|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 32,405 484 - - - - 32,796 484 33,127 484 - -
7.75 31,037 484 31,162 484 - - - - 31,571 484 31,899 488 - -
8.00 29,787 484 29,919 484 30,070 484 - - 30,389 484 30,785 518 30,818 627
8.25 28,538 484 28,705 484 28,875 484 - - 29,103 484 29,459 562 29,462 679
8.50 27,288 484 27,455 484 27,616 484 27,787 484 27,970 484 28,322 612 28,350 729
8.75 26,038 484 26,204 484 26,343 484 26,493 484 26,683 484 27,020 663 27,241 784
9.00 24,789 484 24,951 484 25,107 484 25,262 484 25,409 496 25,811 712 25,795 854
9.25 23,541 484 23,699 484 23,870 484 24,108 484 24,277 547 24,736 780 24,789 1,150
9.50 22,291 484 22,443 484 22,686 484 22,835 527 22,954 599 23,595 850 23,670 1,449
9.75 21,042 484 21,201 484 21,425 488 21,551 579 21,716 649 22,282 1,161 22,528 1,682
10.00 19,793 484 19,958 484 20,142 540 20,320 629 20,585 716 21,156 1,436 21,395 2,084
10.50 17,296 484 17,471 500 17,669 663 17,842 773 18,184 861 18,972 2,088 19,310 2,792
11.00 14,800 648 15,013 665 15,242 838 15,616 1,190 15,979 1,498 16,905 2,992 17,245 3,816
11.50 12,307 1,064 12,575 1,062 12,924 1,327 13,413 1,815 13,838 2,319 15,022 4,053 15,496 4,922
12.00 9,805 1,801 10,166 1,835 10,708 2,281 11,302 2,854 11,844 3,342 13,094 5,351 13,741 6,199
12.50 7,302 2,787 7,820 2,997 8,536 3,643 9,245 4,225 9,808 4,706 11,293 6,753 11,984 7,629
13.00 4,765 4,085 5,671 4,580 6,638 5,292 7,419 5,836 8,119 6,294 9,640 8,323 10,565 9,204
13.50 3,191 6,411 3,826 6,699 4,944 7,200 5,793 7,642 6,522 8,067 8,255 9,989 9,124 10,815
14.00 2,144 8,949 2,409 9,083 3,525 9,387 4,475 9,650 5,185 9,971 6,958 11,716 7,890 12,447
14.50 1,352 11,449 1,531 11,505 2,447 11,796 3,342 12,007 4,010 12,235 5,763 13,773 6,874 14,489
15.00 879 13,949 950 13,949 1,714 13,949 2,412 13,949 3,187 13,949 4,912 15,685 5,925 16,299
15.50 613 16,449 768 16,449 1,054 16,449 1,726 16,449 2,384 16,449 3,950 17,759 5,069 18,299
16.00 484 18,949 645 18,949 891 18,949 1,340 18,949 1,727 18,949 3,237 19,946 4,315 20,440
16.50 484 21,449 559 21,449 774 21,449 946 21,449 1,364 21,449 2,608 22,091 3,630 22,514
17.00 484 23,949 494 23,949 687 23,949 840 23,949 978 23,949 2,189 23,949 3,076 24,702
17.50 484 26,449 484 26,449 619 26,449 757 26,449 882 26,449 1,700 26,449 2,526 26,449
18.00 484 28,949 484 28,949 564 28,949 691 28,949 804 28,949 1,398 28,949 2,246 28,949
18.50 484 31,449 484 31,449 520 31,449 636 31,449 741 31,449 1,024 31,449 1,771 31,449
19.00 484 33,949 484 33,949 484 33,949 591 33,949 688 33,949 949 33,949 1,468 33,949
19.50 - - 484 36,449 - - - - 643 36,449 - - - -
20.00 - - 484 38,949 - - - - - - - - - -
AAC (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - 21,159 341 - - - - 21,163 341 - - - -
7.25 - - 20,909 341 - - - - 20,913 341 - - - -
7.50 - - 20,659 341 - - - - 20,672 341 - - - -
7.75 - - 20,409 341 - - - - 20,419 341 - - - -
8.00 - - 20,159 341 - - - - 20,182 341 - - - -
8.25 - - 19,909 341 - - - - 19,932 341 - - - -
8.50 - - 19,659 341 - - - - 19,683 341 - - - -
8.75 - - 19,409 341 - - - - 19,442 341 - - - -
9.00 - - 19,159 341 - - - - 19,187 341 - - - -
9.25 - - 18,909 341 - - - - 18,952 341 - - - -
9.50 - - 18,659 341 - - - - 18,693 341 - - - -
9.75 - - 18,409 341 - - - - 18,461 341 - - - -
10.00 - - 18,159 341 - - - - 18,203 341 - - - -
10.50 - - 17,659 341 - - - - 17,713 341 - - - -
11.00 - - 17,159 341 - - - - 17,239 341 - - - -
11.50 - - 16,661 341 - - - - 16,723 341 - - - -
12.00 16,161 341 16,161 341 - - - - 16,267 341 16,547 371 - -
12.50 15,661 341 15,661 341 - - - - 15,762 341 16,089 391 - -
13.00 15,162 341 15,161 341 - - - - 15,268 351 15,649 411 - -
13.50 14,662 341 14,661 341 - - - - 14,770 361 15,177 431 - -
14.00 14,162 341 14,162 341 - - - - 14,268 371 14,736 461 - -
14.50 13,662 341 13,662 341 - - - - 13,767 391 14,277 531 14,531 871
15.00 13,163 341 13,161 341 - - - - 13,288 411 13,823 644 14,177 995
15.50 12,663 341 12,661 341 - - - - 12,839 479 13,371 776 13,763 1,145
16.00 12,163 341 12,161 341 - - - - 12,509 588 12,937 889 13,337 1,307
16.50 11,663 341 11,662 341 - - - - 12,043 716 12,511 1,043 12,941 1,473
17.00 11,165 359 11,163 371 11,263 530 - - 11,575 840 12,075 1,205 12,564 1,661
17.50 10,665 434 10,663 444 10,747 638 10,906 847 11,116 970 11,640 1,360 12,146 1,864
18.00 10,163 526 10,166 575 10,272 767 10,448 987 10,664 1,134 11,250 1,563 11,609 2,060
18.50 9,663 636 9,667 731 9,793 934 10,003 1,151 10,164 1,304 10,665 1,754 11,234 2,271
19.00 9,166 769 9,219 883 9,410 1,095 9,648 1,331 9,734 1,514 10,283 1,996 10,884 2,561
19.50 8,666 922 8,717 1,055 8,940 1,284 9,210 1,531 9,327 1,716 9,888 2,238 10,543 2,791
20.00 8,166 1,096 8,166 1,244 8,461 1,486 8,752 1,745 8,880 1,938 9,522 2,467 10,193 3,032
21.00 7,164 1,486 7,195 1,675 7,481 1,938 7,813 2,220 8,077 2,422 8,962 2,996 9,539 3,586
22.00 6,153 1,914 6,229 2,167 6,576 2,453 6,946 2,749 7,344 2,936 8,278 3,552 8,915 4,111
23.00 5,140 2,396 5,321 2,727 5,760 3,037 6,202 3,315 6,632 3,513 7,480 4,184 8,322 4,715
24.00 4,087 2,969 4,508 3,363 5,013 3,680 5,556 3,948 5,958 4,164 6,883 4,818 7,765 5,330
25.00 3,347 3,657 3,832 4,035 4,340 4,361 4,901 4,636 5,358 4,882 6,278 5,440 7,229 6,012
26.00 2,750 4,456 3,223 4,837 3,718 5,116 4,337 5,388 4,755 5,614 5,845 6,141 6,722 6,709
27.00 2,233 5,486 2,694 5,645 3,190 5,903 3,795 6,177 4,222 6,387 5,371 6,904 6,254 7,429
28.00 1,782 6,504 2,219 6,588 2,735 6,782 3,339 7,015 3,779 7,221 4,932 7,673 5,808 8,204
29.00 1,374 7,532 1,812 7,535 2,332 7,671 2,920 7,891 3,338 8,065 4,507 8,496 5,428 8,979
30.00 1,015 8,535 1,463 8,524 1,962 8,604 2,544 8,774 2,995 8,859 4,094 9,241 5,029 9,628
31.00 764 9,537 1,155 9,534 1,639 9,619 2,191 9,771 2,646 9,890 3,754 10,207 4,706 10,454
32.00 585 10,534 920 10,534 1,376 10,594 1,885 10,707 2,313 10,820 3,322 11,228 4,382 11,482
33.00 459 11,536 707 11,534 1,139 11,537 1,624 11,675 2,010 11,764 3,053 12,037 4,038 12,340
34.00 370 12,527 558 12,531 932 12,558 1,384 12,650 1,774 12,770 2,756 12,955 3,773 13,267
35.00 341 13,535 447 13,531 762 13,589 1,156 13,620 1,546 13,624 2,501 13,909 3,518 14,136
36.00 341 14,533 341 14,532 622 14,554 991 14,588 1,347 14,618 2,285 14,843 3,233 15,065
ACC (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
11.00 5,956 115 5,958 115 - - - - 5,959 115 5,963 120 - -
11.50 5,706 115 5,709 115 - - - - 5,709 115 5,713 125 - -
12.00 5,457 115 5,459 115 5,459 115 - - 5,459 115 5,463 134 5,463 221
12.50 5,207 115 5,209 115 5,209 115 - - 5,209 120 5,213 177 5,213 271
13.00 4,957 115 4,959 115 4,959 115 - - 4,959 125 4,963 228 4,963 339
13.50 4,707 115 4,709 115 4,709 115 - - 4,709 161 4,713 295 4,713 410
14.00 4,457 115 4,461 115 4,459 128 4,461 165 4,459 218 4,463 362 4,457 488
14.50 4,207 115 4,211 138 4,211 170 4,211 222 4,211 282 4,213 446 4,224 577
15.00 3,957 115 3,961 175 3,961 227 3,961 288 3,961 358 3,963 533 4,009 668
15.50 3,708 132 3,712 238 3,711 295 3,712 366 3,711 436 3,728 626 3,798 770
16.00 3,458 169 3,462 319 3,462 380 3,462 459 3,463 540 3,486 736 3,617 883
16.50 3,208 219 3,212 413 3,212 477 3,213 576 3,217 645 3,273 854 3,441 1,005
17.00 2,958 282 2,962 513 2,963 580 2,964 691 2,971 764 3,072 973 3,266 1,135
17.50 2,708 362 2,712 629 2,714 704 2,721 828 2,737 902 2,883 1,109 3,106 1,269
18.00 2,458 455 2,462 753 2,467 835 2,486 963 2,510 1,038 2,710 1,245 2,945 1,407
18.50 2,208 557 2,213 892 2,219 975 2,254 1,106 2,303 1,196 2,543 1,404 2,797 1,586
19.00 1,958 667 1,962 1,043 1,983 1,141 2,047 1,264 2,107 1,350 2,390 1,549 2,649 1,702
19.50 1,702 785 1,715 1,212 1,757 1,309 1,853 1,440 1,931 1,526 2,242 1,715 2,506 1,857
20.00 1,445 920 1,475 1,399 1,553 1,518 1,674 1,614 1,767 1,701 2,092 1,885 2,370 2,027
21.00 1,046 1,258 1,111 1,820 1,190 1,913 1,373 2,009 1,488 2,075 1,841 2,247 2,135 2,383
22.00 772 1,734 830 2,285 912 2,352 1,114 2,429 1,233 2,486 1,608 2,640 1,873 2,774
23.00 549 2,242 599 2,768 672 2,809 892 2,872 1,022 2,917 1,383 3,049 1,671 3,164
24.00 365 2,751 407 3,257 493 3,284 717 3,328 831 3,363 1,197 3,472 1,495 3,573
25.00 244 3,251 259 3,755 362 3,767 564 3,798 676 3,822 1,034 3,907 1,318 3,995
26.00 169 3,751 174 4,252 266 4,258 439 4,278 549 4,293 878 4,362 1,170 4,432
27.00 123 4,251 115 4,752 178 4,756 344 4,766 443 4,777 762 4,824 1,028 4,883
28.00 115 4,751 115 5,252 142 5,252 258 5,257 349 5,265 640 5,295 907 5,339
29.00 115 5,251 115 5,751 115 5,751 192 5,753 277 5,755 548 5,773 794 5,811
30.00 115 5,751 115 6,250 115 6,250 140 6,248 216 6,250 463 6,266 703 6,287
31.00 115 6,251 115 6,748 115 6,748 120 6,748 164 6,750 401 6,759 615 6,771
32.00 - - 115 7,248 - - - - 140 7,251 - - - -
AIA (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
34.00 35,341 676 35,341 676 35,341 676 - - 35,339 676 35,380 676 35,503 736
35.00 34,343 676 34,343 676 34,343 676 - - 34,340 676 34,383 686 34,585 756
36.00 33,344 676 33,343 676 33,344 676 - - 33,341 676 33,385 696 33,688 850
37.00 32,345 676 32,344 676 32,344 676 - - 32,341 676 32,388 716 32,776 1,019
38.00 31,345 676 31,345 676 31,345 676 - - 31,343 686 31,389 736 31,890 1,219
39.00 30,345 676 30,345 676 30,349 676 - - 30,353 696 30,431 800 31,011 1,393
40.00 29,346 676 29,346 676 29,349 676 - - 29,353 706 29,434 970 30,123 1,630
41.00 28,346 676 28,346 676 28,350 676 28,349 706 28,351 726 28,489 1,139 29,275 1,874
42.00 27,347 676 27,347 676 27,350 676 27,350 726 27,350 756 27,584 1,371 28,429 2,118
43.00 26,349 676 26,347 676 26,350 686 26,349 746 26,350 928 26,694 1,622 27,575 2,426
44.00 25,349 676 25,366 676 25,392 706 25,420 888 25,431 1,122 25,821 1,856 26,762 2,728
45.00 24,350 676 24,364 676 24,391 809 24,420 1,091 24,433 1,350 24,964 2,197 25,962 3,089
46.00 23,351 708 23,363 728 23,391 1,022 23,420 1,311 23,435 1,596 24,102 2,517 25,148 3,461
47.00 22,353 863 22,351 949 22,351 1,239 22,359 1,555 22,396 1,874 23,336 2,833 24,376 3,848
48.00 21,353 1,054 21,360 1,177 21,390 1,478 21,420 1,826 21,440 2,207 22,457 3,245 23,619 4,235
49.00 20,352 1,285 20,352 1,453 20,355 1,780 20,392 2,136 20,523 2,532 21,622 3,633 22,858 4,651
50.00 19,352 1,562 19,352 1,761 19,355 2,088 19,428 2,451 19,622 2,922 20,862 4,047 22,100 5,131
52.50 16,853 2,463 16,854 2,649 16,875 3,005 17,110 3,446 17,501 4,009 18,958 5,253 20,348 6,304
55.00 14,371 3,466 14,359 3,738 14,464 4,109 15,009 4,654 15,439 5,236 17,096 6,614 18,669 7,573
57.50 11,867 4,581 11,847 4,993 12,212 5,430 13,024 6,063 13,536 6,668 15,400 8,076 16,931 9,084
60.00 9,286 5,889 9,389 6,490 10,195 6,972 11,199 7,656 11,802 8,333 13,885 9,609 15,562 10,614
62.50 6,908 7,583 7,467 8,202 8,422 8,888 9,524 9,486 10,204 10,122 12,360 11,353 14,150 12,270
65.00 5,400 10,066 5,956 10,407 6,920 10,974 8,062 11,502 8,821 12,060 11,097 13,191 12,915 14,024
67.50 4,202 12,606 4,631 12,790 5,620 13,206 6,739 13,625 7,590 14,108 9,849 15,137 11,686 15,942
70.00 3,148 15,125 3,526 15,233 4,503 15,520 5,664 15,797 6,481 16,245 8,795 17,174 10,654 17,869
72.50 2,248 17,643 2,633 17,680 3,568 17,843 4,682 18,102 5,541 18,377 7,810 19,131 9,680 19,835
75.00 1,488 20,144 1,960 20,161 2,779 20,260 3,876 20,439 4,785 20,673 6,981 21,310 8,799 21,903
77.50 1,020 22,643 1,433 22,650 2,147 22,700 3,179 22,818 4,071 23,003 6,251 23,502 7,979 24,054
80.00 724 25,142 1,060 25,142 1,671 25,167 2,579 25,246 3,501 25,380 5,551 25,786 7,329 26,241
82.50 676 27,641 752 27,641 1,303 27,647 2,113 27,695 2,933 27,793 4,900 28,085 6,628 28,471
85.00 676 30,139 696 30,137 977 30,142 1,719 30,166 2,490 30,224 4,332 30,443 6,026 30,762
87.50 676 32,636 676 32,636 754 32,635 1,359 32,643 2,101 32,685 3,797 32,834 5,456 33,080
90.00 676 35,135 676 35,135 716 35,135 1,142 35,143 1,770 35,163 3,378 35,241 4,902 35,442
92.50 676 37,634 676 37,631 696 37,627 896 37,633 1,514 37,641 2,922 37,691 4,467 37,834
95.00 676 40,131 676 40,129 686 40,127 736 40,134 1,270 40,141 2,584 40,153 3,992 40,251
97.50 676 42,629 676 42,627 676 42,627 716 42,634 1,057 42,642 2,234 42,657 3,565 42,693
100.00 676 45,127 676 45,126 676 45,127 706 45,134 915 45,143 1,971 45,158 3,260 45,197
102.50 - - 676 47,624 - - - - 782 47,632 - - - -
105.00 - - 676 50,121 - - - - 736 50,133 - - - -
107.50 - - 676 52,620 - - - - - - - - - -
110.00 - - 676 55,119 - - - - - - - - - -
112.50 - - 676 57,617 - - - - - - - - - -
AIR (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.70 4,320 113 4,337 113 4,357 113 - - 4,393 113 4,477 113 4,562 149
2.80 4,121 113 4,138 113 4,160 113 - - 4,196 113 4,277 113 4,384 196
2.90 3,921 113 3,938 113 3,961 113 - - 4,012 113 4,096 154 4,204 243
3.00 3,721 113 3,740 113 3,764 113 3,791 113 3,812 113 3,916 206 4,022 288
3.10 3,521 118 3,541 125 3,569 125 3,591 123 3,612 122 3,733 251 3,861 334
3.20 3,321 137 3,342 142 3,369 142 3,392 141 3,428 139 3,569 300 3,698 410
3.30 3,121 159 3,144 164 3,169 163 3,205 162 3,244 199 3,387 347 3,534 452
3.40 2,922 188 2,945 192 2,981 190 3,019 226 3,059 255 3,220 424 3,371 529
3.50 2,722 223 2,745 227 2,781 259 2,832 286 2,872 311 3,053 473 3,224 620
3.60 2,522 268 2,545 270 2,615 324 2,644 347 2,685 392 2,903 573 3,076 697
3.70 2,322 323 2,351 321 2,424 391 2,469 432 2,513 473 2,735 652 2,928 789
3.80 2,122 388 2,156 405 2,233 461 2,293 517 2,355 553 2,581 744 2,777 881
3.90 1,917 462 1,960 506 2,040 553 2,116 602 2,179 637 2,447 846 2,647 1,001
4.00 1,717 541 1,772 590 1,859 646 1,952 708 2,019 738 2,309 962 2,513 1,108
4.10 1,513 633 1,583 693 1,703 757 1,819 814 1,872 865 2,172 1,080 2,380 1,225
4.20 1,307 725 1,402 809 1,531 870 1,654 935 1,726 990 2,033 1,197 2,264 1,354
4.30 1,108 840 1,216 937 1,372 1,009 1,502 1,059 1,576 1,114 1,912 1,325 2,147 1,461
4.40 956 968 1,091 1,076 1,246 1,149 1,364 1,198 1,482 1,257 1,810 1,447 2,069 1,578
4.50 828 1,124 967 1,216 1,101 1,288 1,227 1,341 1,328 1,382 1,667 1,593 1,931 1,739
4.60 713 1,335 843 1,380 973 1,440 1,106 1,500 1,234 1,552 1,562 1,743 1,811 1,866
4.70 621 1,541 734 1,556 865 1,614 1,006 1,675 1,118 1,711 1,456 1,892 1,710 2,012
4.80 530 1,753 642 1,752 762 1,792 906 1,846 999 1,879 1,371 2,054 1,630 2,174
4.90 456 1,953 550 1,947 661 1,979 804 2,019 901 2,051 1,263 2,203 1,527 2,318
5.00 392 2,153 480 2,147 580 2,167 725 2,201 826 2,231 1,175 2,364 1,446 2,475
5.25 274 2,653 325 2,653 424 2,653 525 2,672 638 2,684 989 2,791 1,250 2,883
5.50 202 3,153 215 3,153 266 3,153 381 3,152 472 3,160 824 3,228 1,073 3,300
5.75 158 3,653 171 3,653 175 3,653 270 3,653 369 3,653 681 3,695 917 3,744
6.00 129 4,153 142 4,153 - - - - 263 4,153 532 4,172 - -
6.25 - - 122 4,653 - - - - 196 4,653 444 4,653 - -
6.50 - - 113 5,153 - - - - 126 5,153 352 5,153 - -
6.75 - - 113 5,653 - - - - 117 5,653 298 5,653 - -
7.00 - - 113 6,153 - - - - 113 6,153 242 6,153 - -
7.25 - - 113 6,653 - - - - 113 6,653 183 6,653 - -
7.50 - - 113 7,153 - - - - 113 7,153 118 7,153 - -
7.75 - - 113 7,653 - - - - 113 7,653 - - - -
8.00 - - 113 8,153 - - - - 113 8,153 - - - -
8.25 - - 113 8,653 - - - - 113 8,653 - - - -
8.50 - - 113 9,153 - - - - - - - - - -
8.75 - - 113 9,653 - - - - - - - - - -
ALB (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 24,500 534
46.00 - - - - - - - - - - - - 24,036 549
47.00 - - 23,246 454 - - - - 23,244 454 23,248 499 23,576 569
48.00 22,711 454 22,747 454 22,746 454 - - 22,744 454 22,750 504 23,109 594
49.00 22,212 454 22,248 454 22,247 454 - - 22,247 459 22,248 519 22,638 619
50.00 21,712 454 21,749 454 21,749 454 - - 21,748 464 21,753 539 22,187 649
52.50 20,463 454 20,502 454 20,501 454 20,502 459 20,501 474 20,566 589 21,036 865
55.00 19,213 454 19,254 454 19,254 454 19,254 469 19,253 504 19,396 749 19,936 1,147
57.50 17,964 454 18,008 454 18,007 459 18,007 499 18,007 565 18,276 1,015 18,879 1,474
60.00 16,717 454 16,761 454 16,759 481 16,760 664 16,762 808 17,117 1,324 17,781 1,853
62.50 15,468 454 15,513 555 15,513 725 15,514 942 15,512 1,106 16,018 1,708 16,769 2,285
65.00 14,218 575 14,267 824 14,266 1,036 14,272 1,283 14,273 1,469 14,929 2,155 15,902 2,757
67.50 12,969 840 13,019 1,183 13,019 1,408 13,039 1,662 13,116 1,870 13,869 2,632 14,897 3,278
70.00 11,717 1,211 11,770 1,626 11,776 1,864 11,831 2,142 12,005 2,353 12,873 3,153 13,753 3,802
72.50 10,470 1,670 10,521 2,128 10,544 2,392 10,667 2,688 10,892 2,906 12,037 3,732 12,864 4,423
75.00 9,212 2,174 9,271 2,709 9,318 3,000 9,549 3,309 9,883 3,530 11,105 4,373 12,145 5,097
77.50 7,954 2,703 8,030 3,361 8,144 3,679 8,509 3,993 8,908 4,223 10,235 5,069 11,334 5,823
80.00 6,666 3,288 6,796 4,096 7,050 4,431 7,567 4,747 8,037 4,981 9,434 5,835 10,674 6,518
82.50 5,364 3,974 5,716 4,913 6,079 5,264 6,643 5,588 7,197 5,808 8,677 6,672 9,844 7,332
85.00 4,439 4,812 4,871 5,860 5,268 6,186 5,872 6,483 6,404 6,733 7,921 7,502 9,137 8,176
87.50 3,682 5,919 4,120 6,892 4,540 7,186 5,147 7,505 5,719 7,712 7,314 8,468 8,499 9,039
90.00 3,040 7,221 3,422 8,057 3,857 8,294 4,449 8,576 5,044 8,811 6,635 9,322 7,863 9,979
92.50 2,481 8,530 2,809 9,272 3,248 9,392 3,831 9,678 4,439 9,850 6,086 10,470 7,302 10,993
95.00 1,971 9,775 2,273 10,504 2,715 10,581 3,279 10,762 3,884 10,922 5,487 11,493 6,815 11,974
97.50 1,494 11,040 1,808 11,742 2,249 11,788 2,799 11,918 3,371 12,059 5,043 12,541 6,302 12,994
100.00 1,116 12,290 1,420 12,974 1,851 13,010 2,384 13,105 2,931 13,202 4,557 13,649 5,843 14,030
102.50 832 13,540 1,083 14,264 1,515 14,346 2,020 14,456 2,517 14,521 4,121 14,857 5,375 15,096
105.00 626 14,761 810 15,508 1,222 15,571 1,710 15,660 2,179 15,736 3,733 15,996 4,956 16,306
107.50 479 16,015 619 16,762 993 16,799 1,431 16,880 1,850 16,929 3,334 17,160 4,593 17,439
110.00 454 17,269 459 18,009 793 18,043 1,197 18,103 1,593 18,142 3,035 18,343 4,132 18,568
112.50 454 18,523 454 19,213 - - - - 1,341 19,360 2,671 19,529 3,801 19,723
115.00 454 19,777 454 20,511 - - - - 1,145 20,590 2,396 20,736 3,517 20,909
117.50 454 21,028 454 21,756 - - - - 962 21,828 2,161 21,933 3,219 22,100
120.00 454 22,279 454 23,005 - - - - 821 23,062 1,959 23,159 2,942 23,292
122.50 454 23,531 454 24,250 - - - - 691 24,312 1,718 24,382 2,721 24,474
125.00 454 24,783 454 25,499 - - - - 574 25,549 1,545 25,604 2,497 25,700
127.50 454 26,035 454 26,750 - - - - 539 26,795 1,401 26,834 2,272 26,929
130.00 454 27,286 454 28,000 - - - - 519 28,039 1,222 28,064 2,096 28,158
132.50 454 28,537 454 29,250 - - - - 504 29,286 1,097 29,323 1,930 29,386
135.00 454 29,790 454 30,500 - - - - 489 30,531 974 30,567 1,759 30,605
137.50 454 31,041 454 31,748 - - - - 484 31,780 853 31,810 1,597 31,855
140.00 454 32,293 454 32,998 - - - - 474 33,026 784 33,054 1,499 33,092
142.50 454 33,544 454 34,246 - - - - 469 34,275 702 34,295 1,356 34,332
145.00 454 34,794 454 35,492 - - - - 464 35,523 612 35,538 1,234 35,574
147.50 454 36,044 454 36,742 - - - - 459 36,769 569 36,784 1,121 36,818
150.00 454 37,294 454 37,990 - - - - 454 38,016 549 38,029 1,031 38,063
ALC (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 8,011 141 - - - - 8,019 141 8,036 154 - -
2.40 - - 7,810 141 - - - - 7,812 141 7,827 163 - -
2.50 - - 7,611 141 - - - - 7,611 141 7,611 174 - -
2.60 - - 7,412 141 - - - - 7,412 141 7,412 184 - -
2.70 7,196 141 7,214 141 - - - - 7,214 146 7,212 194 - -
2.80 6,998 141 7,014 141 - - - - 7,014 156 7,014 204 - -
2.90 6,798 141 6,815 141 - - - - 6,815 166 6,815 214 - -
3.00 6,598 141 6,616 141 - - - - 6,616 174 6,724 224 6,864 403
3.10 6,398 141 6,418 141 - - - - 6,418 183 6,527 239 6,697 471
3.20 6,198 141 6,219 141 - - - - 6,219 192 6,331 324 6,572 537
3.30 5,998 141 6,019 141 - - - - 6,020 203 6,187 401 6,405 590
3.40 5,799 141 5,820 141 - - - - 5,882 216 6,027 468 6,239 699
3.50 5,599 141 5,622 141 - - - - 5,683 231 5,868 528 6,100 754
3.60 5,399 141 5,439 141 - - - - 5,483 246 5,704 592 5,962 839
3.70 5,199 141 5,239 149 - - - - 5,283 333 5,565 658 5,825 898
3.80 4,999 141 5,039 158 - - - - 5,138 405 5,393 746 5,678 988
3.90 4,800 141 4,839 171 4,854 226 - - 4,940 476 5,256 803 5,554 1,072
4.00 4,600 141 4,639 186 4,654 242 - - 4,779 541 5,113 901 5,417 1,156
4.10 4,400 155 4,439 199 4,454 331 - - 4,616 606 4,960 983 5,296 1,257
4.20 4,200 175 4,239 216 4,294 405 4,383 584 4,444 701 4,840 1,066 5,163 1,365
4.30 4,000 200 4,039 236 4,095 473 4,208 646 4,305 767 4,693 1,175 5,033 1,451
4.40 3,800 230 3,867 263 3,923 542 4,039 747 4,132 853 4,561 1,259 4,915 1,558
4.50 3,602 264 3,668 347 3,751 609 3,888 827 3,980 942 4,429 1,368 4,805 1,670
4.60 3,402 305 3,490 425 3,578 706 3,712 925 3,849 1,059 4,298 1,467 4,695 1,741
4.70 3,202 355 3,311 504 3,420 802 3,576 1,010 3,696 1,140 4,186 1,561 4,565 1,871
4.80 3,002 413 3,128 576 3,264 897 3,423 1,116 3,561 1,271 4,076 1,669 4,447 1,974
4.90 2,802 480 2,928 683 3,079 982 3,299 1,205 3,435 1,355 3,940 1,796 4,351 2,126
5.00 2,603 553 2,760 790 2,940 1,103 3,155 1,333 3,301 1,484 3,828 1,926 4,241 2,238
5.25 2,103 786 2,349 1,086 2,574 1,405 2,799 1,641 2,979 1,784 3,565 2,218 3,990 2,539
5.50 1,629 1,045 1,985 1,443 2,247 1,732 2,526 1,950 2,697 2,087 3,296 2,550 3,743 2,875
5.75 1,214 1,389 1,637 1,833 1,938 2,097 2,234 2,313 2,435 2,447 3,046 2,872 3,539 3,201
6.00 932 1,838 1,365 2,251 1,704 2,487 1,993 2,711 2,180 2,803 2,817 3,237 3,314 3,550
6.25 693 2,337 1,107 2,685 1,460 2,914 1,771 3,096 1,948 3,176 2,619 3,585 3,115 3,905
6.50 488 2,830 859 3,097 1,219 3,296 1,552 3,463 1,729 3,568 2,419 3,969 2,931 4,277
6.75 361 3,330 683 3,555 1,040 3,715 1,353 3,880 1,567 3,984 2,243 4,365 2,764 4,668
7.00 278 3,830 544 4,024 866 4,168 1,188 4,294 1,382 4,397 2,083 4,762 2,617 5,045
7.25 220 4,330 389 4,487 747 4,612 1,023 4,738 1,240 4,824 1,918 5,173 2,465 5,432
7.50 180 4,830 279 4,987 625 5,067 920 5,175 1,059 5,257 1,735 5,566 2,255 5,841
7.75 153 5,330 252 5,463 544 5,546 767 5,631 966 5,712 1,626 6,009 2,121 6,266
8.00 141 5,830 231 5,963 397 6,018 646 6,103 852 6,160 1,473 6,442 1,987 6,668
ALH (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.85 3,435 110 3,447 111 3,467 111 - - 3,509 110 3,619 243 3,751 383
1.90 3,335 114 3,347 119 3,367 119 - - 3,427 118 3,537 283 3,671 418
1.95 3,235 123 3,247 130 3,267 129 - - 3,327 163 3,456 322 3,589 448
2.00 3,135 134 3,147 141 3,167 139 - - 3,244 208 3,375 362 3,509 486
2.10 2,935 160 2,948 166 2,981 164 3,020 228 3,060 262 3,231 434 3,444 584
2.20 2,735 194 2,748 198 2,780 231 2,835 284 2,893 340 3,065 537 3,223 671
2.30 2,535 236 2,556 239 2,607 294 2,664 342 2,724 423 2,919 603 3,097 772
2.40 2,336 289 2,356 315 2,417 381 2,492 444 2,572 501 2,771 707 2,971 879
2.50 2,136 352 2,163 392 2,241 448 2,320 524 2,419 604 2,641 836 2,844 992
2.60 1,932 425 1,979 471 2,065 537 2,161 625 2,263 704 2,509 938 2,716 1,084
2.70 1,731 504 1,793 569 1,901 645 2,019 726 2,107 808 2,377 1,046 2,607 1,210
2.80 1,528 595 1,619 682 1,768 752 1,894 832 1,985 925 2,263 1,160 2,496 1,324
2.90 1,327 699 1,444 795 1,602 861 1,750 957 1,844 1,069 2,147 1,294 2,384 1,469
3.00 1,124 815 1,279 911 1,467 998 1,604 1,079 1,720 1,182 2,051 1,419 2,292 1,558
3.10 986 943 1,130 1,051 1,314 1,137 1,475 1,241 1,615 1,326 1,934 1,554 2,199 1,703
3.20 858 1,095 987 1,203 1,194 1,287 1,364 1,378 1,490 1,489 1,815 1,699 2,084 1,866
3.30 742 1,271 881 1,355 1,074 1,432 1,253 1,537 1,360 1,645 1,715 1,843 1,989 2,009
3.40 641 1,473 777 1,520 951 1,607 1,139 1,703 1,273 1,792 1,636 1,991 1,915 2,152
3.50 538 1,683 672 1,712 850 1,792 1,046 1,875 1,207 1,958 1,535 2,151 1,819 2,307
3.60 450 1,883 585 1,904 772 1,964 951 2,038 1,119 2,124 1,476 2,311 1,743 2,467
3.70 387 2,089 521 2,095 693 2,150 881 2,224 1,029 2,286 1,372 2,471 1,666 2,611
3.80 333 2,289 435 2,291 614 2,331 784 2,400 963 2,467 1,314 2,630 1,588 2,771
3.90 289 2,489 372 2,488 533 2,517 712 2,581 870 2,643 1,231 2,790 1,534 2,936
4.00 255 2,689 308 2,687 448 2,708 637 2,760 802 2,819 1,171 2,966 1,455 3,095
4.10 226 2,889 238 2,887 395 2,903 592 2,939 733 2,996 1,111 3,134 1,399 3,270
4.20 202 3,089 215 3,089 342 3,095 515 3,129 692 3,173 1,050 3,309 1,343 3,429
4.30 183 3,289 196 3,289 - - - - 620 3,363 989 3,484 1,286 3,595
4.40 167 3,489 179 3,489 - - - - 579 3,551 926 3,657 1,229 3,779
4.50 154 3,689 166 3,689 - - - - 536 3,740 890 3,840 1,171 3,953
4.60 - - 155 3,889 - - - - 493 3,929 826 4,015 - -
4.70 - - 145 4,089 - - - - 451 4,117 789 4,204 - -
4.80 - - 137 4,289 - - - - 407 4,307 753 4,391 - -
4.90 - - 129 4,489 - - - - 360 4,508 685 4,575 - -
5.00 - - 122 4,689 - - - - 314 4,696 648 4,759 - -
5.25 - - 110 5,189 - - - - 255 5,189 568 5,235 - -
5.50 - - 110 5,689 - - - - 194 5,689 487 5,719 - -
5.75 - - 110 6,189 - - - - 126 6,189 439 6,207 - -
6.00 - - 110 6,689 - - - - 121 6,689 392 6,689 - -
6.25 - - 110 7,189 - - - - 115 7,189 343 7,189 - -
6.50 - - 110 7,689 - - - - 110 7,689 - - - -
6.75 - - 110 8,189 - - - - 110 8,189 - - - -
7.00 - - 110 8,689 - - - - 110 8,689 - - - -
7.25 - - 110 9,189 - - - - 110 9,189 - - - -
7.50 - - 110 9,689 - - - - - - - - - -
7.75 - - 110 10,189 - - - - - - - - - -
AMC (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
26.00 35,074 562 35,239 562 - - - - 35,433 562 35,403 562 - -
27.00 33,075 562 33,250 562 - - - - 33,476 562 33,546 562 - -
28.00 31,075 562 31,262 562 - - - - 31,430 562 31,670 562 - -
29.00 29,077 562 29,266 562 - - - - 29,442 562 29,779 647 30,560 1,110
30.00 27,079 562 27,287 562 27,473 562 - - 27,520 562 27,887 912 28,806 1,441
31.00 25,082 562 25,281 562 25,511 562 25,515 562 25,571 622 26,120 1,270 27,092 1,920
32.00 23,085 562 23,311 562 23,487 562 23,555 627 23,622 900 24,371 1,704 25,437 2,489
33.00 21,087 562 21,297 562 21,499 625 21,602 921 21,671 1,290 22,622 2,306 23,800 3,086
34.00 19,089 575 19,307 593 19,553 768 19,642 1,322 19,783 1,797 20,960 2,935 22,259 3,812
35.00 17,089 845 17,329 852 17,651 1,251 17,777 1,926 17,989 2,392 19,380 3,645 20,751 4,597
36.00 15,090 1,268 15,366 1,252 15,754 1,935 15,984 2,647 16,275 3,178 17,837 4,513 19,308 5,488
37.00 13,091 1,885 13,442 1,923 13,935 2,753 14,234 3,540 14,634 4,107 16,370 5,472 17,942 6,452
38.00 11,093 2,661 11,338 2,769 12,004 3,770 12,361 4,597 13,065 5,121 14,986 6,520 16,605 7,491
39.00 9,091 3,495 9,639 3,735 10,374 4,971 10,861 5,774 11,595 6,283 13,621 7,662 15,371 8,636
40.00 7,068 4,461 7,933 4,870 8,842 6,339 9,428 7,104 10,208 7,557 12,394 8,862 14,144 9,821
41.00 5,235 5,752 6,335 6,450 7,414 7,829 8,105 8,521 8,901 8,914 11,192 10,189 13,022 11,094
42.00 4,088 7,771 4,875 8,194 6,090 9,433 6,867 10,059 7,736 10,387 10,080 11,551 11,936 12,417
43.00 3,196 9,797 3,612 10,040 4,904 11,151 5,767 11,687 6,649 11,938 9,058 13,015 10,930 13,827
44.00 2,386 11,813 2,728 11,995 3,887 12,948 4,761 13,396 5,646 13,565 8,060 14,529 9,973 15,288
45.00 1,701 13,826 1,977 13,826 3,061 14,561 3,909 14,929 4,770 15,211 7,191 16,100 9,068 16,792
46.00 1,198 15,826 1,375 15,826 2,339 16,391 3,193 16,709 4,051 16,954 6,337 17,726 8,237 18,348
47.00 860 17,826 941 17,826 1,729 18,292 2,571 18,537 3,355 18,734 5,633 19,385 7,419 19,950
48.00 637 19,826 708 19,826 1,327 20,198 2,048 20,387 2,748 20,550 4,928 21,113 6,740 21,611
49.00 562 21,826 601 21,826 871 22,118 1,512 22,287 2,272 22,415 4,314 22,874 6,037 23,309
50.00 562 23,826 562 23,826 764 24,082 1,279 24,207 1,797 24,288 3,724 24,670 5,453 25,045
52.50 - - 562 28,826 - - - - 1,076 29,064 - - - -
55.00 - - 562 33,826 - - - - 712 33,976 - - - -
57.50 - - 562 38,826 - - - - - - - - - -
60.00 - - 562 43,826 - - - - - - - - - -
ANA (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
47.00 9,814 165 9,844 165 - - - - 9,923 167 9,953 199 - -
48.00 9,614 165 9,645 165 - - - - 9,725 169 9,766 205 - -
49.00 9,414 165 9,446 165 - - - - 9,530 171 9,578 213 - -
50.00 9,214 165 9,246 165 - - - - 9,335 173 9,388 244 9,552 417
52.50 8,715 165 8,748 165 - - - - 8,850 181 8,931 322 9,133 526
55.00 8,215 165 8,250 165 - - - - 8,367 195 8,477 417 8,718 652
57.50 7,715 165 7,752 165 7,801 167 - - 7,893 232 8,045 539 8,320 790
60.00 7,216 165 7,255 165 7,309 171 - - 7,421 334 7,617 667 7,926 953
62.50 6,716 165 6,757 165 6,823 179 - - 6,960 440 7,207 826 7,554 1,125
65.00 6,217 165 6,261 165 6,340 212 - - 6,513 571 6,808 991 7,178 1,321
67.50 5,717 165 5,765 186 5,865 310 6,001 516 6,075 726 6,424 1,186 6,838 1,515
70.00 5,218 208 5,274 285 5,397 437 5,560 674 5,645 907 6,053 1,388 6,492 1,751
72.50 4,717 311 4,785 415 4,941 587 5,135 857 5,242 1,111 5,701 1,621 6,167 1,995
75.00 4,219 460 4,305 583 4,500 778 4,724 1,060 4,847 1,333 5,354 1,831 5,860 2,245
77.50 3,718 651 3,834 781 4,073 995 4,330 1,288 4,470 1,575 5,037 2,112 5,541 2,499
80.00 3,214 858 3,396 1,010 3,686 1,241 3,990 1,553 4,114 1,851 4,711 2,396 5,268 2,786
82.50 2,710 1,088 2,954 1,271 3,292 1,523 3,632 1,819 3,770 2,151 4,429 2,697 4,989 3,087
85.00 2,206 1,353 2,536 1,570 2,925 1,834 3,297 2,131 3,455 2,452 4,140 3,004 4,707 3,397
87.50 1,783 1,664 2,140 1,901 2,586 2,183 2,979 2,469 3,163 2,775 3,902 3,291 4,518 3,666
90.00 1,457 2,035 1,793 2,270 2,289 2,534 2,664 2,809 2,874 3,130 3,624 3,665 4,232 4,044
92.50 1,179 2,538 1,486 2,696 1,993 2,946 2,415 3,196 2,600 3,500 3,375 4,010 3,990 4,393
95.00 940 3,048 1,231 3,148 1,730 3,363 2,158 3,581 2,365 3,871 3,153 4,367 3,783 4,737
97.50 730 3,563 1,006 3,606 1,489 3,784 1,921 3,986 2,133 4,265 2,943 4,747 3,580 5,097
100.00 544 4,065 813 4,084 1,274 4,221 1,706 4,401 1,957 4,666 2,754 5,121 3,401 5,478
102.50 385 4,565 647 4,570 1,085 4,674 1,509 4,832 1,763 5,079 2,572 5,512 3,208 5,856
105.00 278 5,065 509 5,064 918 5,139 1,331 5,270 1,578 5,504 2,411 5,919 3,019 6,232
107.50 205 5,565 395 5,563 772 5,610 1,170 5,723 1,398 5,929 2,193 6,322 2,846 6,636
110.00 165 6,065 306 6,065 644 6,090 1,028 6,178 1,242 6,373 2,043 6,735 2,676 7,044
112.50 165 6,565 230 6,565 535 6,576 898 6,648 1,119 6,814 1,903 7,164 2,566 7,449
115.00 165 7,065 173 7,065 441 7,069 771 7,117 996 7,269 1,758 7,589 2,390 7,859
117.50 165 7,565 169 7,565 365 7,565 669 7,601 883 7,727 1,625 8,018 2,258 8,287
BCM (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - 3,352 59 - - - - - - - - - -
3.50 - - 3,254 59 - - - - 3,261 59 3,266 76 - -
3.60 - - 3,158 59 - - - - 3,161 63 3,166 79 - -
3.70 3,042 59 3,058 59 - - - - 3,061 67 3,066 83 - -
3.80 2,942 59 2,958 59 - - - - 2,961 71 2,966 88 - -
3.90 2,842 59 2,858 59 - - - - 2,861 75 2,865 95 - -
4.00 2,742 59 2,758 59 - - - - 2,760 79 2,764 101 - -
4.10 2,642 59 2,658 59 2,657 67 - - 2,660 85 2,664 107 2,668 123
4.20 2,542 59 2,558 59 2,557 71 - - 2,558 91 2,562 112 2,565 131
4.30 2,442 59 2,458 59 2,457 77 2,457 88 2,458 96 2,460 121 2,461 172
4.40 2,342 59 2,358 59 2,358 83 2,358 93 2,358 103 2,358 129 2,358 213
4.50 2,244 59 2,258 59 2,258 88 2,258 100 2,260 112 2,258 172 2,258 247
4.60 2,144 59 2,157 60 2,160 95 2,160 109 2,160 120 2,160 210 2,160 278
4.70 2,044 59 2,057 63 2,060 104 2,060 117 2,060 129 2,060 246 2,060 330
4.80 1,944 60 1,957 69 1,961 112 1,961 129 1,961 175 1,960 278 1,961 357
4.90 1,843 68 1,858 75 1,861 125 1,861 174 1,861 213 1,861 328 1,861 407
5.00 1,743 77 1,758 80 1,762 170 1,762 213 1,762 248 1,761 360 1,805 449
5.25 1,493 112 1,528 113 1,541 259 1,545 329 1,554 360 1,573 487 1,601 568
5.50 1,245 170 1,286 183 1,297 393 1,305 451 1,313 503 1,341 625 1,409 711
5.75 994 258 1,048 279 1,053 551 1,067 610 1,079 664 1,136 776 1,250 858
6.00 741 364 818 406 824 744 850 786 864 836 977 948 1,103 1,028
6.25 506 512 624 582 634 945 660 983 686 1,028 829 1,129 969 1,203
6.50 365 753 451 792 465 1,172 495 1,200 540 1,237 699 1,317 852 1,390
6.75 254 1,006 308 1,034 321 1,396 375 1,402 408 1,452 598 1,523 748 1,579
7.00 176 1,257 222 1,264 240 1,646 280 1,664 317 1,682 500 1,730 646 1,787
7.25 127 1,507 135 1,507 146 1,882 198 1,902 242 1,906 407 1,956 576 2,004
7.50 95 1,757 112 1,757 127 2,131 139 2,131 192 2,156 351 2,172 491 2,207
7.75 75 2,007 97 2,007 111 2,380 125 2,382 140 2,378 287 2,420 420 2,436
8.00 61 2,257 85 2,257 99 2,632 112 2,635 125 2,635 242 2,642 360 2,654
8.25 59 2,507 77 2,507 91 2,884 104 2,886 117 2,888 199 2,896 327 2,908
8.50 59 2,757 71 2,757 83 3,134 96 3,138 109 3,139 146 3,148 260 3,160
BEA (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
6.50 - - 980 16 - - - - 990 16 990 19 - -
6.75 924 16 930 16 934 16 - - 940 16 940 21 940 49
7.00 874 16 880 16 886 16 - - 893 17 894 31 896 61
7.25 824 16 830 16 836 16 - - 842 20 843 45 846 72
7.50 774 16 780 16 784 16 793 16 792 21 798 53 806 91
7.75 724 16 730 16 736 16 743 19 746 31 748 70 760 103
8.00 674 16 680 16 689 17 696 20 695 41 702 84 718 124
8.25 624 16 632 16 639 19 650 23 650 56 660 103 678 142
8.50 574 16 582 16 592 21 603 40 603 69 614 120 640 163
8.75 524 17 532 19 544 33 558 53 558 89 572 143 602 189
9.00 474 23 482 23 498 43 516 65 517 109 533 165 566 211
9.25 424 31 434 34 452 57 473 83 473 132 496 189 532 239
9.50 374 41 390 47 412 79 441 105 441 160 458 217 502 263
9.75 325 56 344 67 370 100 402 128 403 189 425 247 471 293
10.00 275 76 296 90 329 127 364 153 366 219 392 275 443 324
10.50 175 125 214 154 258 184 292 211 295 282 338 336 397 380
11.00 106 208 146 231 190 253 231 279 233 362 280 412 344 454
11.50 63 309 91 320 140 335 177 355 179 441 234 486 300 528
12.00 36 409 57 417 97 427 135 441 138 526 195 565 264 603
12.50 23 510 28 510 69 514 101 524 103 614 160 647 230 682
13.00 16 610 23 610 47 610 78 617 81 707 133 734 200 766
13.50 16 710 19 710 34 710 54 710 57 800 108 821 175 850
14.00 16 810 16 810 23 810 43 810 45 895 88 914 152 936
14.50 16 910 16 910 20 910 25 910 27 992 70 1,004 131 1,024
15.00 16 1,010 16 1,010 19 1,010 23 1,010 24 1,088 55 1,100 113 1,116
15.50 - - 16 1,110 - - - - 21 1,184 - - - -
16.00 - - 16 1,210 - - - - 20 1,286 - - - -
16.50 - - 16 1,310 - - - - - - - - - -
17.00 - - 16 1,410 - - - - - - - - - -
BIU (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - 8,133 165 8,204 165 8,279 166 8,359 172 - - - -
62.50 - - 7,760 165 7,835 165 7,918 169 8,004 194 - - - -
65.00 - - 7,388 165 7,465 165 7,556 174 7,651 254 - - - -
67.50 - - 7,016 165 7,098 166 7,198 221 7,305 331 - - - -
70.00 6,574 165 6,644 165 6,733 169 6,845 291 6,957 421 7,388 792 7,733 1,073
72.50 6,199 165 6,272 165 6,368 198 6,492 376 6,620 521 7,080 918 7,447 1,231
75.00 5,824 165 5,901 165 6,007 276 6,146 478 6,286 639 6,782 1,078 7,170 1,389
77.50 5,449 166 5,531 186 5,651 368 5,807 599 5,962 762 6,488 1,234 6,902 1,546
80.00 5,071 228 5,126 276 5,263 473 5,437 712 5,646 914 6,218 1,393 6,644 1,733
82.50 4,697 316 4,764 378 4,929 592 5,124 874 5,403 1,064 5,944 1,538 6,393 1,944
85.00 4,322 428 4,407 495 4,603 742 4,913 1,021 5,105 1,238 5,653 1,768 6,152 2,130
87.50 3,947 562 4,056 634 4,287 908 4,529 1,198 4,730 1,411 5,428 1,957 5,917 2,313
90.00 3,572 711 3,713 787 3,979 1,086 4,247 1,381 4,462 1,588 5,183 2,166 5,691 2,560
92.50 3,198 867 3,379 960 3,684 1,291 3,974 1,595 4,203 1,812 4,861 2,326 5,473 2,739
95.00 2,822 1,029 3,061 1,154 3,395 1,504 3,713 1,815 3,955 2,023 4,639 2,583 5,262 2,959
97.50 2,445 1,205 2,740 1,372 3,116 1,741 3,461 2,053 3,716 2,267 4,428 2,822 4,972 3,199
100.00 2,070 1,411 2,448 1,640 2,858 1,988 3,221 2,285 3,487 2,498 4,222 3,041 4,780 3,440
102.50 1,736 1,647 2,176 1,920 2,650 2,249 2,990 2,563 3,269 2,763 4,024 3,241 4,595 3,680
105.00 1,487 1,948 1,922 2,245 2,398 2,530 2,777 2,820 3,066 3,018 3,833 3,549 4,417 3,914
107.50 1,273 2,328 1,676 2,562 2,192 2,837 2,593 3,115 2,889 3,291 3,652 3,756 4,245 4,188
110.00 1,086 2,709 1,448 2,895 1,983 3,139 2,399 3,397 2,702 3,568 3,477 4,009 4,080 4,385
112.50 917 3,091 1,241 3,233 1,787 3,443 2,216 3,677 2,524 3,875 3,355 4,343 3,919 4,717
115.00 763 3,470 1,056 3,549 1,605 3,761 2,038 3,982 2,349 4,145 3,190 4,631 3,763 4,980
117.50 618 3,846 887 3,900 1,438 4,084 1,874 4,287 2,187 4,451 3,034 4,915 3,614 5,295
120.00 482 4,221 742 4,256 1,283 4,415 1,718 4,603 2,031 4,753 2,883 5,199 3,471 5,588
122.50 377 4,596 616 4,617 1,142 4,752 1,574 4,925 1,885 5,037 2,702 5,492 3,331 5,869
125.00 295 4,971 506 4,982 1,015 5,074 1,439 5,246 1,748 5,385 2,566 5,802 3,244 6,157
127.50 231 5,346 411 5,351 898 5,481 1,314 5,627 1,619 5,744 2,436 6,107 3,069 6,452
130.00 185 5,721 338 5,741 791 5,839 1,198 5,965 1,501 6,084 2,311 6,419 2,945 6,756
132.50 165 6,096 267 6,112 695 6,193 1,089 6,305 1,387 6,414 2,192 6,730 2,825 7,061
135.00 - - 225 6,482 - - - - 1,281 6,751 2,081 7,034 - -
137.50 - - 182 6,846 - - - - 1,182 7,103 1,972 7,370 - -
140.00 - - 168 7,221 - - - - 1,088 7,450 - - - -
142.50 - - 166 7,596 - - - - 1,004 7,786 - - - -
145.00 - - 165 7,971 - - - - 924 8,139 - - - -
147.50 - - 165 8,346 - - - - 851 8,492 - - - -
150.00 - - 165 8,721 - - - - 781 8,847 - - - -
152.50 - - 165 9,096 - - - - 719 9,198 - - - -
155.00 - - 165 9,471 - - - - 660 9,556 - - - -
157.50 - - 165 9,846 - - - - 604 9,918 - - - -
160.00 - - 165 10,221 - - - - 555 10,221 - - - -
162.50 - - 165 10,596 - - - - 511 10,596 - - - -
165.00 - - 165 10,971 - - - - 465 10,971 - - - -
167.50 - - 165 11,346 - - - - 423 11,346 - - - -
170.00 - - 165 11,721 - - - - 386 11,721 - - - -
172.50 - - 165 12,096 - - - - 357 12,096 - - - -
175.00 - - 165 12,471 - - - - 324 12,471 - - - -
177.50 - - 165 12,846 - - - - 300 12,846 - - - -
180.00 - - 165 13,221 - - - - 276 13,221 - - - -
182.50 - - 165 13,596 - - - - 250 13,596 - - - -
185.00 - - 165 13,971 - - - - 223 13,971 - - - -
187.50 - - 165 14,346 - - - - 207 14,346 - - - -
190.00 - - 165 14,721 - - - - 189 14,721 - - - -
192.50 - - 165 15,096 - - - - 172 15,096 - - - -
195.00 - - 165 15,471 - - - - 169 15,471 - - - -
197.50 - - 165 15,846 - - - - 168 15,846 - - - -
200.00 - - 165 16,221 - - - - 166 16,221 - - - -
205.00 - - 165 16,971 - - - - 165 16,971 - - - -
210.00 - - 165 17,721 - - - - 165 17,721 - - - -
215.00 - - 165 18,471 - - - - 165 18,471 - - - -
220.00 - - 165 19,221 - - - - 165 19,221 - - - -
225.00 - - 165 19,971 - - - - 165 19,971 - - - -
230.00 - - 165 20,721 - - - - 165 20,721 - - - -
235.00 - - 165 21,471 - - - - 165 21,471 - - - -
240.00 - - 165 22,221 - - - - 165 22,221 - - - -
245.00 - - 165 22,971 - - - - 165 22,971 - - - -
250.00 - - 165 23,721 - - - - 165 23,721 - - - -
BLI (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
48.00 5,472 114 5,481 114 - - - - 5,536 129 5,622 174 - -
49.00 5,412 114 5,421 114 - - - - 5,480 131 5,570 189 - -
50.00 5,352 114 5,362 114 - - - - 5,425 134 5,518 203 - -
52.50 5,202 114 5,213 114 - - - - 5,286 140 5,390 240 - -
55.00 5,051 114 5,064 115 - - - - 5,148 150 5,265 279 5,401 419
57.50 4,902 114 4,915 116 - - - - 5,013 177 5,143 325 5,290 472
60.00 4,752 114 4,766 117 4,797 130 - - 4,879 211 5,023 372 5,182 533
62.50 4,601 114 4,619 120 4,654 136 - - 4,748 246 4,905 421 5,075 592
65.00 4,451 114 4,472 122 4,513 144 - - 4,619 291 4,789 477 4,970 650
67.50 4,302 114 4,326 126 4,374 171 - - 4,491 335 4,676 535 4,868 718
70.00 4,153 115 4,181 136 4,236 203 - - 4,366 384 4,564 591 4,768 791
72.50 4,003 116 4,036 166 4,099 245 - - 4,244 439 4,457 656 4,672 860
75.00 3,852 117 3,893 202 3,964 286 - - 4,123 492 4,349 726 4,576 929
77.50 3,704 147 3,750 241 3,832 335 - - 4,005 550 4,246 794 4,483 1,003
80.00 3,553 185 3,609 284 3,702 387 3,806 521 3,889 618 4,144 860 4,393 1,087
82.50 3,403 225 3,471 332 3,574 439 3,686 587 3,775 685 4,044 937 4,303 1,169
85.00 3,255 272 3,334 382 3,449 504 3,570 653 3,666 749 3,947 1,019 4,216 1,250
87.50 3,105 323 3,199 439 3,326 567 3,456 707 3,557 826 3,853 1,098 4,132 1,332
90.00 2,958 378 3,067 499 3,206 635 3,345 797 3,451 905 3,760 1,176 4,048 1,414
92.50 2,810 438 2,937 559 3,088 700 3,236 865 3,347 982 3,669 1,256 3,967 1,509
95.00 2,664 501 2,809 626 2,973 774 3,130 936 3,247 1,058 3,581 1,351 3,888 1,601
97.50 2,519 570 2,686 700 2,861 851 3,026 1,019 3,150 1,150 3,495 1,442 3,811 1,694
100.00 2,376 638 2,564 775 2,752 937 2,925 1,106 3,053 1,240 3,410 1,532 3,736 1,788
102.50 2,235 714 2,446 856 2,646 1,023 2,827 1,194 2,961 1,307 3,328 1,613 3,660 1,881
105.00 2,082 795 2,331 939 2,542 1,110 2,732 1,280 2,869 1,413 3,248 1,704 3,589 1,974
107.50 1,962 879 2,218 1,025 2,440 1,205 2,639 1,376 2,782 1,498 3,169 1,807 3,518 2,076
110.00 1,831 966 2,091 1,119 2,343 1,306 2,549 1,479 2,695 1,605 3,093 1,904 3,449 2,179
112.50 1,690 1,061 2,005 1,213 2,244 1,411 2,456 1,579 2,612 1,702 3,019 2,004 3,382 2,283
115.00 1,596 1,156 1,905 1,324 2,148 1,511 2,361 1,679 2,531 1,814 2,947 2,120 3,316 2,387
117.50 1,491 1,258 1,807 1,421 2,065 1,626 2,282 1,789 2,451 1,915 2,876 2,221 3,251 2,492
120.00 1,401 1,364 1,703 1,539 1,982 1,743 2,204 1,918 2,374 2,028 2,806 2,324 3,189 2,596
122.50 1,292 1,479 1,628 1,650 1,907 1,856 2,135 2,026 2,300 2,137 2,740 2,433 3,127 2,698
125.00 1,210 1,598 1,537 1,774 1,814 1,968 2,067 2,136 2,228 2,247 2,674 2,545 3,067 2,807
127.50 1,123 1,717 1,468 1,899 1,769 2,092 2,001 2,248 2,157 2,356 2,602 2,656 3,009 2,921
130.00 1,043 1,843 1,386 2,021 1,691 2,218 1,917 2,373 2,094 2,466 2,543 2,768 2,951 3,034
132.50 962 1,970 1,309 2,152 1,619 2,338 1,867 2,492 2,033 2,584 2,487 2,880 2,894 3,149
135.00 892 2,083 1,234 2,286 1,549 2,431 1,806 2,612 1,977 2,703 2,431 2,992 2,840 3,263
137.50 822 2,214 1,162 2,415 1,481 2,559 1,743 2,736 1,924 2,822 2,382 3,102 2,785 3,376
140.00 756 2,359 1,095 2,549 1,416 2,686 1,682 2,831 1,835 2,941 2,314 3,221 2,734 3,487
142.50 694 2,504 1,031 2,657 1,353 2,810 1,621 2,956 1,776 3,060 2,258 3,342 2,683 3,599
145.00 632 2,651 968 2,788 1,293 2,935 1,563 3,082 1,719 3,179 2,205 3,463 2,633 3,713
147.50 578 2,798 911 2,923 1,234 3,064 1,505 3,207 1,666 3,303 2,153 3,584 2,584 3,836
150.00 527 2,947 855 3,062 1,179 3,198 1,451 3,335 1,613 3,431 2,103 3,705 2,535 3,958
152.50 481 3,095 803 3,200 1,126 3,329 1,398 3,461 1,559 3,557 2,053 3,823 2,489 4,080
155.00 437 3,245 753 3,337 1,074 3,461 1,346 3,586 1,510 3,684 2,005 3,943 2,442 4,202
157.50 398 3,395 706 3,478 1,024 3,595 1,297 3,718 1,461 3,811 1,957 4,063 2,398 4,324
160.00 360 3,544 651 3,621 978 3,729 1,250 3,850 1,414 3,936 1,912 4,191 2,353 4,445
162.50 325 3,694 610 3,762 933 3,866 1,204 3,984 1,369 4,065 1,867 4,319 2,312 4,565
165.00 294 3,845 572 3,903 889 4,004 1,159 4,116 1,325 4,198 1,824 4,448 2,269 4,686
167.50 265 3,995 535 4,046 848 4,141 1,098 4,249 1,283 4,332 1,781 4,575 2,228 4,806
170.00 241 4,145 499 4,192 795 4,279 1,057 4,380 1,242 4,465 1,740 4,703 2,188 4,932
172.50 213 4,295 468 4,336 759 4,416 1,019 4,516 1,201 4,599 1,700 4,829 2,148 5,061
175.00 191 4,445 436 4,480 724 4,557 981 4,655 1,163 4,730 1,661 4,957 2,110 5,190
177.50 172 4,596 408 4,624 689 4,699 944 4,792 1,125 4,863 1,622 5,084 2,072 5,320
180.00 154 4,747 381 4,772 657 4,841 910 4,931 1,090 4,995 1,585 5,212 2,035 5,449
182.50 137 4,897 355 4,918 625 4,983 876 5,068 1,055 5,134 1,549 5,346 1,999 5,577
185.00 123 5,047 332 5,065 596 5,124 842 5,206 1,021 5,272 1,513 5,481 1,964 5,704
187.50 121 5,198 310 5,212 568 5,265 811 5,342 988 5,410 1,479 5,615 1,929 5,833
190.00 120 5,348 287 5,359 541 5,409 780 5,483 956 5,548 1,445 5,749 1,894 5,961
192.50 119 5,498 268 5,509 515 5,554 751 5,625 925 5,687 1,412 5,882 1,862 6,090
195.00 118 5,648 251 5,656 490 5,700 724 5,768 896 5,823 1,379 6,014 1,829 6,218
197.50 117 5,799 234 5,805 467 5,844 697 5,909 866 5,962 1,348 6,148 1,797 6,348
200.00 117 5,949 217 5,953 445 5,988 672 6,051 840 6,099 1,317 6,281 1,766 6,482
205.00 116 6,249 188 6,250 403 6,279 622 6,334 787 6,384 1,259 6,549 1,706 6,753
210.00 115 6,549 163 6,549 365 6,573 577 6,621 737 6,667 1,203 6,829 1,649 7,021
215.00 114 6,849 141 6,848 331 6,867 535 6,911 692 6,952 1,151 7,106 1,593 7,289
220.00 114 7,149 132 7,148 300 7,160 495 7,201 648 7,236 1,100 7,382 1,540 7,559
225.00 114 7,449 129 7,448 271 7,458 460 7,490 608 7,524 1,052 7,659 1,488 7,828
230.00 114 7,749 126 7,749 246 7,754 427 7,781 569 7,814 1,007 7,937 1,439 8,100
235.00 114 8,049 124 8,049 224 8,052 396 8,076 535 8,104 962 8,218 1,391 8,377
240.00 114 8,349 122 8,349 202 8,350 367 8,370 501 8,393 920 8,503 1,347 8,654
245.00 114 8,649 120 8,649 184 8,649 340 8,665 471 8,685 882 8,787 1,303 8,934
250.00 114 8,949 119 8,949 166 8,949 316 8,960 441 8,978 844 9,073 1,260 9,211
255.00 114 9,249 118 9,249 - - - - 415 9,272 808 9,358 1,220 9,491
260.00 114 9,549 117 9,549 - - - - 388 9,567 775 9,644 1,181 9,771
265.00 114 9,849 117 9,849 - - - - 364 9,862 742 9,932 1,145 10,051
270.00 114 10,149 116 10,149 - - - - 343 10,158 711 10,220 1,109 10,333
275.00 114 10,449 116 10,449 - - - - 322 10,454 682 10,511 1,074 10,618
BOC (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
13.50 - - 7,183 107 - - - - 7,184 107 7,183 107 - -
14.00 6,909 107 6,931 107 - - - - 6,943 107 6,952 107 - -
14.50 6,659 107 6,681 107 - - - - 6,690 107 6,700 107 - -
15.00 6,410 107 6,434 107 - - - - 6,438 107 6,444 107 - -
15.50 6,160 107 6,188 107 - - - - 6,189 107 6,188 108 6,188 135
16.00 5,910 107 5,938 107 5,944 107 - - 5,949 107 5,964 120 5,979 148
16.50 5,660 107 5,686 107 5,691 107 - - 5,698 107 5,710 134 5,727 201
17.00 5,410 107 5,438 107 5,441 107 - - 5,441 107 5,456 145 5,467 242
17.50 5,160 107 5,189 107 5,193 107 5,193 107 5,194 119 5,193 198 5,193 309
18.00 4,910 107 4,944 107 4,949 107 4,950 115 4,957 131 4,980 243 5,002 367
18.50 4,660 107 4,693 107 4,698 107 4,699 128 4,704 148 4,726 289 4,749 426
19.00 4,410 107 4,441 107 4,446 120 4,446 145 4,446 200 4,470 370 4,489 507
19.50 4,160 107 4,193 107 4,198 138 4,198 198 4,198 251 4,207 446 4,198 599
20.00 3,911 107 3,944 107 3,955 156 3,958 249 3,967 321 3,992 527 4,027 695
21.00 3,411 136 3,448 140 3,451 297 3,450 404 3,458 492 3,516 729 3,649 902
22.00 2,913 228 2,957 227 2,954 487 2,967 616 2,992 704 3,092 960 3,284 1,143
23.00 2,416 381 2,476 391 2,486 749 2,503 875 2,544 971 2,719 1,233 2,959 1,413
24.00 1,912 578 1,999 611 2,021 1,077 2,063 1,196 2,129 1,286 2,377 1,536 2,658 1,716
25.00 1,409 805 1,558 879 1,602 1,447 1,669 1,553 1,761 1,632 2,065 1,864 2,376 2,039
26.00 954 1,131 1,162 1,267 1,232 1,859 1,314 1,944 1,428 2,007 1,787 2,218 2,108 2,374
27.00 691 1,645 822 1,712 908 2,297 1,025 2,370 1,144 2,410 1,543 2,594 1,877 2,741
28.00 485 2,149 551 2,188 650 2,746 778 2,796 906 2,833 1,321 2,992 1,648 3,125
29.00 316 2,653 367 2,653 447 3,199 577 3,237 706 3,272 1,114 3,408 1,458 3,518
30.00 204 3,153 220 3,153 306 3,678 427 3,700 554 3,728 946 3,830 1,277 3,936
31.00 139 3,653 156 3,653 191 4,167 296 4,178 431 4,199 794 4,272 1,110 4,356
32.00 107 4,153 130 4,153 161 4,658 236 4,665 331 4,665 651 4,733 964 4,801
33.00 107 4,653 110 4,653 138 5,147 169 5,147 240 5,173 551 5,195 829 5,251
34.00 107 5,153 107 5,153 122 5,652 148 5,659 177 5,657 447 5,667 719 5,706
35.00 107 5,653 107 5,653 110 6,143 136 6,142 160 6,140 378 6,184 615 6,216
BUD (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.75 4,752 129 4,752 133 4,752 132 - - 4,752 211 4,752 412 4,851 553
8.00 4,502 153 4,502 160 4,502 158 - - 4,502 253 4,502 481 4,647 646
8.25 4,252 189 4,252 193 4,252 218 4,252 274 4,252 338 4,252 569 4,461 730
8.50 4,002 233 4,002 236 4,002 278 4,002 339 4,002 401 4,056 666 4,266 830
8.75 3,752 287 3,752 287 3,752 358 3,752 423 3,752 499 3,865 760 4,093 952
9.00 3,502 357 3,502 373 3,502 438 3,502 517 3,502 588 3,669 885 3,912 1,069
9.25 3,252 439 3,252 472 3,252 543 3,252 612 3,252 702 3,489 1,001 3,734 1,185
9.50 3,002 534 3,002 572 3,002 648 3,002 728 2,995 826 3,311 1,131 3,576 1,319
9.75 2,752 633 2,752 683 2,752 772 2,745 868 2,777 959 3,140 1,262 3,411 1,456
10.00 2,489 733 2,489 805 2,489 899 2,507 994 2,589 1,096 2,971 1,398 3,253 1,592
10.50 1,992 975 1,992 1,099 1,966 1,191 2,135 1,312 2,239 1,405 2,660 1,711 2,957 1,896
11.00 1,499 1,294 1,478 1,425 1,611 1,527 1,795 1,653 1,918 1,756 2,358 2,045 2,677 2,229
11.50 1,038 1,805 1,159 1,824 1,285 1,930 1,483 2,040 1,649 2,119 2,126 2,380 2,460 2,537
12.00 809 2,322 887 2,306 989 2,376 1,214 2,460 1,369 2,540 1,858 2,774 2,197 2,938
12.50 609 2,822 645 2,810 751 2,831 983 2,889 1,138 2,968 1,630 3,175 1,983 3,317
13.00 410 3,322 428 3,320 572 3,311 797 3,341 935 3,412 1,444 3,586 1,783 3,718
13.50 245 3,812 260 3,810 425 3,813 617 3,841 777 3,865 1,257 4,013 1,600 4,127
14.00 185 4,312 201 4,310 317 4,310 487 4,322 640 4,339 1,096 4,453 1,431 4,557
14.50 146 4,812 161 4,810 230 4,810 395 4,814 508 4,823 949 4,909 1,288 4,994
15.00 129 5,312 135 5,310 174 5,310 296 5,310 419 5,312 832 5,375 1,147 5,447
15.50 129 5,812 129 5,810 129 5,810 214 5,810 327 5,812 721 5,846 1,028 5,905
16.00 129 6,312 129 6,310 129 6,310 164 6,312 252 6,312 636 6,327 929 6,368
16.50 129 6,812 129 6,810 - - - - 209 6,812 532 6,816 831 6,849
17.00 129 7,312 129 7,310 - - - - 160 7,312 465 7,316 730 7,322
17.50 129 7,812 129 7,810 - - - - 129 7,812 399 7,816 654 7,822
18.00 129 8,312 129 8,310 - - - - 129 8,312 345 8,316 588 8,322
18.50 129 8,812 129 8,810 - - - - 129 8,812 306 8,816 - -
19.00 - - 129 9,310 - - - - 129 9,312 265 9,316 - -
19.50 - - 129 9,810 - - - - 129 9,812 - - - -
20.00 - - 129 10,310 - - - - 129 10,312 - - - -
21.00 - - 129 11,310 - - - - 129 11,312 - - - -
22.00 - - 129 12,310 - - - - 129 12,312 - - - -
23.00 - - 129 13,310 - - - - 129 13,312 - - - -
24.00 - - 129 14,310 - - - - - - - - - -
25.00 - - 129 15,310 - - - - - - - - - -
26.00 - - 129 16,310 - - - - - - - - - -
27.00 - - 129 17,310 - - - - - - - - - -
28.00 - - 129 18,310 - - - - - - - - - -
29.00 - - 129 19,310 - - - - - - - - - -
30.00 - - 129 20,310 - - - - - - - - - -
31.00 - - 129 21,310 - - - - - - - - - -
BYD (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
80.00 - - 80,134 1,159 - - - - 80,132 1,159 80,201 1,159 - -
82.50 - - 78,890 1,159 - - - - 78,901 1,159 78,984 1,159 - -
85.00 - - 77,640 1,159 - - - - 77,636 1,159 77,706 1,159 - -
87.50 - - 76,394 1,159 - - - - 76,402 1,159 76,493 1,159 - -
90.00 - - 75,145 1,159 - - - - 75,141 1,159 75,211 1,159 - -
92.50 - - 73,897 1,159 - - - - 73,900 1,159 73,998 1,159 - -
95.00 - - 72,654 1,159 - - - - 72,670 1,159 72,797 1,159 - -
97.50 - - 71,404 1,159 - - - - 71,400 1,159 71,506 1,159 - -
100.00 - - 70,159 1,159 - - - - 70,171 1,159 70,302 1,159 - -
102.50 - - 68,910 1,159 - - - - 68,905 1,159 69,015 1,164 - -
105.00 - - 67,661 1,159 - - - - 67,669 1,159 67,807 1,169 - -
107.50 - - 66,419 1,159 - - - - 66,443 1,159 66,622 1,174 - -
110.00 - - 65,167 1,159 - - - - 65,162 1,159 65,314 1,184 - -
112.50 - - 63,922 1,159 - - - - 63,946 1,159 64,136 1,194 - -
115.00 - - 62,674 1,159 - - - - 62,668 1,159 62,823 1,204 - -
117.50 - - 61,426 1,159 - - - - 61,438 1,159 61,651 1,219 - -
120.00 - - 60,184 1,159 - - - - 60,216 1,159 60,428 1,303 - -
122.50 - - 58,931 1,159 - - - - 58,926 1,164 59,207 1,494 - -
125.00 - - 57,687 1,159 - - - - 57,719 1,169 58,050 1,659 - -
127.50 - - 56,437 1,159 - - - - 56,432 1,174 56,928 1,875 - -
130.00 - - 55,191 1,159 - - - - 55,215 1,184 55,810 2,136 - -
132.50 - - 53,949 1,159 - - - - 53,991 1,194 54,722 2,386 - -
135.00 - - 52,696 1,159 - - - - 52,689 1,209 53,616 2,637 - -
137.50 - - 51,452 1,159 - - - - 51,495 1,265 52,515 2,945 - -
140.00 - - 50,201 1,159 - - 50,222 1,199 50,276 1,451 51,453 3,273 - -
142.50 - - 48,956 1,159 - - 48,953 1,209 48,996 1,693 50,399 3,591 - -
145.00 - - 47,714 1,159 - - 47,710 1,310 47,780 1,926 49,336 3,923 - -
147.50 - - 46,460 1,159 - - 46,497 1,544 46,591 2,180 48,281 4,298 - -
150.00 45,111 1,159 45,217 1,159 - - 45,266 1,781 45,396 2,467 47,252 4,709 - -
152.50 43,862 1,159 43,966 1,159 - - 44,032 2,034 44,236 2,797 46,252 5,131 - -
155.00 42,612 1,159 42,721 1,159 - - 42,828 2,337 43,080 3,142 45,258 5,539 - -
157.50 41,363 1,159 41,479 1,159 - - 41,629 2,646 41,943 3,494 44,242 5,953 - -
160.00 40,114 1,159 40,223 1,169 - - 40,445 3,005 40,830 3,916 43,226 6,546 - -
162.50 38,866 1,159 38,982 1,457 - - 39,262 3,395 39,724 4,316 42,303 6,980 - -
165.00 37,617 1,178 37,741 1,732 - - 38,106 3,815 38,626 4,731 41,363 7,490 43,862 9,727
167.50 36,368 1,394 36,498 2,054 - - 36,973 4,205 37,585 5,211 40,417 7,991 43,026 10,204
170.00 35,119 1,648 35,255 2,406 - - 35,841 4,664 36,535 5,723 39,473 8,522 42,174 10,811
172.50 33,871 1,941 34,018 2,770 - - 34,725 5,171 35,500 6,232 38,535 9,244 41,327 11,423
175.00 32,622 2,279 32,782 3,170 33,007 4,125 33,659 5,678 34,460 6,732 37,668 9,741 40,481 12,033
177.50 31,373 2,658 31,556 3,605 31,839 4,645 32,591 6,195 33,488 7,332 36,804 10,336 39,620 12,637
180.00 30,123 3,075 30,330 4,056 30,686 5,144 31,507 6,798 32,518 7,949 35,935 11,076 38,846 13,244
182.50 28,874 3,530 29,116 4,545 29,554 5,735 30,507 7,350 31,539 8,546 35,059 11,687 38,090 13,905
185.00 27,626 4,010 28,151 5,058 28,447 6,336 29,512 8,010 30,552 9,147 34,165 12,348 37,328 14,603
187.50 26,377 4,508 26,704 5,592 27,340 6,903 28,494 8,582 29,660 9,818 33,369 13,031 36,567 15,325
190.00 25,128 5,009 25,518 6,164 26,265 7,569 27,512 9,281 28,758 10,427 32,590 13,758 35,783 15,965
192.50 23,878 5,514 24,342 6,734 25,223 8,219 26,594 9,969 27,839 11,132 31,800 14,437 34,996 16,609
195.00 22,628 6,022 23,178 7,331 24,184 8,904 25,653 10,616 26,919 11,827 30,990 15,070 34,255 17,287
197.50 21,376 6,539 22,040 8,003 23,159 9,628 24,727 11,376 26,088 12,609 30,180 15,813 33,587 18,065
200.00 20,127 7,070 20,756 8,652 22,164 10,419 23,949 12,128 25,479 13,287 29,863 16,616 33,451 18,886
205.00 17,604 8,209 18,583 10,108 20,192 12,015 22,240 13,723 23,792 14,932 28,367 18,171 31,951 20,356
210.00 15,067 9,507 16,491 11,812 18,382 13,784 20,447 15,413 22,123 16,573 26,820 19,715 30,390 21,939
215.00 12,529 11,036 14,508 13,770 16,700 15,751 18,938 17,159 20,684 18,317 25,461 21,406 29,185 23,442
220.00 10,820 12,845 12,776 15,948 15,118 17,640 17,397 19,080 19,095 20,075 24,145 23,185 27,889 25,315
225.00 9,343 15,379 10,973 18,120 13,776 19,516 15,932 21,005 17,765 21,985 22,719 24,932 26,699 27,057
230.00 8,073 17,939 9,419 20,416 12,280 21,740 14,806 23,007 16,550 24,031 21,036 26,754 25,619 28,787
235.00 6,940 20,516 7,987 22,640 11,108 23,853 13,566 25,012 15,374 25,890 20,490 28,636 24,525 30,785
240.00 5,889 23,041 6,802 24,982 9,837 26,005 12,373 27,058 14,193 27,927 19,413 30,522 23,463 32,695
245.00 4,885 25,544 5,763 27,349 8,765 28,238 11,234 29,215 13,028 29,944 18,276 32,418 22,448 34,587
250.00 3,945 28,044 4,837 29,731 7,716 30,487 10,237 31,356 12,052 32,090 17,201 34,463 21,348 36,472
255.00 3,086 30,544 4,007 32,152 6,815 32,797 9,202 33,576 11,062 34,229 16,299 36,480 20,380 38,381
260.00 2,401 33,044 3,289 34,585 5,955 35,112 8,387 35,811 10,113 36,389 15,367 38,500 19,549 40,419
265.00 1,864 35,544 2,678 37,027 5,229 37,473 7,549 38,067 9,324 38,630 14,448 40,583 18,648 42,440
270.00 1,454 38,044 2,163 39,493 4,528 39,847 6,771 40,382 8,497 40,873 13,574 42,722 17,513 44,473
275.00 1,159 40,544 1,723 41,958 3,944 42,249 6,113 42,703 7,750 43,127 12,820 44,865 - -
280.00 1,159 43,044 1,338 44,436 3,410 44,665 5,462 45,052 7,102 45,448 12,096 47,015 - -
285.00 1,159 45,544 1,179 46,911 2,924 47,096 4,890 47,431 6,473 47,767 11,160 49,199 - -
290.00 1,159 48,044 1,169 49,397 2,545 49,539 4,390 49,809 5,835 50,099 10,586 51,441 - -
295.00 1,159 50,544 1,164 51,882 2,134 51,992 3,880 52,220 5,346 52,482 10,025 53,687 - -
300.00 1,159 53,044 1,159 54,378 1,861 54,456 3,467 54,646 4,864 54,865 9,408 55,940 - -
310.00 1,159 58,044 1,159 59,357 1,311 59,420 2,693 59,528 3,949 59,682 8,188 60,539 - -
320.00 1,159 63,044 1,159 64,353 1,179 64,413 2,149 64,460 3,247 64,552 7,275 65,209 - -
330.00 1,159 68,044 1,159 69,334 1,164 69,393 1,652 69,433 2,665 69,475 6,373 69,935 - -
340.00 - - 1,159 74,327 - - - - 2,126 74,469 5,515 74,740 - -
350.00 - - 1,159 79,312 - - - - 1,733 79,442 4,837 79,624 - -
360.00 - - 1,159 84,302 - - - - 1,396 84,436 4,182 84,616 - -
370.00 - - 1,159 89,296 - - - - 1,189 89,430 3,695 89,602 - -
380.00 - - 1,159 94,277 - - - - 1,179 94,405 3,227 94,561 - -
390.00 - - 1,159 99,271 - - - - 1,169 99,399 2,793 99,555 - -
400.00 - - 1,159 104,254 - - - - 1,164 104,374 2,471 104,523 - -
BYE (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - 21,381 499 - - - - - - - - - -
17.50 20,859 499 20,883 499 20,881 499 - - 20,881 539 20,986 783 21,392 1,229
18.00 20,359 499 20,384 499 20,383 499 - - 20,383 549 20,535 881 20,979 1,364
18.50 19,860 499 19,887 499 19,885 499 - - 19,889 569 20,090 1,015 20,566 1,498
19.00 19,360 499 19,387 499 19,386 499 19,390 539 19,389 589 19,640 1,138 20,151 1,660
19.50 18,860 499 18,889 499 18,887 499 18,889 549 18,899 648 19,215 1,271 19,759 1,827
20.00 18,361 499 18,389 499 18,387 509 18,389 593 18,407 733 18,790 1,406 19,367 2,008
21.00 17,363 499 17,390 499 17,389 587 17,396 798 17,429 968 17,943 1,747 18,578 2,359
22.00 16,364 499 16,394 593 16,393 827 16,415 1,043 16,482 1,247 17,139 2,086 17,851 2,779
23.00 15,365 652 15,396 863 15,398 1,086 15,445 1,337 15,568 1,545 16,327 2,498 17,112 3,202
24.00 14,363 865 14,399 1,158 14,414 1,400 14,499 1,666 14,667 1,899 15,583 2,917 16,418 3,674
25.00 13,365 1,135 13,403 1,508 13,432 1,742 13,579 2,044 13,814 2,314 14,824 3,392 15,748 4,168
26.00 12,366 1,463 12,411 1,886 12,474 2,159 12,690 2,491 12,990 2,775 14,128 3,884 15,067 4,669
27.00 11,364 1,838 11,429 2,311 11,536 2,614 11,824 2,957 12,198 3,255 13,424 4,404 14,454 5,243
28.00 10,361 2,254 10,454 2,781 10,629 3,107 11,016 3,458 11,441 3,818 12,758 4,991 13,853 5,816
29.00 9,351 2,683 9,496 3,269 9,762 3,627 10,234 3,975 10,711 4,380 12,129 5,552 13,236 6,390
30.00 8,337 3,136 8,556 3,838 8,997 4,195 9,582 4,560 10,009 5,013 11,498 6,191 12,694 7,033
31.00 7,319 3,637 7,660 4,476 8,175 4,800 8,889 5,177 9,355 5,657 10,924 6,836 12,156 7,682
32.00 6,305 4,205 6,796 5,072 7,444 5,469 8,187 5,869 8,703 6,347 10,361 7,479 11,617 8,332
33.00 5,516 4,850 6,028 5,773 6,737 6,171 7,536 6,578 8,122 7,062 9,806 8,204 11,114 9,023
34.00 4,840 5,567 5,381 6,526 6,083 6,881 6,920 7,355 7,519 7,798 9,303 8,916 10,646 9,734
35.00 4,221 6,363 4,789 7,289 5,483 7,687 6,380 8,131 7,012 8,585 8,821 9,630 10,189 10,455
36.00 3,669 7,340 4,246 8,149 4,958 8,579 5,850 8,969 6,484 9,358 8,334 10,402 9,734 11,183
37.00 3,168 8,377 3,730 9,093 4,424 9,438 5,360 9,837 6,002 10,193 7,881 11,181 9,302 11,939
38.00 2,716 9,404 3,260 10,049 3,953 10,334 4,897 10,694 5,562 11,018 7,483 11,961 8,919 12,727
39.00 2,309 10,424 2,842 11,017 3,501 11,254 4,447 11,577 5,117 11,865 7,074 12,766 8,537 13,513
40.00 1,930 11,437 2,468 11,985 3,112 12,184 4,061 12,462 4,738 12,752 6,658 13,601 8,146 14,291
41.00 1,595 12,441 2,122 12,968 2,741 13,133 3,635 13,381 4,367 13,627 6,314 14,436 7,764 15,099
42.00 1,252 13,444 1,814 13,954 2,416 14,081 3,295 14,299 4,012 14,527 5,987 15,272 7,448 15,932
43.00 1,031 14,444 1,548 14,942 2,116 15,051 2,994 15,237 3,707 15,438 5,649 16,133 7,142 16,780
44.00 855 15,444 1,327 15,933 1,838 16,014 2,680 16,178 3,406 16,355 5,297 17,019 6,833 17,621
45.00 - - 1,121 16,929 - - - - 3,113 17,287 5,030 17,903 - -
46.00 - - 961 17,923 - - - - 2,874 18,229 4,774 18,778 - -
47.00 - - 770 18,919 - - - - 2,650 19,177 - - - -
48.00 - - 665 19,915 - - - - 2,414 20,130 - - - -
49.00 - - 555 20,912 - - - - 2,205 21,095 - - - -
CCC (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 2,978 55 - - - - 2,979 55 2,982 55 - -
2.40 - - 2,878 55 - - - - 2,879 55 2,882 57 - -
2.50 - - 2,778 55 - - - - 2,779 55 2,782 61 - -
2.60 2,672 55 2,678 55 - - - - 2,679 55 2,682 65 - -
2.70 2,572 55 2,578 55 - - - - 2,579 57 2,580 69 - -
2.80 2,472 55 2,478 55 2,478 55 - - 2,479 61 2,479 76 2,484 87
2.90 2,372 55 2,378 55 2,378 55 - - 2,379 65 2,379 81 2,384 92
3.00 2,272 55 2,278 55 2,278 56 - - 2,278 71 2,278 87 2,283 97
3.10 2,172 55 2,178 55 2,178 61 - - 2,178 76 2,178 92 2,180 105
3.20 2,072 55 2,079 57 2,079 67 - - 2,078 81 2,078 100 2,079 145
3.30 1,972 55 1,979 64 1,979 72 1,979 80 1,979 88 1,979 109 1,979 181
3.40 1,873 55 1,879 75 1,879 77 1,879 88 1,879 97 1,879 150 1,879 212
3.50 1,773 55 1,780 87 1,779 87 1,780 97 1,779 105 1,779 184 1,780 264
3.60 1,673 61 1,680 101 1,680 100 1,680 108 1,680 147 1,679 238 1,680 292
3.70 1,573 69 1,580 120 1,580 120 1,580 149 1,580 185 1,580 267 1,580 338
3.80 1,473 81 1,482 144 1,480 143 1,482 188 1,480 218 1,480 316 1,517 381
3.90 1,373 97 1,382 173 1,382 183 1,382 224 1,380 254 1,380 359 1,418 435
4.00 1,273 116 1,282 215 1,282 232 1,282 275 1,282 304 1,301 417 1,338 489
4.10 1,173 140 1,182 258 1,182 273 1,189 326 1,192 366 1,216 471 1,268 541
4.20 1,073 169 1,085 309 1,086 335 1,088 386 1,092 423 1,129 523 1,195 601
4.30 972 204 985 359 986 397 988 434 1,000 480 1,049 587 1,138 663
4.40 873 242 885 423 892 470 904 505 908 545 982 645 1,076 719
4.50 774 282 793 487 797 541 808 580 822 619 905 717 1,012 787
4.60 670 328 698 575 711 616 732 653 740 689 847 782 964 853
4.70 568 380 613 662 622 697 646 731 673 765 789 856 909 926
4.80 473 450 527 752 539 784 571 816 602 851 733 930 856 996
4.90 409 520 445 846 467 869 507 900 538 932 681 1,002 805 1,069
5.00 357 621 387 940 401 966 435 988 473 1,012 635 1,088 767 1,147
5.25 241 878 262 1,186 270 1,198 312 1,212 359 1,228 523 1,284 651 1,342
5.50 162 1,128 168 1,430 178 1,442 217 1,446 274 1,461 429 1,498 553 1,547
5.75 113 1,378 120 1,679 116 1,680 166 1,683 206 1,700 339 1,727 481 1,766
6.00 85 1,628 91 1,929 100 1,932 113 1,933 163 1,934 284 1,963 397 1,989
6.25 67 1,878 76 2,179 88 2,182 101 2,183 115 2,186 220 2,194 342 2,200
6.50 56 2,128 67 2,429 81 2,432 93 2,434 105 2,436 176 2,445 288 2,450
6.75 55 2,378 61 2,679 75 2,682 87 2,684 97 2,686 127 2,695 251 2,702
7.00 55 2,628 56 2,929 69 2,932 80 2,934 89 2,937 119 2,946 216 2,952
CCE (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 5,713 105 - - - - 5,713 105 - - - -
4.30 - - 5,613 105 - - - - 5,613 105 - - - -
4.40 - - 5,513 105 - - - - 5,513 105 - - - -
4.50 - - 5,414 105 - - - - 5,413 105 - - - -
4.60 - - 5,314 105 - - - - 5,314 105 - - - -
4.70 - - 5,214 105 - - - - 5,214 105 5,214 139 - -
4.80 - - 5,116 105 - - - - 5,114 109 5,114 144 - -
4.90 - - 5,016 105 - - - - 5,014 115 5,016 150 - -
5.00 - - 4,916 105 - - - - 4,916 120 4,916 158 - -
5.25 4,658 105 4,667 105 4,667 105 - - 4,666 132 4,666 177 4,666 296
5.50 4,408 105 4,417 105 4,427 112 4,430 132 4,435 150 4,460 243 4,503 375
5.75 4,158 105 4,173 105 4,177 127 4,180 149 4,185 168 4,212 303 4,256 457
6.00 3,908 105 3,923 113 3,927 144 3,930 166 3,935 189 3,963 393 4,010 530
6.25 3,658 105 3,673 141 3,676 162 3,680 192 3,685 259 3,714 490 3,762 644
6.50 3,409 112 3,423 177 3,424 189 3,428 266 3,435 357 3,466 587 3,514 741
6.75 3,159 140 3,173 226 3,174 266 3,177 363 3,184 469 3,216 691 3,358 865
7.00 2,909 180 2,922 291 2,924 365 2,926 472 2,932 566 3,016 800 3,193 984
7.25 2,659 232 2,672 384 2,672 479 2,672 595 2,681 695 2,825 936 3,027 1,117
7.50 2,409 301 2,422 489 2,422 603 2,449 711 2,462 829 2,642 1,084 2,883 1,259
7.75 2,159 386 2,183 604 2,191 735 2,217 857 2,260 964 2,489 1,219 2,730 1,406
8.00 1,909 483 1,948 739 1,990 892 2,035 1,014 2,059 1,125 2,321 1,381 2,594 1,567
8.25 1,659 583 1,712 892 1,760 1,062 1,822 1,182 1,871 1,283 2,181 1,535 2,453 1,717
8.50 1,408 701 1,479 1,098 1,547 1,247 1,626 1,349 1,703 1,459 2,037 1,706 2,325 1,887
8.75 1,155 830 1,260 1,303 1,345 1,433 1,450 1,542 1,541 1,643 1,908 1,882 2,204 2,056
9.00 936 996 1,057 1,525 1,168 1,637 1,295 1,731 1,403 1,829 1,785 2,060 2,080 2,237
9.25 788 1,241 868 1,751 999 1,848 1,137 1,930 1,265 2,027 1,652 2,252 1,961 2,406
9.50 659 1,495 709 1,980 853 2,068 1,009 2,141 1,138 2,230 1,544 2,439 1,859 2,604
9.75 547 1,752 590 2,232 725 2,299 885 2,370 1,020 2,440 1,437 2,635 1,757 2,786
10.00 451 2,002 478 2,476 602 2,526 788 2,588 934 2,651 1,337 2,835 1,641 2,974
10.50 297 2,502 303 2,956 428 2,997 611 3,038 745 3,094 1,145 3,239 1,464 3,377
11.00 202 3,002 206 3,457 305 3,465 463 3,498 593 3,544 984 3,670 1,299 3,787
11.50 145 3,502 165 3,957 216 3,966 316 3,977 470 4,010 833 4,114 1,154 4,225
12.00 112 4,002 144 4,457 189 4,466 233 4,477 370 4,485 723 4,551 1,018 4,657
12.50 105 4,502 127 4,950 173 4,948 209 4,948 303 4,950 615 5,018 896 5,088
13.00 105 5,002 115 5,447 - - - - 221 5,447 499 5,518 - -
CDA (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,371 92 3,375 92 3,375 92 - - 3,375 92 3,375 92 3,375 92
0.25 3,121 92 3,126 92 3,126 92 3,126 92 3,126 92 3,126 92 3,126 92
0.30 2,871 92 2,878 92 2,878 92 2,878 92 2,878 92 2,878 92 2,878 92
0.35 2,622 92 2,629 92 2,629 92 2,629 92 2,629 92 2,629 96 2,629 100
0.40 2,372 92 2,380 92 2,380 92 2,380 95 2,380 97 2,380 104 2,380 108
0.45 2,122 92 2,132 99 2,132 100 2,132 104 2,132 108 2,132 116 2,132 123
0.50 1,872 95 1,883 116 1,883 116 1,883 119 1,883 121 1,883 129 1,883 135
0.55 1,624 112 1,634 139 1,634 139 1,634 137 1,634 137 1,634 148 1,634 155
0.60 1,385 136 1,400 175 1,401 175 1,402 173 1,404 173 1,408 173 1,413 251
0.65 1,131 175 1,147 234 1,147 233 1,149 276 1,151 276 1,152 338 1,158 406
0.70 877 237 892 322 893 354 895 388 895 427 933 490 983 548
0.75 619 327 656 482 656 512 693 542 695 583 745 635 855 689
0.80 420 487 455 700 489 714 488 743 539 781 604 825 727 874
0.85 293 713 298 962 338 954 335 976 385 1,007 463 1,015 597 1,057
0.90 225 970 232 1,211 228 1,205 224 1,206 287 1,233 377 1,238 460 1,277
0.95 184 1,220 192 1,454 186 1,456 181 1,458 185 1,458 288 1,460 378 1,496
1.00 157 1,470 165 1,705 160 1,706 163 1,708 169 1,709 189 1,712 291 1,713
1.05 140 1,720 149 1,955 147 1,956 153 1,958 160 1,959 180 1,962 194 1,964
1.10 127 1,970 137 2,205 139 2,208 145 2,209 152 2,209 168 2,213 180 2,214
1.15 117 2,220 128 2,455 133 2,458 140 2,459 145 2,459 161 2,463 175 2,464
1.20 111 2,470 120 2,703 127 2,703 133 2,702 140 2,702 156 2,703 168 2,714
1.25 105 2,720 116 2,952 121 2,952 128 2,950 133 2,950 149 2,952 163 2,949
1.30 100 2,970 113 3,200 120 3,200 125 3,199 131 3,199 145 3,199 157 3,198
1.35 - - 109 3,449 - - - - - - - - - -
CGN (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - 17,837 371 - - - - 17,837 371 17,833 371 - -
1.45 - - 17,338 371 - - - - 17,337 371 17,334 371 - -
1.50 - - 16,838 371 - - - - 16,838 371 16,834 371 - -
1.55 - - 16,339 371 - - - - 16,339 371 16,335 371 - -
1.60 - - 15,841 371 - - - - 15,841 371 15,835 371 - -
1.65 15,329 371 15,342 371 - - - - 15,341 371 15,337 373 - -
1.70 14,830 371 14,842 371 14,841 371 - - 14,842 371 14,838 388 14,841 423
1.75 14,330 371 14,343 371 14,342 371 - - 14,343 371 14,338 403 14,342 448
1.80 13,831 371 13,845 371 13,843 371 13,845 371 13,843 371 13,839 427 13,843 472
1.85 13,331 371 13,346 371 13,343 371 13,345 371 13,345 385 13,341 452 13,343 493
1.90 12,831 371 12,846 371 12,845 371 12,846 384 12,846 411 12,841 476 12,845 513
1.95 12,333 371 12,347 377 12,346 379 12,347 409 12,347 436 12,342 495 12,346 533
2.00 11,833 371 11,849 411 11,847 411 11,849 435 11,847 459 11,843 514 11,847 787
2.10 10,834 389 10,850 489 10,849 487 10,850 481 10,850 508 10,845 582 10,989 1,051
2.20 9,835 472 9,853 593 9,850 589 9,853 584 9,851 578 9,846 892 10,102 1,309
2.30 8,837 580 8,854 747 8,853 741 8,854 733 8,854 726 8,914 1,338 9,311 1,705
2.40 7,838 739 7,857 965 7,854 955 7,857 1,068 7,855 1,195 8,009 1,753 8,486 2,099
2.50 6,839 967 6,858 1,266 6,857 1,346 6,862 1,522 6,882 1,514 7,274 2,156 7,747 2,597
2.60 5,841 1,277 5,861 1,706 5,858 1,839 5,859 1,979 5,921 2,093 6,509 2,774 7,105 3,073
2.70 4,842 1,660 4,842 2,283 4,844 2,406 4,869 2,533 4,996 2,659 5,828 3,292 6,440 3,675
2.80 3,800 2,119 3,844 2,921 3,879 3,043 4,016 3,199 4,286 3,411 5,136 3,983 5,865 4,344
2.90 2,849 2,758 2,975 3,681 3,096 3,838 3,330 4,021 3,490 4,217 4,500 4,726 5,164 5,079
3.00 2,210 3,540 2,399 4,607 2,518 4,735 2,666 4,828 2,973 4,923 4,051 5,394 4,742 5,726
3.10 1,753 4,577 1,888 5,600 1,945 5,673 2,236 5,749 2,454 5,843 3,512 6,215 4,253 6,447
3.20 1,384 5,582 1,376 6,561 1,530 6,602 1,812 6,664 2,049 6,745 3,052 7,019 3,785 7,245
3.30 1,094 6,609 1,066 7,563 1,036 7,574 1,365 7,625 1,619 7,640 2,702 7,898 3,372 8,102
3.40 884 7,609 851 8,566 827 8,575 1,067 8,582 1,340 8,589 2,341 8,762 3,027 8,970
3.50 735 8,609 707 9,569 694 9,570 734 9,583 1,048 9,591 1,957 9,693 2,705 9,807
3.60 626 9,609 609 10,566 608 10,567 666 10,563 722 10,593 1,746 10,621 2,349 10,735
3.70 546 10,609 538 11,565 565 11,566 626 11,562 679 11,561 1,490 11,622 2,145 11,639
3.80 485 11,609 484 12,562 526 12,563 588 12,559 641 12,558 1,269 12,622 1,944 12,642
CHT (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 17,944 251 - - - - 17,961 251 18,005 251 - -
44.00 17,404 251 17,444 251 - - - - 17,460 251 17,506 251 17,541 251
45.00 16,906 251 16,942 251 16,956 251 - - 16,960 251 17,006 251 17,042 251
46.00 16,406 251 16,446 251 16,458 251 16,469 251 16,466 251 16,515 251 16,551 251
47.00 15,905 251 15,945 251 15,957 251 15,967 251 15,967 251 16,015 251 16,057 251
48.00 15,405 251 15,445 251 15,455 251 15,467 251 15,467 251 15,517 251 15,560 251
49.00 14,905 251 14,945 251 14,955 251 14,967 251 14,967 251 15,018 251 15,063 251
50.00 14,403 251 14,445 251 14,454 251 14,467 251 14,467 251 14,518 251 14,564 251
52.50 13,152 251 13,195 251 13,201 251 13,217 251 13,219 251 13,271 251 13,321 251
55.00 11,902 251 11,944 251 11,955 251 11,971 251 11,976 251 12,026 251 12,084 251
57.50 10,628 251 10,652 251 10,653 251 10,653 251 10,653 251 10,658 256 10,688 323
60.00 9,381 251 9,403 292 9,403 282 9,403 352 9,402 362 9,403 514 9,426 629
62.50 8,132 294 8,156 577 8,154 563 8,156 661 8,153 693 8,149 935 8,292 1,083
65.00 6,889 539 6,932 983 6,944 990 6,954 1,093 6,969 1,234 7,029 1,500 7,182 1,667
67.50 5,632 959 5,677 1,522 5,688 1,553 5,700 1,672 5,718 1,922 5,863 2,200 6,321 2,394
70.00 4,371 1,471 4,416 2,187 4,429 2,259 4,496 2,431 4,552 2,762 5,028 3,022 5,555 3,223
72.50 3,096 2,072 3,164 3,010 3,228 3,163 3,395 3,348 3,657 3,713 4,291 3,945 4,869 4,150
75.00 2,111 3,002 2,201 4,193 2,324 4,273 2,486 4,386 2,959 4,749 3,657 4,953 4,264 5,142
77.50 1,514 4,295 1,567 5,446 1,658 5,448 1,832 5,507 2,388 5,852 3,118 6,024 3,758 6,193
80.00 1,011 5,553 1,050 6,688 1,109 6,702 1,340 6,745 1,929 6,907 2,661 7,035 3,291 7,169
82.50 599 6,803 641 7,933 691 7,936 982 7,961 1,569 8,073 2,271 8,169 2,867 8,282
85.00 360 8,053 367 9,180 406 9,180 704 9,190 1,278 9,272 1,931 9,345 2,527 9,418
87.50 251 9,303 251 10,428 263 10,428 494 10,428 1,050 10,486 1,675 10,532 2,221 10,592
90.00 251 10,553 251 11,739 251 11,736 372 11,732 846 11,932 1,435 12,011 1,977 12,070
92.50 251 11,803 251 12,988 251 12,985 271 12,981 701 13,178 1,247 13,263 1,749 13,328
95.00 251 13,053 251 14,234 251 14,234 261 14,229 581 14,413 1,092 14,485 1,573 14,547
97.50 251 14,303 251 15,483 251 15,482 256 15,476 490 15,641 959 15,708 1,389 15,770
100.00 251 15,553 251 16,731 251 16,731 251 16,725 424 16,874 860 16,945 1,286 16,996
102.50 251 16,803 251 17,980 251 17,977 251 17,973 361 18,111 778 18,180 1,164 18,221
105.00 251 18,053 251 19,227 251 19,226 251 19,220 306 19,356 695 19,410 1,048 19,450
CHU (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - 5,977 102 - - - - 5,989 102 6,015 111 - -
3.70 - - 5,777 102 - - - - 5,789 102 5,816 119 - -
3.80 - - 5,577 102 - - - - 5,589 102 5,617 126 - -
3.90 - - 5,377 102 - - - - 5,389 105 5,420 133 - -
4.00 - - 5,179 102 - - - - 5,191 111 5,221 139 - -
4.10 - - 4,979 102 - - - - 4,991 119 5,023 147 - -
4.20 4,771 102 4,779 102 - - - - 4,791 126 4,824 156 - -
4.30 4,571 102 4,579 102 4,581 106 - - 4,591 133 4,625 166 4,735 304
4.40 4,371 102 4,379 102 4,381 113 4,385 127 4,391 142 4,427 234 4,567 355
4.50 4,171 102 4,177 102 4,181 119 4,185 137 4,191 151 4,228 298 4,418 413
4.60 3,971 102 3,977 103 3,981 129 3,985 147 3,991 160 4,075 348 4,242 497
4.70 3,772 102 3,777 110 3,781 138 3,785 156 3,791 171 3,905 408 4,100 576
4.80 3,572 102 3,577 119 3,581 147 3,585 166 3,591 243 3,732 489 3,944 626
4.90 3,371 102 3,377 130 3,381 159 3,385 239 3,392 306 3,564 543 3,792 708
5.00 3,171 113 3,179 143 3,181 175 3,185 303 3,304 400 3,365 622 3,661 776
5.25 2,684 162 2,719 212 2,741 327 2,780 467 2,820 581 2,977 841 3,230 1,010
5.50 2,182 256 2,203 380 2,235 505 2,317 676 2,399 805 2,701 1,070 2,920 1,255
5.75 1,672 416 1,720 618 1,776 785 1,913 949 2,003 1,063 2,389 1,330 2,677 1,528
6.00 1,174 638 1,259 966 1,379 1,103 1,568 1,251 1,685 1,372 2,039 1,620 2,397 1,816
6.25 775 970 873 1,362 1,045 1,475 1,260 1,606 1,408 1,720 1,827 1,961 2,109 2,148
6.50 505 1,475 581 1,796 773 1,878 998 1,983 1,158 2,088 1,581 2,305 1,916 2,480
6.75 320 1,980 365 2,263 568 2,308 794 2,375 939 2,480 1,360 2,688 1,685 2,837
7.00 215 2,480 256 2,764 408 2,792 598 2,863 761 2,916 1,156 3,088 1,492 3,214
7.25 155 2,980 167 3,264 279 3,269 453 3,325 598 3,360 999 3,492 1,330 3,618
7.50 121 3,480 142 3,764 186 3,769 383 3,777 456 3,815 854 3,925 1,158 4,033
7.75 102 3,980 129 4,264 166 4,269 260 4,276 343 4,284 709 4,376 1,025 4,464
8.00 102 4,480 115 4,764 153 4,769 180 4,777 270 4,783 610 4,841 883 4,903
8.25 102 4,980 109 5,264 139 5,269 164 5,277 186 5,283 512 5,301 791 5,368
8.50 102 5,480 102 5,756 130 5,755 150 5,753 170 5,756 411 5,801 680 5,820
CIT (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - 4,833 101 - - - - 4,836 101 - - - -
4.80 4,720 101 4,733 101 4,735 101 - - 4,736 101 4,741 101 4,749 104
4.90 4,619 101 4,633 101 4,635 101 - - 4,636 101 4,641 101 4,649 108
5.00 4,519 101 4,533 101 4,535 101 - - 4,536 101 4,541 101 4,549 111
5.25 4,269 101 4,283 101 4,285 101 4,285 101 4,285 101 4,290 108 4,299 163
5.50 4,021 101 4,033 101 4,035 101 4,035 101 4,035 101 4,040 121 4,049 239
5.75 3,771 101 3,783 101 3,785 101 3,783 101 3,785 111 3,789 176 3,799 304
6.00 3,521 101 3,535 124 3,535 123 3,535 121 3,533 127 3,536 255 3,544 373
6.25 3,271 109 3,286 156 3,286 154 3,286 153 3,285 186 3,286 328 3,329 455
6.50 3,021 137 3,037 200 3,037 197 3,036 218 3,036 271 3,061 418 3,119 564
6.75 2,771 177 2,787 258 2,787 274 2,787 300 2,787 369 2,831 518 2,925 674
7.00 2,521 232 2,539 334 2,539 367 2,543 397 2,547 478 2,605 633 2,747 790
7.25 2,271 303 2,291 433 2,293 464 2,293 496 2,306 596 2,354 770 2,569 915
7.50 2,021 391 2,041 548 2,049 588 2,059 632 2,081 726 2,202 898 2,408 1,056
7.75 1,769 490 1,810 677 1,819 721 1,847 783 1,863 878 2,032 1,058 2,243 1,202
8.00 1,517 589 1,561 819 1,585 867 1,623 940 1,667 1,043 1,859 1,207 2,092 1,354
8.25 1,263 707 1,323 978 1,357 1,047 1,404 1,120 1,478 1,220 1,711 1,384 1,945 1,524
8.50 1,003 843 1,098 1,178 1,146 1,261 1,211 1,318 1,293 1,430 1,535 1,578 1,791 1,717
8.75 827 1,041 907 1,412 947 1,465 1,037 1,518 1,151 1,608 1,423 1,744 1,690 1,874
9.00 691 1,305 755 1,657 786 1,695 875 1,744 1,002 1,812 1,297 1,935 1,555 2,065
9.25 573 1,561 621 1,899 654 1,930 742 1,965 875 2,031 1,176 2,141 1,453 2,256
9.50 475 1,815 509 2,147 540 2,172 624 2,201 776 2,245 1,059 2,341 1,333 2,450
9.75 385 2,065 408 2,393 435 2,408 530 2,434 664 2,471 962 2,560 1,232 2,656
10.00 309 2,315 319 2,643 343 2,652 437 2,672 570 2,702 860 2,778 1,136 2,864
10.50 206 2,815 217 3,140 201 3,145 315 3,150 425 3,173 713 3,220 962 3,300
11.00 146 3,315 156 3,637 144 3,636 168 3,639 308 3,654 570 3,690 817 3,741
11.50 111 3,815 120 4,136 124 4,136 145 4,140 212 4,141 453 4,164 695 4,204
12.00 101 4,315 101 4,636 109 4,636 131 4,640 148 4,643 349 4,647 574 4,676
12.50 - - 101 5,136 - - - - - - - - - -
13.00 - - 101 5,631 - - - - - - - - - -
13.50 - - 101 6,130 - - - - - - - - - -
14.00 - - 101 6,627 - - - - - - - - - -
14.50 - - 101 7,127 - - - - - - - - - -
CKH (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 8,905 144 8,905 144 8,905 144 - - 8,903 144 8,902 144 8,994 230
28.00 8,406 144 8,405 144 8,405 144 - - 8,403 144 8,402 185 8,399 305
29.00 7,906 144 7,906 144 7,905 144 7,906 144 7,905 144 7,902 263 7,899 410
30.00 7,406 144 7,406 144 7,406 144 7,406 144 7,405 174 7,403 351 7,399 524
31.00 6,907 144 6,906 144 6,906 144 6,907 144 6,905 255 6,903 460 6,901 658
32.00 6,407 144 6,407 144 6,407 144 6,414 234 6,418 348 6,459 599 6,571 801
33.00 5,907 144 5,907 144 5,907 202 5,911 337 5,918 468 5,960 746 6,080 980
34.00 5,407 196 5,407 199 5,407 299 5,411 468 5,418 618 5,462 929 5,680 1,161
35.00 4,907 290 4,908 307 4,907 444 4,911 632 4,918 815 4,970 1,129 5,331 1,380
36.00 4,408 430 4,408 470 4,407 622 4,410 837 4,416 1,030 4,570 1,369 4,982 1,622
37.00 3,908 612 3,908 662 3,907 851 3,910 1,074 3,916 1,277 4,222 1,618 4,653 1,890
38.00 3,408 823 3,408 893 3,407 1,109 3,421 1,334 3,472 1,526 3,897 1,882 4,324 2,121
39.00 2,910 1,062 2,908 1,164 2,911 1,408 2,959 1,620 3,074 1,824 3,582 2,160 4,031 2,416
40.00 2,408 1,357 2,409 1,519 2,433 1,745 2,550 1,938 2,685 2,141 3,229 2,457 3,730 2,717
41.00 1,898 1,760 1,914 1,921 1,986 2,111 2,184 2,290 2,414 2,480 2,991 2,790 3,470 3,040
42.00 1,430 2,267 1,448 2,357 1,605 2,508 1,880 2,666 2,108 2,885 2,682 3,172 3,152 3,421
43.00 1,122 2,771 1,156 2,817 1,300 2,933 1,609 3,065 1,879 3,225 2,472 3,494 2,956 3,715
44.00 878 3,271 911 3,289 1,046 3,374 1,360 3,495 1,629 3,623 2,234 3,862 2,727 4,079
45.00 668 3,771 689 3,781 839 3,825 1,145 3,886 1,408 4,038 2,013 4,261 2,499 4,444
46.00 486 4,270 486 4,278 663 4,314 955 4,375 1,227 4,464 1,787 4,656 2,277 4,837
47.00 344 4,770 315 4,770 508 4,791 790 4,837 1,057 4,909 1,604 5,073 2,078 5,237
48.00 245 5,270 193 5,270 397 5,281 644 5,306 890 5,361 1,438 5,494 1,902 5,642
49.00 180 5,769 144 5,771 317 5,781 538 5,791 771 5,832 1,273 5,931 1,742 6,063
50.00 144 6,269 144 6,271 229 6,281 416 6,291 643 6,301 1,157 6,390 1,594 6,481
52.50 144 7,519 144 7,521 144 7,531 228 7,541 407 7,552 849 7,600 1,261 7,649
55.00 144 8,768 144 8,768 - - - - 254 8,774 615 8,826 - -
57.50 - - 144 10,016 - - - - - - - - - -
60.00 - - 144 11,265 - - - - - - - - - -
62.50 - - 144 12,516 - - - - - - - - - -
65.00 - - 144 13,766 - - - - - - - - - -
67.50 - - 144 15,014 - - - - - - - - - -
70.00 - - 144 16,263 - - - - - - - - - -
72.50 - - 144 17,511 - - - - - - - - - -
CKP (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 17,015 385 17,015 385 17,013 385 - - 17,011 385 17,028 385 17,095 492
23.00 16,015 385 16,015 385 16,013 385 - - 16,012 385 16,031 411 16,100 651
24.00 15,016 385 15,015 385 15,013 385 15,015 385 15,012 385 15,032 590 15,105 898
25.00 14,016 439 14,016 451 14,015 443 14,016 436 14,013 482 14,031 851 14,113 1,187
26.00 13,017 608 13,016 615 13,016 604 13,017 642 13,013 726 13,011 1,156 13,120 1,494
27.00 12,019 845 12,017 843 12,016 831 12,017 931 12,015 1,016 12,012 1,488 12,127 1,882
28.00 11,019 1,157 11,019 1,151 11,017 1,193 11,019 1,283 11,015 1,361 11,012 1,899 11,156 2,318
29.00 10,020 1,528 10,019 1,542 10,017 1,596 10,020 1,687 10,016 1,808 10,013 2,378 10,391 2,802
30.00 9,021 1,923 9,020 1,961 9,019 2,040 9,020 2,147 9,017 2,312 9,093 2,907 9,689 3,350
31.00 8,021 2,322 8,021 2,425 8,020 2,539 8,021 2,674 8,018 2,859 8,303 3,436 8,983 3,914
32.00 7,019 2,733 7,018 2,932 7,018 3,100 7,021 3,256 7,043 3,491 7,591 4,059 8,311 4,484
33.00 6,024 3,217 6,019 3,523 6,010 3,709 6,031 3,945 6,123 4,193 6,900 4,731 7,680 5,184
34.00 5,017 4,009 4,993 4,197 4,991 4,443 5,104 4,725 5,334 4,946 6,279 5,422 7,067 5,879
35.00 3,945 5,074 3,929 5,118 4,079 5,320 4,317 5,535 4,603 5,769 5,610 6,248 6,484 6,602
36.00 3,157 6,080 3,301 6,102 3,470 6,226 3,680 6,393 4,066 6,560 5,117 6,953 5,892 7,289
37.00 2,699 7,082 2,788 7,098 2,933 7,172 3,114 7,299 3,518 7,435 4,595 7,768 5,385 8,030
38.00 2,294 8,085 2,337 8,094 2,437 8,127 2,589 8,217 3,020 8,326 4,112 8,600 4,925 8,875
39.00 1,897 9,087 1,913 9,095 1,980 9,108 2,149 9,144 2,560 9,240 3,669 9,469 4,528 9,698
40.00 1,514 10,091 1,504 10,093 1,549 10,101 1,760 10,130 2,191 10,188 3,209 10,360 4,134 10,558
41.00 1,177 11,091 1,113 11,091 1,156 11,097 1,454 11,109 1,810 11,140 2,853 11,268 3,674 11,429
42.00 907 12,093 800 12,092 849 12,092 1,149 12,101 1,562 12,121 2,512 12,200 3,353 12,331
43.00 701 13,092 587 13,092 637 13,091 954 13,089 1,285 13,089 2,237 13,150 3,057 13,254
44.00 553 14,091 459 14,091 463 14,091 734 14,091 1,071 14,092 1,968 14,127 2,751 14,193
45.00 442 15,089 385 15,089 387 15,091 537 15,091 883 15,095 1,721 15,128 2,474 15,165
46.00 385 16,089 385 16,088 - - - - 710 16,095 1,501 16,129 2,216 16,168
47.00 385 17,088 385 17,088 - - - - 604 17,096 1,299 17,131 1,989 17,171
48.00 - - 385 18,087 - - - - 494 18,097 1,144 18,131 - -
49.00 - - 385 19,087 - - - - 385 19,097 - - - -
50.00 - - 385 20,085 - - - - 385 20,099 - - - -
52.50 - - 385 22,585 - - - - 385 22,600 - - - -
55.00 - - 385 25,083 - - - - 385 25,082 - - - -
57.50 - - 385 27,581 - - - - - - - - - -
60.00 - - 385 30,079 - - - - - - - - - -
CLI (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.25 - - 8,567 157 - - - - 8,574 157 8,577 157 - -
5.50 - - 8,318 157 - - - - 8,324 157 8,327 157 - -
5.75 8,050 157 8,070 157 8,073 157 - - 8,074 157 8,076 157 8,082 157
6.00 7,800 157 7,823 157 7,823 157 - - 7,823 157 7,824 157 7,832 157
6.25 7,550 157 7,573 157 7,574 157 - - 7,573 157 7,572 157 7,580 157
6.50 7,300 157 7,323 157 7,326 157 - - 7,324 157 7,324 157 7,324 167
6.75 7,050 157 7,073 157 7,077 157 - - 7,077 157 7,076 157 7,076 209
7.00 6,800 157 6,823 157 6,828 157 - - 6,828 157 6,827 167 6,827 281
7.25 6,550 157 6,574 157 6,583 157 6,584 157 6,584 157 6,588 212 6,606 318
7.50 6,300 157 6,326 157 6,333 157 6,333 157 6,334 157 6,338 254 6,354 387
7.75 6,050 157 6,077 157 6,083 157 6,083 157 6,084 167 6,087 300 6,103 443
8.00 5,802 157 5,828 157 5,833 157 5,833 179 5,833 216 5,836 367 5,876 531
8.25 5,552 157 5,582 157 5,583 174 5,583 228 5,583 292 5,582 431 5,664 605
8.50 5,302 157 5,332 157 5,334 205 5,334 279 5,346 358 5,355 521 5,448 698
8.75 5,052 173 5,082 181 5,086 274 5,094 331 5,096 405 5,122 612 5,234 805
9.00 4,802 206 4,833 213 4,842 338 4,844 403 4,856 494 4,900 717 5,040 892
9.25 4,552 249 4,583 253 4,592 407 4,603 489 4,616 578 4,682 802 4,851 997
9.50 4,303 299 4,339 302 4,349 492 4,362 575 4,376 681 4,472 916 4,662 1,111
9.75 4,053 361 4,089 383 4,099 591 4,126 674 4,143 792 4,264 1,018 4,490 1,237
10.00 3,803 432 3,844 464 3,863 699 3,891 793 3,923 905 4,066 1,145 4,308 1,352
10.50 3,303 608 3,367 650 3,390 926 3,445 1,051 3,480 1,162 3,721 1,423 4,028 1,633
11.00 2,808 812 2,895 881 2,942 1,195 3,007 1,344 3,069 1,457 3,376 1,720 3,707 1,930
11.50 2,297 1,036 2,437 1,150 2,507 1,508 2,602 1,662 2,706 1,773 3,062 2,032 3,412 2,233
12.00 1,780 1,307 2,009 1,458 2,116 1,885 2,252 2,041 2,374 2,141 2,759 2,389 3,108 2,581
12.50 1,409 1,663 1,629 1,819 1,777 2,303 1,922 2,421 2,071 2,510 2,514 2,758 2,873 2,938
13.00 1,133 2,127 1,334 2,237 1,470 2,740 1,643 2,830 1,809 2,936 2,254 3,148 2,651 3,312
13.50 893 2,636 1,080 2,698 1,199 3,193 1,401 3,274 1,577 3,365 2,049 3,569 2,436 3,722
14.00 685 3,148 875 3,179 977 3,662 1,202 3,743 1,389 3,810 1,856 3,987 2,222 4,128
14.50 507 3,654 697 3,665 795 4,129 1,018 4,197 1,213 4,263 1,682 4,407 2,052 4,539
15.00 382 4,154 550 4,159 646 4,612 875 4,671 1,057 4,723 1,496 4,849 1,869 4,958
15.50 294 4,654 425 4,653 510 5,091 751 5,140 923 5,189 1,365 5,294 1,714 5,397
16.00 232 5,154 345 5,153 431 5,580 630 5,623 819 5,657 1,216 5,754 1,573 5,835
16.50 188 5,654 277 5,654 343 6,068 565 6,103 699 6,135 1,105 6,210 1,430 6,288
17.00 157 6,154 214 6,154 291 6,560 467 6,590 625 6,623 1,004 6,680 1,312 6,744
17.50 157 6,654 157 6,654 240 7,054 425 7,082 553 7,106 893 7,152 1,199 7,204
18.00 157 7,154 157 7,154 182 7,547 353 7,567 493 7,591 792 7,634 1,088 7,674
18.50 157 7,654 157 7,654 157 8,038 309 8,058 451 8,082 725 8,114 996 8,142
19.00 157 8,154 157 8,154 157 8,537 266 8,550 379 8,564 640 8,594 914 8,618
19.50 - - 157 8,654 - - - - - - 586 9,082 - -
20.00 - - 157 9,154 - - - - - - 543 9,570 - -
CLP (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 13,849 225 - - - - 13,856 225 - - - -
44.00 - - 13,349 225 - - - - 13,356 225 - - - -
45.00 12,847 225 12,851 225 12,849 225 - - 12,856 225 13,079 225 13,322 225
46.00 12,348 225 12,351 225 12,351 225 12,351 225 12,352 225 12,602 225 12,847 225
47.00 11,848 225 11,852 225 11,851 225 11,851 225 11,856 225 12,123 225 12,374 230
48.00 11,348 225 11,352 225 11,354 225 11,356 225 11,367 225 11,643 225 11,909 235
49.00 10,849 225 10,853 225 10,854 225 10,856 225 10,871 225 11,161 225 11,445 265
50.00 10,349 225 10,353 225 10,354 225 10,356 225 10,383 225 10,680 230 10,986 335
52.50 9,101 225 9,103 225 9,104 225 9,103 225 9,165 225 9,506 351 9,857 563
55.00 7,853 225 7,868 243 7,884 235 7,956 284 7,976 343 8,365 630 8,769 873
57.50 6,605 388 6,618 453 6,634 513 6,751 567 6,792 647 7,274 1,011 7,731 1,282
60.00 5,352 745 5,364 884 5,403 933 5,571 1,002 5,674 1,115 6,232 1,508 6,755 1,811
62.50 4,098 1,240 4,111 1,439 4,210 1,510 4,456 1,587 4,622 1,744 5,267 2,139 5,838 2,436
65.00 2,823 1,820 2,883 2,148 3,134 2,243 3,448 2,371 3,668 2,544 4,384 2,895 5,002 3,170
67.50 1,847 2,787 1,990 3,130 2,205 3,228 2,556 3,339 2,786 3,509 3,547 3,813 4,176 4,057
70.00 1,255 4,077 1,329 4,356 1,463 4,386 1,820 4,472 2,104 4,531 2,890 4,735 3,548 4,929
72.50 772 5,327 810 5,604 944 5,633 1,229 5,658 1,501 5,670 2,292 5,796 2,938 5,937
75.00 435 6,577 451 6,854 574 6,852 798 6,859 1,046 6,866 1,782 6,929 2,398 7,018
77.50 256 7,827 255 8,102 335 8,102 489 8,104 699 8,101 1,355 8,121 1,941 8,172
80.00 225 9,077 225 9,351 225 9,349 308 9,350 446 9,346 1,020 9,351 1,569 9,382
82.50 225 10,327 225 10,600 225 10,597 230 10,600 292 10,593 748 10,604 1,250 10,633
85.00 225 11,577 225 11,849 225 11,847 225 11,850 225 11,845 540 11,855 971 11,885
87.50 225 12,827 225 13,097 225 13,097 225 13,100 225 13,096 391 13,107 752 13,136
90.00 225 14,077 225 14,345 225 14,344 225 14,345 225 14,340 280 14,349 593 14,378
CMB (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - 11,973 180 - - - - 11,983 180 11,979 180 - -
18.00 - - 11,725 180 - - - - 11,732 180 11,729 180 - -
18.50 - - 11,475 180 - - - - 11,483 180 11,482 180 - -
19.00 - - 11,225 180 - - - - 11,239 180 11,237 180 - -
19.50 10,945 180 10,977 180 - - - - 10,988 180 10,984 185 - -
20.00 10,695 180 10,728 180 - - - - 10,737 180 10,734 190 10,738 283
21.00 10,195 180 10,230 180 - - - - 10,246 180 10,243 219 10,262 368
22.00 9,697 180 9,732 180 9,742 180 - - 9,742 185 9,739 294 9,743 469
23.00 9,197 180 9,235 180 9,245 180 - - 9,251 190 9,249 394 9,272 595
24.00 8,698 180 8,735 180 8,747 180 - - 8,747 248 8,744 501 8,749 722
25.00 8,198 180 8,240 180 8,250 180 8,250 211 8,257 341 8,254 632 8,281 882
26.00 7,698 180 7,739 180 7,752 190 7,752 313 7,752 459 7,767 792 7,837 1,052
27.00 7,198 180 7,247 180 7,255 259 7,255 426 7,262 590 7,295 955 7,389 1,243
28.00 6,699 180 6,745 180 6,762 386 6,763 582 6,771 755 6,830 1,153 6,979 1,442
29.00 6,199 180 6,252 180 6,268 540 6,278 755 6,298 950 6,383 1,360 6,600 1,674
30.00 5,700 232 5,762 262 5,781 711 5,799 931 5,827 1,157 5,969 1,594 6,221 1,912
31.00 5,200 325 5,275 392 5,304 919 5,328 1,158 5,370 1,376 5,563 1,836 5,892 2,167
32.00 4,700 455 4,794 543 4,829 1,155 4,870 1,403 4,938 1,633 5,192 2,082 5,558 2,441
33.00 4,200 624 4,324 718 4,372 1,428 4,428 1,674 4,521 1,899 4,838 2,380 5,255 2,674
34.00 3,701 823 3,859 929 3,947 1,739 4,026 1,983 4,117 2,207 4,504 2,656 4,966 3,020
35.00 3,199 1,037 3,400 1,174 3,521 2,070 3,630 2,305 3,745 2,515 4,202 2,956 4,682 3,332
36.00 2,695 1,273 2,983 1,455 3,137 2,428 3,260 2,654 3,396 2,859 3,899 3,285 4,422 3,650
37.00 2,195 1,548 2,589 1,759 2,748 2,814 2,903 3,029 3,067 3,206 3,642 3,675 4,175 3,933
38.00 1,794 1,888 2,217 2,153 2,398 3,214 2,577 3,396 2,769 3,626 3,375 4,021 3,947 4,274
39.00 1,489 2,309 1,892 2,573 2,076 3,628 2,278 3,805 2,518 4,006 3,142 4,399 3,704 4,688
40.00 1,221 2,818 1,584 2,990 1,770 4,055 1,998 4,219 2,267 4,408 2,920 4,776 3,497 5,069
41.00 992 3,329 1,304 3,434 1,503 4,523 1,755 4,665 2,034 4,814 2,693 5,159 3,282 5,442
42.00 783 3,835 1,059 3,897 1,272 4,971 1,526 5,100 1,822 5,244 2,514 5,566 3,068 5,819
43.00 595 4,337 844 4,370 1,065 5,435 1,334 5,548 1,625 5,671 2,324 5,968 2,910 6,223
44.00 453 4,837 672 4,853 880 5,902 1,151 5,995 1,460 6,114 2,172 6,384 2,722 6,631
45.00 346 5,337 530 5,342 728 6,373 1,002 6,457 1,276 6,557 1,987 6,813 2,548 7,036
46.00 268 5,837 421 5,837 611 6,851 860 6,922 1,143 7,011 1,837 7,243 2,408 7,450
47.00 212 6,337 325 6,337 498 7,333 744 7,395 1,014 7,474 1,691 7,681 2,261 7,879
48.00 180 6,837 246 6,837 400 7,819 627 7,870 899 7,940 1,560 8,128 2,113 8,310
CNC (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 13,528 189 - - - - - - - - - -
7.75 - - 13,278 189 - - - - - - - - - -
8.00 - - 13,030 189 - - - - 13,028 189 13,027 189 - -
8.25 - - 12,780 189 - - - - 12,780 189 12,777 189 - -
8.50 - - 12,531 189 - - - - 12,531 189 12,528 189 - -
8.75 - - 12,281 189 - - - - 12,281 189 12,278 189 - -
9.00 - - 12,032 189 - - - - 12,032 189 12,030 189 - -
9.25 11,767 189 11,784 189 - - - - 11,784 189 11,781 189 - -
9.50 11,517 189 11,537 189 - - - - 11,548 189 11,554 189 - -
9.75 11,267 189 11,287 189 - - - - 11,296 189 11,304 189 - -
10.00 11,018 189 11,037 189 - - - - 11,046 189 11,054 189 11,084 189
10.50 10,518 189 10,537 189 - - - - 10,545 189 10,553 189 10,582 189
11.00 10,020 189 10,037 189 - - - - 10,045 189 10,050 189 10,081 239
11.50 9,520 189 9,537 189 9,538 189 - - 9,542 189 9,541 189 9,580 345
12.00 9,020 189 9,040 189 9,038 189 - - 9,038 189 9,036 246 9,038 435
12.50 8,521 189 8,541 189 8,540 189 - - 8,541 215 8,537 355 8,541 530
13.00 8,021 189 8,042 189 8,041 189 - - 8,042 281 8,038 459 8,143 665
13.50 7,522 189 7,547 189 7,550 189 7,552 189 7,564 343 7,582 574 7,681 829
14.00 7,022 189 7,047 196 7,050 193 7,052 315 7,063 475 7,082 741 7,299 1,002
14.50 6,522 189 6,547 253 6,550 284 6,551 396 6,562 602 6,618 908 6,919 1,196
15.00 6,023 228 6,047 335 6,048 386 6,048 542 6,059 782 6,199 1,109 6,546 1,410
15.50 5,523 303 5,556 448 5,561 523 5,568 704 5,603 974 5,803 1,336 6,186 1,629
16.00 5,023 410 5,062 613 5,072 697 5,082 919 5,146 1,195 5,429 1,566 5,841 1,869
16.50 4,523 553 4,556 814 4,561 911 4,606 1,151 4,720 1,434 5,061 1,821 5,512 2,148
17.00 4,023 732 4,060 1,034 4,084 1,165 4,152 1,422 4,236 1,733 4,729 2,094 5,192 2,417
17.50 3,531 930 3,565 1,284 3,596 1,461 3,696 1,715 3,870 2,040 4,333 2,395 4,804 2,719
18.00 3,031 1,135 3,077 1,566 3,154 1,800 3,283 2,033 3,524 2,355 4,028 2,708 4,520 3,030
18.50 2,518 1,359 2,613 1,891 2,733 2,155 2,927 2,374 3,205 2,702 3,745 3,038 4,240 3,343
19.00 1,997 1,643 2,168 2,336 2,351 2,539 2,588 2,742 2,890 3,052 3,460 3,380 3,988 3,696
19.50 1,619 2,025 1,771 2,771 2,025 2,977 2,308 3,140 2,621 3,435 3,205 3,741 3,739 4,042
20.00 1,348 2,548 1,470 3,261 1,696 3,417 2,023 3,557 2,354 3,823 2,951 4,121 3,493 4,400
21.00 914 3,559 985 4,220 1,177 4,314 1,531 4,434 1,886 4,661 2,506 4,908 3,066 5,177
22.00 569 4,563 602 5,181 779 5,239 1,145 5,311 1,497 5,448 2,110 5,648 2,667 5,990
23.00 353 5,568 357 6,174 531 6,204 845 6,252 1,193 6,349 1,787 6,504 2,305 6,691
24.00 233 6,568 238 7,168 332 7,180 603 7,206 929 7,282 1,495 7,397 2,028 7,556
25.00 189 7,568 189 8,165 224 8,165 441 8,169 729 8,231 1,236 8,312 1,768 8,438
26.00 189 8,568 189 9,164 194 9,166 308 9,174 564 9,199 1,013 9,259 1,533 9,337
27.00 189 9,568 189 10,164 189 10,169 212 10,177 413 10,177 834 10,213 1,300 10,271
28.00 189 10,568 189 11,158 189 11,159 189 11,155 337 11,155 696 11,174 1,122 11,239
29.00 189 11,568 189 12,154 189 12,155 189 12,160 197 12,151 557 12,187 938 12,204
30.00 189 12,568 189 13,155 189 13,156 189 13,164 189 13,159 444 13,194 796 13,211
31.00 189 13,568 189 14,155 189 14,159 189 14,167 189 14,164 375 14,198 671 14,216
32.00 189 14,568 189 15,148 189 15,149 189 15,145 189 15,144 304 15,169 570 15,182
COG (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,576 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,324 92 2,332 92 2,338 92
0.15 2,066 92 2,068 92 2,072 92 2,075 92 2,079 92 2,090 92 2,118 92
0.20 1,816 92 1,820 92 1,825 92 1,829 92 1,834 95 1,866 101 1,918 107
0.25 1,566 101 1,571 105 1,578 105 1,583 108 1,610 111 1,663 117 1,766 248
0.30 1,316 128 1,322 132 1,330 132 1,355 132 1,359 132 1,458 206 1,610 379
0.35 1,067 175 1,074 176 1,099 176 1,142 175 1,147 225 1,296 350 1,454 509
0.40 817 246 835 246 876 284 923 325 973 376 1,133 487 1,345 641
0.45 561 343 598 373 687 436 741 472 797 520 1,015 672 1,234 816
0.50 363 503 434 563 539 593 603 664 663 709 895 851 1,122 989
0.55 274 764 278 764 388 817 460 858 584 896 774 1,030 1,007 1,210
0.60 216 1,014 222 1,019 291 1,047 372 1,083 446 1,120 705 1,209 945 1,379
0.65 181 1,264 189 1,264 190 1,277 282 1,307 362 1,310 577 1,427 883 1,599
0.70 159 1,514 167 1,514 172 1,514 183 1,531 275 1,564 505 1,643 820 1,807
0.75 144 1,764 152 1,764 161 1,764 171 1,783 179 1,785 431 1,861 757 2,023
0.80 133 2,014 141 2,014 153 2,014 163 2,014 169 2,037 353 2,111 692 2,236
0.85 124 2,264 133 2,264 147 2,264 156 2,264 163 2,264 270 2,329 626 2,447
0.90 117 2,514 128 2,514 141 2,514 149 2,514 157 2,514 175 2,580 559 2,664
0.95 112 2,764 124 2,764 137 2,764 145 2,764 152 2,764 169 2,796 490 2,913
1.00 108 3,014 121 3,014 - - - - 148 3,014 165 3,046 418 3,123
1.05 105 3,264 119 3,264 - - - - 144 3,264 161 3,296 342 3,376
1.10 101 3,514 116 3,514 - - - - 141 3,514 157 3,514 260 3,588
1.15 99 3,764 113 3,764 - - - - 139 3,764 155 3,764 - -
1.20 96 4,014 112 4,014 - - - - 136 4,014 152 4,014 - -
1.25 - - 111 4,264 - - - - 135 4,264 149 4,264 - -
1.30 - - 108 4,514 - - - - 133 4,514 148 4,514 - -
1.35 - - 107 4,764 - - - - 131 4,764 145 4,764 - -
1.40 - - 105 5,014 - - - - 129 5,014 - - - -
1.45 - - 105 5,264 - - - - 128 5,264 - - - -
1.50 - - 104 5,514 - - - - 127 5,514 - - - -
1.55 - - 103 5,764 - - - - 125 5,764 - - - -
1.60 - - 101 6,014 - - - - 124 6,014 - - - -
1.65 - - 101 6,264 - - - - 124 6,264 - - - -
1.70 - - 100 6,514 - - - - - - - - - -
1.75 - - 100 6,764 - - - - - - - - - -
1.80 - - 99 7,014 - - - - - - - - - -
1.85 - - 99 7,264 - - - - - - - - - -
1.90 - - 97 7,514 - - - - - - - - - -
1.95 - - 97 7,764 - - - - - - - - - -
2.00 - - 96 8,014 - - - - - - - - - -
2.10 - - 96 8,514 - - - - - - - - - -
2.20 - - 95 9,014 - - - - - - - - - -
2.30 - - 93 9,514 - - - - - - - - - -
2.40 - - 93 10,014 - - - - - - - - - -
2.50 - - 92 10,514 - - - - - - - - - -
2.60 - - 92 11,014 - - - - - - - - - -
COL (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.00 20,504 448 20,633 448 20,695 448 - - 20,758 448 20,876 488 20,949 621
8.25 20,002 448 20,132 448 20,195 448 - - 20,259 448 20,379 568 20,459 721
8.50 19,501 448 19,630 448 19,695 448 - - 19,761 448 19,882 665 19,969 866
8.75 19,000 448 19,130 448 19,195 448 - - 19,259 448 19,384 751 19,479 952
9.00 18,500 448 18,642 448 18,695 448 - - 18,759 468 18,887 838 18,988 1,093
9.25 18,016 448 18,141 448 18,195 448 - - 18,258 493 18,390 975 18,532 1,281
9.50 17,497 448 17,640 448 17,695 448 - - 17,757 605 17,892 1,113 18,061 1,389
9.75 16,996 448 17,140 448 17,213 448 - - 17,283 690 17,443 1,280 17,565 1,567
10.00 16,494 448 16,638 448 16,711 448 16,742 613 16,785 779 16,947 1,399 17,071 1,747
10.50 15,492 448 15,653 485 15,707 556 15,758 806 15,806 1,021 16,008 1,740 16,209 2,068
11.00 14,488 484 14,668 626 14,717 791 14,782 1,091 14,827 1,385 15,087 2,121 15,464 2,467
11.50 13,484 634 13,676 812 13,757 1,069 13,845 1,415 13,886 1,715 14,207 2,514 14,716 2,907
12.00 12,459 835 12,684 1,183 12,770 1,410 12,867 1,803 12,947 2,126 13,379 2,968 14,009 3,379
12.50 11,461 1,098 11,576 1,533 11,649 1,776 11,771 2,197 12,057 2,606 12,560 3,475 13,301 3,867
13.00 10,462 1,425 10,610 1,918 10,705 2,211 10,905 2,689 11,187 3,093 11,837 4,051 12,665 4,478
13.50 9,458 1,803 9,661 2,381 9,810 2,668 10,077 3,201 10,338 3,651 11,162 4,626 12,060 5,046
14.00 8,457 2,213 8,736 2,878 8,940 3,214 9,289 3,776 9,596 4,223 10,752 5,190 11,438 5,619
14.50 7,449 2,660 7,804 3,432 8,105 3,843 8,485 4,401 8,896 4,874 10,104 5,861 10,872 6,291
15.00 6,437 3,143 6,942 4,051 7,286 4,543 7,770 5,055 8,220 5,525 9,555 6,514 10,313 6,936
15.50 5,427 3,686 6,106 4,721 6,574 5,253 7,119 5,781 7,627 6,248 9,005 7,188 9,771 7,611
16.00 4,609 4,338 5,390 5,431 5,925 6,049 6,530 6,493 7,007 6,872 8,457 7,815 9,283 8,204
16.50 3,947 5,097 4,682 6,342 5,307 6,847 6,004 7,312 6,505 7,651 7,864 8,509 8,800 8,919
17.00 3,369 6,042 4,034 7,193 4,740 7,685 5,477 8,114 5,984 8,428 7,376 9,279 8,367 9,628
17.50 2,865 7,066 3,407 8,133 4,180 8,586 4,978 8,935 5,551 9,233 6,920 10,040 7,962 10,408
18.00 2,415 8,092 2,936 9,056 3,676 9,419 4,521 9,799 5,100 10,055 6,507 10,817 7,584 11,182
18.50 2,000 9,110 2,484 10,009 3,236 10,330 4,077 10,663 4,615 10,890 6,114 11,759 7,164 12,153
19.00 1,602 10,117 2,116 10,965 2,842 11,239 3,696 11,543 4,266 11,756 5,875 12,641 6,732 12,961
19.50 1,306 11,117 1,778 11,937 2,499 12,195 3,288 12,460 3,907 12,823 5,450 13,513 6,418 13,810
20.00 1,066 12,117 1,471 12,929 2,130 13,140 2,991 13,393 3,535 13,745 5,109 14,358 5,998 14,683
21.00 732 14,117 1,013 14,878 1,600 15,034 2,400 15,234 2,893 15,600 4,488 16,158 5,327 16,391
22.00 529 16,117 682 16,849 1,201 16,951 1,925 17,102 2,416 17,518 3,910 17,975 4,770 18,219
23.00 - - 454 18,851 - - - - 1,969 19,452 - - - -
24.00 - - 448 20,854 - - - - 1,636 21,441 - - - -
25.00 - - 448 22,850 - - - - 1,341 23,270 - - - -
26.00 - - 448 24,846 - - - - - - - - - -
COS (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - 23,230 401 - - - - - - - - - -
4.90 - - 22,980 401 - - - - 22,990 401 23,007 401 - -
5.00 - - 22,730 401 - - - - 22,740 401 22,758 401 - -
5.25 - - 22,105 401 - - - - 22,115 401 22,133 401 - -
5.50 21,478 401 21,480 401 - - - - 21,490 401 21,508 401 - -
5.75 20,853 401 20,855 401 20,857 401 - - 20,865 401 20,883 401 20,894 401
6.00 20,228 401 20,230 401 20,232 401 - - 20,240 401 20,258 401 20,272 426
6.25 19,603 401 19,607 401 19,607 401 - - 19,615 401 19,635 401 19,645 451
6.50 18,979 401 18,982 401 18,982 401 - - 18,990 401 19,010 401 19,100 508
6.75 18,354 401 18,357 401 18,358 401 - - 18,365 401 18,385 426 18,539 600
7.00 17,729 401 17,733 401 17,733 401 - - 17,740 401 17,760 451 17,968 726
7.25 17,105 401 17,108 401 17,108 401 17,109 401 17,115 401 17,135 543 17,424 859
7.50 16,480 401 16,483 401 16,484 401 16,484 401 16,490 401 16,544 635 16,908 988
7.75 15,855 401 15,858 401 15,859 401 15,861 401 15,865 426 15,953 762 16,364 1,157
8.00 15,232 401 15,234 401 15,234 401 15,234 401 15,238 451 15,405 913 15,834 1,323
8.25 14,607 401 14,609 401 14,609 401 14,609 426 14,613 536 14,861 1,081 15,345 1,532
8.50 13,982 401 13,986 409 13,986 406 13,986 543 13,988 684 14,310 1,269 14,849 1,736
8.75 13,358 401 13,361 479 13,361 475 13,361 663 13,363 793 13,797 1,477 14,354 1,958
9.00 12,733 463 12,737 564 12,737 635 12,737 829 12,758 985 13,277 1,687 13,889 2,239
9.25 12,109 551 12,112 668 12,112 839 12,121 996 12,168 1,196 12,766 1,932 13,404 2,457
9.50 11,484 660 11,488 796 11,488 990 11,509 1,204 11,579 1,370 12,267 2,176 12,943 2,734
9.75 10,861 792 10,865 1,003 10,865 1,225 10,893 1,433 11,021 1,621 11,792 2,433 12,505 3,043
10.00 10,237 948 10,240 1,212 10,242 1,395 10,301 1,644 10,482 1,864 11,302 2,741 12,060 3,342
10.50 8,988 1,345 8,987 1,680 9,008 1,947 9,169 2,172 9,446 2,425 10,425 3,340 11,230 3,961
11.00 7,740 1,827 7,735 2,257 7,836 2,545 8,134 2,779 8,484 3,152 9,554 4,033 10,439 4,653
11.50 6,477 2,340 6,485 2,895 6,736 3,235 7,177 3,491 7,568 3,881 8,752 4,771 9,680 5,424
12.00 5,195 2,929 5,269 3,646 5,755 4,016 6,275 4,339 6,723 4,714 7,992 5,552 8,982 6,190
12.50 3,990 3,684 4,322 4,520 4,860 4,883 5,541 5,258 5,960 5,576 7,269 6,420 8,309 7,047
13.00 3,190 4,714 3,525 5,515 4,125 5,917 4,794 6,276 5,250 6,539 6,642 7,306 7,686 7,904
13.50 2,558 6,040 2,824 6,694 3,401 6,999 4,099 7,280 4,572 7,532 6,008 8,253 7,070 8,816
14.00 2,001 7,315 2,218 7,911 2,782 8,118 3,493 8,363 3,989 8,572 5,455 9,220 6,579 9,779
14.50 1,537 8,565 1,721 9,152 2,255 9,285 2,978 9,471 3,479 9,651 4,918 10,245 6,043 10,732
15.00 1,160 9,815 1,278 10,397 1,826 10,473 2,476 10,608 2,987 10,768 4,487 11,295 5,586 11,766
15.50 885 11,065 1,002 11,647 1,442 11,691 2,090 11,796 2,597 11,907 4,014 12,367 5,163 12,792
16.00 690 12,315 670 12,898 1,185 12,921 1,750 12,990 2,249 13,079 3,637 13,469 4,695 13,844
16.50 551 13,565 549 14,145 930 14,156 1,410 14,196 1,902 14,262 3,268 14,581 4,364 14,934
17.00 451 14,815 462 15,394 729 15,399 1,181 15,425 1,622 15,473 2,919 15,737 4,028 16,025
17.50 401 16,065 401 16,642 508 16,642 943 16,653 1,374 16,680 2,626 16,889 3,663 17,160
CPA (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - 4,281 67 - - - - - - - - - -
5.00 - - 4,181 67 - - - - - - - - - -
5.25 - - 3,933 67 - - - - - - - - - -
5.50 3,667 67 3,684 67 - - - - 3,741 67 3,807 77 - -
5.75 3,417 67 3,435 67 3,464 67 - - 3,511 67 3,577 85 3,673 99
6.00 3,167 67 3,191 67 3,213 67 - - 3,257 75 3,345 93 3,437 146
6.25 2,917 67 2,941 67 2,960 67 2,981 75 3,003 83 3,130 141 3,235 215
6.50 2,667 67 2,691 67 2,713 73 2,751 84 2,773 93 2,895 184 3,016 275
6.75 2,417 67 2,441 67 2,477 84 2,498 97 2,540 108 2,690 248 2,822 334
7.00 2,167 72 2,190 77 2,227 99 2,266 112 2,321 186 2,479 326 2,624 425
7.25 1,917 97 1,940 100 1,991 117 2,043 167 2,096 256 2,279 403 2,434 509
7.50 1,667 136 1,701 136 1,753 201 1,817 266 1,891 339 2,097 507 2,264 624
7.75 1,417 197 1,451 210 1,532 278 1,607 371 1,691 449 1,909 615 2,089 736
8.00 1,167 285 1,222 297 1,315 390 1,401 485 1,496 577 1,738 748 1,930 873
8.25 917 385 999 427 1,124 536 1,215 615 1,323 710 1,580 872 1,776 1,004
8.50 664 514 794 576 934 691 1,049 772 1,153 858 1,428 1,030 1,630 1,150
8.75 489 721 609 779 768 868 884 942 1,003 1,038 1,281 1,185 1,498 1,308
9.00 359 981 451 1,001 614 1,067 740 1,136 848 1,204 1,138 1,359 1,372 1,477
9.25 265 1,231 317 1,239 481 1,283 611 1,339 726 1,398 1,020 1,545 1,252 1,645
9.50 190 1,481 218 1,481 381 1,514 511 1,552 622 1,601 909 1,727 1,138 1,831
9.75 140 1,731 149 1,731 296 1,748 405 1,769 513 1,809 805 1,927 1,031 2,017
10.00 107 1,981 119 1,981 224 1,981 324 1,981 425 2,029 709 2,128 945 2,212
10.50 71 2,481 92 2,481 123 2,481 214 2,481 289 2,481 559 2,557 774 2,623
11.00 67 2,981 76 2,981 101 2,981 121 2,981 209 2,981 427 2,981 630 3,059
11.50 67 3,481 67 3,481 87 3,481 104 3,481 119 3,481 319 3,481 506 3,481
12.00 67 3,981 67 3,981 77 3,981 92 3,981 105 3,981 250 3,981 409 3,981
12.50 67 4,481 67 4,481 69 4,481 - - 95 4,481 172 4,481 324 4,481
13.00 67 4,981 67 4,981 - - - - 87 4,981 119 4,981 258 4,981
CPC (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 6,120 102 - - - - 6,128 102 6,129 102 - -
2.60 - - 5,921 102 - - - - 5,929 102 5,931 102 - -
2.70 - - 5,723 102 - - - - 5,731 102 5,732 106 - -
2.80 - - 5,524 102 - - - - 5,545 102 5,557 114 - -
2.90 5,307 102 5,325 102 - - - - 5,345 102 5,359 121 - -
3.00 5,107 102 5,127 102 - - - - 5,145 103 5,157 129 - -
3.10 4,908 102 4,927 102 - - - - 4,944 110 4,956 137 4,967 156
3.20 4,708 102 4,728 102 4,743 102 - - 4,744 118 4,756 145 4,767 167
3.30 4,508 102 4,529 102 4,543 102 - - 4,544 125 4,555 155 4,565 176
3.40 4,308 102 4,331 102 4,341 109 4,343 122 4,344 134 4,353 166 4,365 250
3.50 4,108 102 4,132 102 4,141 115 4,141 131 4,141 145 4,153 176 4,164 311
3.60 3,908 102 3,940 102 3,940 125 3,940 142 3,940 154 3,948 188 3,960 372
3.70 3,709 102 3,740 102 3,740 135 3,739 151 3,739 164 3,744 206 3,753 427
3.80 3,509 102 3,540 103 3,541 145 3,540 164 3,540 238 3,540 284 3,625 480
3.90 3,309 102 3,340 111 3,343 159 3,341 182 3,341 302 3,343 352 3,464 569
4.00 3,109 114 3,140 122 3,144 176 3,144 198 3,143 360 3,144 453 3,301 621
4.10 2,909 131 2,940 137 2,945 196 2,945 278 2,975 421 3,000 512 3,132 732
4.20 2,711 155 2,740 159 2,747 226 2,747 349 2,775 507 2,800 604 2,988 813
4.30 2,511 184 2,540 187 2,565 304 2,569 415 2,600 597 2,637 688 2,856 909
4.40 2,311 222 2,340 223 2,365 421 2,368 485 2,423 677 2,495 797 2,725 1,013
4.50 2,111 270 2,157 268 2,165 492 2,192 610 2,263 788 2,336 879 2,586 1,131
4.60 1,911 329 1,957 348 1,984 594 2,009 702 2,096 911 2,184 1,002 2,460 1,242
4.70 1,710 400 1,783 429 1,831 721 1,860 821 1,949 1,014 2,017 1,107 2,345 1,362
4.80 1,507 478 1,606 516 1,656 841 1,688 953 1,795 1,151 1,912 1,243 2,232 1,471
4.90 1,306 558 1,411 618 1,479 994 1,531 1,098 1,661 1,291 1,763 1,360 2,101 1,599
5.00 1,104 662 1,252 734 1,311 1,142 1,364 1,239 1,514 1,420 1,660 1,491 2,013 1,725
5.25 702 1,024 870 1,108 947 1,536 1,032 1,619 1,227 1,788 1,383 1,853 1,751 2,057
5.50 468 1,540 573 1,572 646 1,979 755 2,027 961 2,173 1,154 2,235 1,529 2,440
5.75 305 2,040 348 2,049 419 2,429 529 2,480 744 2,599 959 2,651 1,339 2,824
6.00 207 2,540 220 2,540 311 2,929 388 2,961 572 3,051 771 3,093 1,151 3,211
6.25 153 3,040 175 3,040 207 3,429 298 3,439 421 3,493 633 3,525 988 3,651
6.50 119 3,540 151 3,540 178 3,908 202 3,909 348 3,971 520 3,997 838 4,077
6.75 102 4,040 134 4,040 162 4,405 182 4,405 272 4,445 451 4,464 710 4,520
7.00 102 4,540 121 4,540 147 4,901 170 4,908 188 4,911 323 4,915 621 4,985
7.25 102 5,040 111 5,040 135 5,405 154 5,411 174 5,415 230 5,423 509 5,436
7.50 102 5,540 103 5,540 126 5,907 143 5,913 160 5,917 214 5,927 448 5,940
7.75 102 6,040 102 6,040 118 6,407 137 6,413 153 6,419 199 6,429 381 6,444
8.00 102 6,540 102 6,540 110 6,893 129 6,893 146 6,893 191 6,891 308 6,888
8.25 102 7,040 102 7,040 106 7,389 122 7,389 138 7,391 184 7,387 220 7,385
CPI (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
9.25 - - 14,622 290 - - - - 14,622 290 14,620 290 - -
9.50 14,358 290 14,373 290 14,373 290 - - 14,372 290 14,372 290 14,369 382
9.75 14,108 290 14,123 290 14,123 290 - - 14,123 290 14,122 300 14,120 436
10.00 13,858 290 13,878 290 13,879 290 - - 13,883 290 13,911 310 13,911 480
10.50 13,359 290 13,376 290 13,379 290 - - 13,382 290 13,407 352 13,411 598
11.00 12,859 290 12,878 290 12,879 290 - - 12,880 290 12,904 459 12,912 709
11.50 12,360 290 12,378 290 12,378 290 - - 12,379 300 12,402 546 12,399 852
12.00 11,860 290 11,878 290 11,878 290 - - 11,876 322 11,899 697 11,874 1,010
12.50 11,362 290 11,379 290 11,379 290 - - 11,378 397 11,395 835 11,375 1,187
13.00 10,862 290 10,880 290 10,880 290 10,880 354 10,880 538 10,883 990 10,948 1,364
13.50 10,362 290 10,382 335 10,382 375 10,382 432 10,382 666 10,380 1,162 10,534 1,555
14.00 9,863 290 9,886 414 9,888 479 9,892 587 9,894 801 9,933 1,359 10,138 1,776
14.50 9,363 314 9,386 512 9,388 615 9,390 726 9,394 984 9,464 1,573 9,749 1,995
15.00 8,863 391 8,886 665 8,889 771 8,890 902 8,892 1,189 9,030 1,778 9,397 2,243
15.50 8,363 487 8,386 839 8,388 944 8,389 1,110 8,412 1,386 8,621 2,033 9,064 2,500
16.00 7,863 608 7,886 1,027 7,886 1,142 7,904 1,316 7,939 1,621 8,224 2,276 8,732 2,743
16.50 7,364 753 7,394 1,229 7,399 1,343 7,413 1,569 7,473 1,876 7,865 2,542 8,418 3,028
17.00 6,864 922 6,899 1,452 6,914 1,582 6,943 1,808 7,018 2,146 7,493 2,832 8,121 3,329
17.50 6,364 1,109 6,407 1,690 6,435 1,830 6,480 2,098 6,588 2,400 7,179 3,125 7,817 3,606
18.00 5,863 1,309 5,918 1,950 5,956 2,103 6,033 2,382 6,176 2,693 6,850 3,415 7,512 3,909
18.50 5,362 1,520 5,439 2,230 5,503 2,421 5,601 2,710 5,793 3,047 6,529 3,745 7,255 4,241
19.00 4,860 1,738 4,992 2,529 5,090 2,769 5,246 3,041 5,425 3,371 6,249 4,061 6,986 4,565
19.50 4,356 1,980 4,512 2,853 4,652 3,117 4,850 3,389 5,070 3,732 5,975 4,390 6,715 4,888
20.00 3,849 2,239 4,075 3,209 4,243 3,502 4,485 3,747 4,750 4,091 5,695 4,756 6,449 5,236
21.00 2,961 2,873 3,241 4,014 3,494 4,291 3,812 4,510 4,157 4,844 5,186 5,462 5,989 5,952
22.00 2,335 3,697 2,544 4,951 2,846 5,160 3,209 5,335 3,590 5,627 4,690 6,225 5,508 6,668
23.00 1,825 4,720 2,000 5,890 2,299 6,052 2,716 6,198 3,138 6,456 4,271 6,995 5,115 7,447
24.00 1,388 5,735 1,545 6,841 1,849 6,959 2,292 7,071 2,731 7,316 3,846 7,818 4,719 8,219
25.00 1,000 6,749 1,165 7,831 1,460 7,923 1,901 8,039 2,391 8,192 3,500 8,648 4,356 9,042
26.00 724 7,749 851 8,815 1,172 8,885 1,580 8,970 2,047 9,098 3,149 9,511 4,036 9,871
27.00 531 8,749 621 9,805 917 9,853 1,309 9,919 1,760 10,026 2,848 10,381 3,692 10,705
28.00 401 9,749 458 10,793 715 10,830 1,075 10,874 1,516 10,963 2,565 11,273 3,437 11,583
29.00 311 10,749 315 11,793 582 11,811 898 11,847 1,266 11,918 2,310 12,179 3,159 12,453
30.00 290 11,749 290 12,784 440 12,801 713 12,824 1,100 12,876 2,083 13,093 2,893 13,339
31.00 290 12,749 290 13,784 345 13,788 588 13,813 921 13,852 1,855 14,028 2,689 14,249
CRB (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 42,305 881 42,334 881 42,349 961
16.00 - - 41,303 881 41,333 881 41,347 981
16.50 - - 40,315 881 40,329 881 40,347 1,021
17.00 39,238 881 39,314 881 39,326 901 39,350 1,061
17.50 38,237 881 38,314 881 38,322 921 38,349 1,121
18.00 37,236 881 37,313 881 37,319 941 37,349 1,181
18.50 36,236 881 36,312 881 36,317 981 36,352 1,340
19.00 35,234 881 35,312 881 35,328 1,021 35,350 1,547
19.50 34,233 881 34,322 881 34,325 1,158 34,386 1,790
20.00 33,232 881 33,321 881 33,332 1,370 33,406 2,019
21.00 31,230 881 31,318 956 31,336 1,827 31,453 2,591
22.00 29,230 881 29,326 1,373 29,341 2,411 29,514 3,291
23.00 27,228 1,139 27,336 1,910 27,374 3,098 27,866 4,083
24.00 25,225 1,545 25,334 2,557 25,401 3,834 25,992 4,926
25.00 23,233 2,080 23,307 3,333 23,377 4,684 24,375 5,901
26.00 21,235 2,750 21,310 4,190 21,531 5,638 22,803 6,892
27.00 19,233 3,515 19,315 5,136 19,724 6,697 21,054 8,012
28.00 17,224 4,337 17,366 6,202 18,007 7,810 19,650 9,182
29.00 15,196 5,207 15,416 7,339 16,399 9,045 18,331 10,472
30.00 13,138 6,161 13,492 8,582 14,888 10,294 17,046 11,667
31.00 11,078 7,224 11,695 9,925 13,568 11,626 15,898 13,082
32.00 9,450 8,478 10,272 11,380 12,244 13,041 14,719 14,434
33.00 8,075 9,937 8,952 12,920 11,170 14,588 13,722 15,937
34.00 6,895 11,797 7,741 14,655 10,093 16,201 12,674 17,399
35.00 5,873 13,899 6,659 16,567 9,181 17,859 11,829 18,983
36.00 - - 5,689 18,522 8,300 19,613 11,016 20,645
37.00 - - 4,815 20,499 7,531 21,333 10,142 22,278
38.00 - - 4,028 22,488 6,753 23,150 9,514 24,175
39.00 - - 3,352 24,502 6,053 24,982 - -
40.00 - - 2,793 26,486 5,414 26,867 - -
41.00 - - 2,293 28,555 4,818 28,824 - -
42.00 - - 1,787 30,479 4,331 30,660 - -
43.00 - - 1,481 32,483 3,834 32,587 - -
44.00 - - 1,105 34,483 3,412 34,524 - -
45.00 - - 881 36,490 3,023 36,485 - -
CRC (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.20 - - 1,457 27 - - - - 1,462 34 1,462 43 - -
3.30 - - 1,407 27 - - - - 1,413 35 1,412 46 - -
3.40 - - 1,358 27 - - - - 1,370 38 1,372 48 - -
3.50 1,302 27 1,308 27 - - - - 1,320 40 1,321 52 - -
3.60 1,252 27 1,261 27 - - - - 1,268 43 1,271 55 - -
3.70 1,202 27 1,211 27 - - - - 1,218 47 1,221 76 - -
3.80 1,152 27 1,161 27 - - - - 1,168 50 1,170 93 1,178 128
3.90 1,102 27 1,111 27 1,117 42 - - 1,117 54 1,118 109 1,126 141
4.00 1,052 27 1,061 28 1,066 44 - - 1,067 58 1,067 124 1,075 166
4.10 1,002 27 1,011 30 1,014 48 1,014 56 1,016 77 1,014 139 1,024 179
4.20 952 27 961 32 966 52 966 77 966 96 964 163 995 201
4.30 902 27 911 35 916 58 916 94 916 113 934 176 945 221
4.40 853 30 861 38 867 80 876 111 879 130 884 199 908 250
4.50 803 35 811 40 825 98 826 136 829 153 844 226 868 269
4.60 753 40 761 46 775 115 776 153 779 178 805 247 828 293
4.70 703 47 711 50 725 143 734 175 736 198 762 273 795 320
4.80 653 56 668 56 682 166 690 199 694 228 720 300 765 350
4.90 604 67 632 67 649 190 656 226 663 253 684 328 734 378
5.00 556 80 582 87 602 214 611 255 618 280 653 358 704 408
5.25 430 126 467 148 495 297 509 333 517 361 568 438 631 486
5.50 305 184 363 219 399 391 414 423 424 449 495 521 567 567
5.75 205 274 273 314 314 487 332 517 353 538 436 603 514 642
6.00 140 399 193 424 242 592 263 619 281 643 374 702 452 744
6.25 92 526 140 538 182 691 206 725 225 746 323 802 405 841
6.50 63 651 89 651 131 827 159 845 178 856 278 907 359 938
6.75 46 776 60 776 92 945 126 964 135 968 239 1,009 324 1,040
7.00 35 901 52 901 66 1,071 89 1,074 114 1,085 207 1,122 288 1,147
7.25 28 1,026 46 1,026 58 1,187 64 1,200 91 1,201 178 1,231 251 1,257
7.50 27 1,151 42 1,151 52 1,312 59 1,311 64 1,328 151 1,347 225 1,366
7.75 27 1,276 38 1,276 47 1,437 54 1,440 60 1,441 133 1,463 200 1,482
8.00 27 1,401 35 1,401 44 1,563 50 1,566 56 1,567 114 1,575 173 1,595
8.25 - - 32 1,526 - - - - - - - - - -
8.50 - - 31 1,651 - - - - - - - - - -
CRG (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.20 - - 2,725 63 - - - - 2,732 68 2,732 87 - -
2.30 - - 2,625 63 - - - - 2,643 73 2,649 93 - -
2.40 - - 2,525 63 - - - - 2,543 79 2,549 101 - -
2.50 - - 2,425 63 - - - - 2,443 87 2,448 108 - -
2.60 2,318 63 2,326 63 - - - - 2,342 93 2,348 117 - -
2.70 2,219 63 2,226 63 - - - - 2,242 100 2,248 127 - -
2.80 2,119 63 2,128 63 - - - - 2,140 109 2,147 137 2,159 194
2.90 2,019 63 2,028 64 2,036 93 2,036 108 2,039 119 2,044 146 2,059 233
3.00 1,919 67 1,929 71 1,935 103 1,935 117 1,936 128 1,939 196 1,955 272
3.10 1,819 77 1,829 80 1,836 112 1,836 128 1,836 143 1,836 236 1,847 308
3.20 1,719 89 1,729 92 1,736 129 1,736 143 1,736 157 1,736 276 1,799 358
3.30 1,619 105 1,630 107 1,638 152 1,638 158 1,638 207 1,678 312 1,699 395
3.40 1,519 124 1,530 125 1,539 178 1,538 208 1,539 249 1,578 366 1,627 444
3.50 1,419 148 1,438 148 1,453 220 1,455 253 1,461 310 1,500 415 1,564 503
3.60 1,319 174 1,338 174 1,353 262 1,355 313 1,361 348 1,419 480 1,496 562
3.70 1,220 208 1,238 206 1,253 317 1,269 370 1,276 417 1,333 525 1,424 619
3.80 1,120 244 1,146 244 1,164 374 1,181 436 1,190 467 1,261 596 1,359 672
3.90 1,018 283 1,054 289 1,083 430 1,091 499 1,111 541 1,195 651 1,302 738
4.00 918 323 960 341 990 507 1,007 560 1,030 608 1,125 714 1,243 798
4.10 818 363 876 393 918 580 939 629 955 675 1,063 786 1,191 867
4.20 716 415 784 451 836 658 860 706 885 746 1,006 858 1,133 938
4.30 614 467 696 509 753 735 785 778 812 820 947 931 1,079 1,013
4.40 524 537 618 590 680 816 716 858 746 904 897 999 1,033 1,076
4.50 460 625 546 672 606 902 644 940 686 980 843 1,081 979 1,157
4.60 409 729 481 770 548 993 590 1,024 622 1,062 787 1,151 929 1,230
4.70 357 831 413 860 487 1,082 522 1,112 567 1,148 742 1,239 889 1,307
4.80 317 935 355 949 423 1,176 471 1,205 522 1,236 694 1,317 844 1,382
4.90 278 1,035 312 1,046 366 1,262 423 1,291 477 1,319 652 1,401 799 1,460
5.00 242 1,135 272 1,141 328 1,354 369 1,383 445 1,403 620 1,483 763 1,543
5.25 173 1,385 180 1,385 236 1,594 284 1,613 332 1,633 514 1,696 678 1,743
5.50 128 1,635 140 1,635 170 1,828 188 1,851 248 1,857 438 1,911 581 1,959
5.75 100 1,885 120 1,885 148 2,080 166 2,084 185 2,107 375 2,144 508 2,181
6.00 81 2,135 107 2,135 133 2,332 149 2,337 166 2,338 299 2,377 451 2,393
6.25 68 2,385 96 2,385 120 2,582 139 2,587 156 2,589 252 2,605 386 2,616
6.50 - - 88 2,635 - - - - - - - - - -
6.75 - - 81 2,885 - - - - - - - - - -
7.00 - - 76 3,135 - - - - - - - - - -
7.25 - - 71 3,385 - - - - - - - - - -
7.50 - - 68 3,635 - - - - - - - - - -
7.75 - - 64 3,885 - - - - - - - - - -
CRL (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.50 10,059 220 10,079 220 - - - - 10,081 225 10,087 260 10,084 300
17.00 9,810 220 9,829 220 9,829 220 - - 9,831 230 9,837 270 9,838 329
17.50 9,558 220 9,578 220 9,579 220 - - 9,580 235 9,586 285 9,583 379
18.00 9,308 220 9,328 220 9,328 220 - - 9,329 240 9,336 300 9,333 433
18.50 9,058 220 9,078 220 9,078 220 - - 9,083 250 9,088 344 9,086 491
19.00 8,808 220 8,828 220 8,828 220 - - 8,831 255 8,841 397 8,843 557
19.50 8,558 220 8,580 220 8,580 220 8,582 245 8,584 299 8,596 464 8,600 621
20.00 8,308 220 8,330 220 8,330 225 8,332 282 8,332 351 8,351 521 8,489 704
21.00 7,807 220 7,829 239 7,831 313 7,833 400 7,833 465 7,867 670 8,023 865
22.00 7,307 220 7,330 343 7,333 433 7,341 526 7,343 609 7,421 828 7,441 1,055
23.00 6,807 285 6,832 477 6,835 582 6,847 685 6,847 775 6,976 1,028 7,043 1,249
24.00 6,306 386 6,334 648 6,337 756 6,344 869 6,350 963 6,471 1,238 6,656 1,479
25.00 5,808 519 5,827 839 5,828 959 5,830 1,081 5,845 1,176 6,110 1,475 6,306 1,716
26.00 5,308 687 5,327 1,052 5,330 1,183 5,342 1,316 5,377 1,428 5,718 1,750 5,953 2,018
27.00 4,808 878 4,829 1,291 4,838 1,422 4,869 1,568 4,925 1,690 5,259 2,033 5,626 2,294
28.00 4,305 1,084 4,333 1,554 4,353 1,695 4,413 1,831 4,502 1,969 4,922 2,320 5,309 2,582
29.00 3,794 1,301 3,855 1,831 3,904 1,995 4,000 2,130 4,106 2,273 4,591 2,632 5,000 2,890
30.00 3,284 1,537 3,377 2,152 3,451 2,320 3,600 2,441 3,741 2,587 4,290 2,939 4,718 3,194
31.00 2,769 1,806 2,924 2,481 3,043 2,657 3,237 2,775 3,411 2,927 3,999 3,301 4,438 3,544
32.00 2,355 2,114 2,567 2,859 2,702 3,003 2,899 3,138 3,089 3,280 3,716 3,630 4,181 3,872
33.00 2,015 2,472 2,244 3,233 2,390 3,387 2,595 3,520 2,841 3,667 3,483 4,008 3,964 4,224
34.00 1,720 2,951 1,939 3,660 2,105 3,787 2,309 3,922 2,572 4,077 3,222 4,390 3,714 4,607
35.00 1,465 3,478 1,672 4,142 1,841 4,242 2,065 4,355 2,336 4,494 3,006 4,780 3,494 4,993
36.00 1,235 3,986 1,431 4,642 1,601 4,722 1,823 4,824 2,111 4,927 2,796 5,196 3,299 5,334
37.00 1,027 4,494 1,213 5,133 1,388 5,194 1,616 5,282 1,909 5,367 2,576 5,610 3,083 5,794
38.00 831 4,997 1,020 5,621 1,203 5,643 1,423 5,701 1,715 5,818 2,412 6,043 2,886 6,203
39.00 659 5,497 846 6,125 1,033 6,132 1,262 6,171 1,541 6,284 2,225 6,480 2,725 6,629
40.00 527 5,997 698 6,621 885 6,625 1,107 6,653 1,360 6,749 2,024 6,922 2,520 7,060
41.00 425 6,497 573 7,120 753 7,121 960 7,139 1,204 7,222 1,885 7,376 2,352 7,502
42.00 345 6,997 462 7,619 637 7,619 851 7,648 1,091 7,693 1,735 7,773 2,220 7,941
CSA (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.25 32,213 708 32,330 708 - - - - 32,757 708 33,056 708 - -
7.50 30,964 708 31,087 708 - - - - 31,478 708 31,829 708 - -
7.75 29,716 708 29,844 708 29,988 708 - - 30,253 708 30,693 708 30,719 809
8.00 28,466 708 28,600 708 28,752 708 28,884 708 29,056 708 29,392 749 29,392 893
8.25 27,217 708 27,372 708 27,540 708 27,653 708 27,784 708 28,224 834 28,253 966
8.50 25,968 708 26,124 708 26,286 708 26,452 708 26,626 708 27,073 911 27,116 1,043
8.75 24,718 708 24,874 708 25,025 708 25,175 708 25,352 713 25,729 986 25,728 1,422
9.00 23,470 718 23,625 752 23,788 746 23,944 738 24,091 800 24,614 1,102 24,658 1,749
9.25 22,221 859 22,375 890 22,552 882 22,762 871 22,930 881 23,454 1,475 23,514 2,065
9.50 20,972 1,039 21,125 1,063 21,344 1,051 21,499 1,034 21,632 1,019 22,289 1,827 22,356 2,366
9.75 19,724 1,262 19,883 1,277 20,090 1,257 20,233 1,237 20,501 1,220 21,118 2,171 21,300 2,831
10.00 18,475 1,535 18,640 1,538 18,824 1,515 19,076 1,494 19,234 1,477 20,021 2,636 20,207 3,350
10.50 15,973 2,272 16,220 2,259 16,492 2,240 16,847 2,290 17,119 2,333 18,019 3,791 18,345 4,430
11.00 13,467 3,219 13,737 3,219 14,064 3,249 14,470 3,339 14,847 3,399 15,877 5,090 16,330 5,785
11.50 10,970 4,216 11,237 4,246 11,701 4,397 12,169 4,547 12,610 4,667 13,818 6,589 14,312 7,305
12.00 8,430 5,244 8,785 5,484 9,466 5,755 10,033 5,965 10,560 6,226 11,934 8,225 12,540 8,981
12.50 5,956 7,115 6,458 7,132 7,337 7,479 8,097 7,837 8,702 8,127 10,277 10,007 10,999 10,719
13.00 4,719 9,730 5,013 9,683 5,445 9,791 6,352 9,991 7,011 10,169 8,653 11,804 9,482 12,458
13.50 3,724 12,230 3,843 12,214 4,157 12,291 4,829 12,434 5,552 12,534 7,259 13,924 8,187 14,522
14.00 2,779 14,730 2,868 14,730 3,085 14,730 3,622 14,730 4,306 14,808 6,139 16,029 7,021 16,505
14.50 2,022 17,230 2,112 17,230 2,188 17,230 2,645 17,230 3,200 17,230 5,077 18,198 5,934 18,588
15.00 1,491 19,730 1,580 19,730 1,638 19,730 1,912 19,730 2,360 19,730 4,172 20,411 5,039 20,743
15.50 1,132 22,230 1,219 22,230 1,262 22,230 1,370 22,230 1,867 22,230 3,268 22,711 4,273 22,979
16.00 889 24,730 971 24,730 1,006 24,730 1,191 24,730 1,358 24,730 2,741 24,730 3,520 25,237
16.50 720 27,230 797 27,230 885 27,230 1,054 27,230 1,204 27,230 2,171 27,230 2,883 27,230
17.00 708 29,730 708 29,730 793 29,730 946 29,730 1,083 29,730 1,775 29,730 2,508 29,730
17.50 708 32,230 708 32,230 721 32,230 861 32,230 986 32,230 1,318 32,230 1,914 32,230
18.00 708 34,730 708 34,730 708 34,730 790 34,730 905 34,730 1,208 34,730 1,454 34,730
18.50 708 37,230 708 37,230 708 37,230 732 37,230 838 37,230 1,121 37,230 1,342 37,230
19.00 - - 708 39,730 - - - - 782 39,730 - - - -
19.50 - - 708 42,230 - - - - - - - - - -
CSE (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - 11,929 152 - - - - - - - - - -
16.50 - - 11,679 152 - - - - - - - - - -
17.00 - - 11,429 152 - - - - 11,429 152 - - - -
17.50 - - 11,180 152 - - - - 11,182 152 11,180 152 - -
18.00 - - 10,934 152 - - - - 10,937 152 10,942 152 - -
18.50 - - 10,684 152 - - - - 10,687 152 10,689 152 - -
19.00 - - 10,433 152 - - - - 10,435 152 10,439 152 - -
19.50 - - 10,184 152 - - - - 10,185 152 10,185 152 - -
20.00 9,904 152 9,935 152 - - - - 9,937 152 9,935 152 9,942 157
21.00 9,404 152 9,439 152 9,440 152 - - 9,442 152 9,447 152 9,458 206
22.00 8,905 152 8,940 152 8,940 152 - - 8,940 152 8,939 157 8,954 286
23.00 8,405 152 8,444 152 8,445 152 8,444 152 8,448 152 8,456 214 8,471 374
24.00 7,907 152 7,944 152 7,944 152 7,944 152 7,945 152 7,951 315 7,968 489
25.00 7,406 152 7,449 152 7,452 152 7,449 152 7,456 191 7,465 424 7,485 614
26.00 6,906 152 6,948 152 6,950 152 6,948 198 6,952 281 6,960 546 6,981 767
27.00 6,406 152 6,450 152 6,450 173 6,450 293 6,450 399 6,450 706 6,478 945
28.00 5,908 152 5,954 215 5,955 281 5,954 432 5,959 549 5,970 892 5,994 1,135
29.00 5,408 152 5,454 342 5,454 431 5,454 597 5,454 732 5,484 1,091 5,561 1,354
30.00 4,908 181 4,959 492 4,962 605 4,960 802 4,967 951 5,012 1,317 5,130 1,585
31.00 4,409 264 4,464 692 4,468 819 4,474 1,032 4,490 1,197 4,577 1,553 4,760 1,824
32.00 3,909 389 3,976 923 3,983 1,092 3,998 1,293 4,020 1,452 4,161 1,808 4,408 2,111
33.00 3,409 559 3,474 1,193 3,483 1,394 3,499 1,590 3,577 1,751 3,766 2,133 4,085 2,375
34.00 2,908 763 3,010 1,487 3,026 1,726 3,070 1,913 3,126 2,070 3,454 2,431 3,783 2,711
35.00 2,408 983 2,565 1,884 2,592 2,129 2,658 2,265 2,723 2,412 3,087 2,774 3,514 3,037
36.00 1,901 1,240 2,142 2,345 2,184 2,511 2,283 2,660 2,387 2,784 2,805 3,111 3,248 3,377
37.00 1,475 1,574 1,773 2,795 1,823 2,933 1,937 3,064 2,083 3,163 2,559 3,472 3,035 3,701
38.00 1,175 2,024 1,416 3,263 1,487 3,377 1,631 3,486 1,767 3,576 2,296 3,854 2,783 4,097
39.00 929 2,532 1,101 3,732 1,183 3,810 1,355 3,909 1,529 3,998 2,066 4,257 2,550 4,469
40.00 714 3,044 863 4,210 932 4,275 1,116 4,356 1,294 4,427 1,870 4,659 2,363 4,866
41.00 523 3,545 662 4,697 714 4,746 912 4,813 1,103 4,876 1,695 5,076 2,201 5,264
42.00 378 4,045 493 5,189 545 5,224 738 5,277 935 5,325 1,531 5,505 2,016 5,669
43.00 276 4,545 359 5,684 407 5,709 603 5,747 792 5,788 1,362 5,941 1,860 6,093
44.00 205 5,045 256 6,184 300 6,196 489 6,230 660 6,259 1,213 6,392 1,679 6,522
45.00 157 5,545 177 6,679 213 6,691 393 6,708 547 6,738 1,081 6,843 1,554 6,961
CSP (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 5,974 142 - - - - 5,974 142 - - - -
4.30 - - 5,775 142 - - - - 5,775 142 - - - -
4.40 5,574 142 5,574 142 5,575 142 - - 5,578 142 5,608 267 5,782 451
4.50 5,374 142 5,374 142 5,375 142 - - 5,378 142 5,428 351 5,623 528
4.60 5,174 142 5,174 142 5,175 142 - - 5,178 179 5,250 395 5,444 575
4.70 4,974 142 4,974 146 4,975 146 4,975 145 4,976 228 5,082 437 5,296 635
4.80 4,775 142 4,774 163 4,774 162 4,775 204 4,776 284 4,902 484 5,136 704
4.90 4,571 147 4,574 182 4,574 180 4,575 258 4,576 331 4,742 531 4,978 780
5.00 4,371 167 4,374 204 4,374 246 4,375 310 4,390 416 4,571 629 4,831 842
5.25 3,871 230 3,872 280 3,874 377 3,874 453 3,926 581 4,178 828 4,463 1,064
5.50 3,371 325 3,372 427 3,374 542 3,397 626 3,493 772 3,798 1,057 4,111 1,286
5.75 2,870 469 2,875 634 2,899 737 2,977 850 3,091 1,030 3,446 1,305 3,778 1,545
6.00 2,367 670 2,375 892 2,437 994 2,577 1,099 2,721 1,302 3,107 1,575 3,471 1,834
6.25 1,863 918 1,886 1,181 2,026 1,286 2,209 1,407 2,380 1,612 2,806 1,891 3,174 2,138
6.50 1,425 1,201 1,486 1,512 1,664 1,623 1,853 1,749 2,040 1,960 2,454 2,224 2,838 2,456
6.75 1,095 1,569 1,168 1,914 1,315 2,021 1,568 2,123 1,772 2,287 2,210 2,529 2,658 2,760
7.00 827 2,062 891 2,382 1,068 2,462 1,298 2,538 1,518 2,677 1,967 2,908 2,413 3,108
7.25 603 2,571 667 2,866 842 2,923 1,063 2,981 1,291 3,088 1,748 3,280 2,192 3,482
7.50 429 3,083 473 3,349 666 3,382 875 3,433 1,097 3,519 1,555 3,689 1,952 3,872
7.75 321 3,583 351 3,847 489 3,861 722 3,894 925 3,962 1,363 4,103 1,775 4,278
8.00 250 4,083 239 4,346 375 4,355 556 4,377 773 4,430 1,222 4,541 1,611 4,682
8.25 200 4,583 198 4,846 300 4,850 449 4,859 652 4,897 1,073 4,982 1,455 5,114
8.50 167 5,083 168 5,344 227 5,344 339 5,351 557 5,374 977 5,445 1,322 5,553
8.75 142 5,583 149 5,844 153 5,844 275 5,844 469 5,864 858 5,915 1,195 6,007
9.00 142 6,083 142 6,344 142 6,343 211 6,343 371 6,352 754 6,390 1,105 6,466
9.25 - - 142 6,843 - - - - 311 6,842 669 6,874 - -
9.50 - - 142 7,343 - - - - 258 7,342 551 7,360 - -
CTB (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 2,852 43 - - - - 2,852 43 - - - -
2.60 - - 2,753 43 - - - - 2,752 44 2,753 56 - -
2.70 - - 2,653 43 - - - - 2,653 47 2,653 60 - -
2.80 - - 2,553 43 - - - - 2,553 51 2,553 64 - -
2.90 2,446 43 2,455 43 - - - - 2,455 55 2,455 68 - -
3.00 2,346 43 2,355 43 - - - - 2,355 57 2,355 72 - -
3.10 2,246 43 2,256 43 - - - - 2,255 61 2,255 77 - -
3.20 2,146 43 2,156 43 2,156 52 - - 2,156 65 2,156 83 2,155 95
3.30 2,047 43 2,056 45 2,056 55 - - 2,056 71 2,056 88 2,055 133
3.40 1,947 43 1,957 48 1,957 60 - - 1,956 76 1,957 95 1,956 164
3.50 1,847 43 1,857 52 1,857 65 - - 1,857 81 1,857 133 1,856 195
3.60 1,747 43 1,757 56 1,757 71 1,757 81 1,757 91 1,757 165 1,756 221
3.70 1,647 43 1,659 61 1,659 79 1,659 89 1,659 99 1,659 194 1,657 268
3.80 1,547 43 1,565 69 1,565 87 1,567 97 1,569 137 1,579 242 1,585 309
3.90 1,447 43 1,465 77 1,465 96 1,467 109 1,469 188 1,479 268 1,485 349
4.00 1,347 45 1,365 89 1,365 108 1,367 150 1,369 218 1,379 326 1,386 390
4.10 1,247 52 1,265 111 1,265 150 1,267 185 1,269 265 1,279 366 1,287 437
4.20 1,147 61 1,165 137 1,165 189 1,167 238 1,169 306 1,181 417 1,219 490
4.30 1,047 75 1,065 188 1,065 227 1,067 286 1,069 362 1,103 467 1,156 546
4.40 949 92 965 230 965 292 966 344 984 413 1,019 524 1,086 593
4.50 849 115 865 286 865 351 866 399 883 475 933 581 1,010 659
4.60 748 145 773 360 776 419 780 463 805 543 870 646 957 714
4.70 649 181 688 439 692 493 697 533 723 609 803 711 900 783
4.80 549 221 600 529 605 570 612 608 650 682 740 774 847 848
4.90 450 273 508 614 515 652 531 681 578 754 691 849 800 915
5.00 359 331 428 703 443 731 465 768 516 831 635 920 756 981
5.25 218 571 260 946 270 943 312 972 377 1,031 522 1,111 651 1,163
5.50 128 823 155 1,198 167 1,198 205 1,195 272 1,253 423 1,311 553 1,366
5.75 81 1,073 99 1,446 111 1,451 121 1,457 212 1,477 344 1,524 473 1,569
6.00 59 1,323 80 1,689 92 1,689 104 1,689 147 1,711 297 1,745 398 1,777
6.25 45 1,573 69 1,937 80 1,937 91 1,937 103 1,937 224 1,974 336 1,989
6.50 43 1,823 61 2,186 72 2,186 84 2,186 95 2,186 188 2,185 288 2,237
6.75 43 2,073 55 2,435 65 2,435 77 2,435 87 2,435 151 2,433 232 2,449
7.00 43 2,323 51 2,683 61 2,686 71 2,687 80 2,689 108 2,690 200 2,705
7.25 43 2,573 48 2,935 57 2,937 67 2,939 76 2,941 101 2,945 159 2,959
CTC (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - 4,425 77 - - - - 4,423 77 - - - -
2.50 - - 4,225 77 - - - - 4,223 77 4,225 86 - -
2.60 - - 4,025 77 - - - - 4,025 77 4,025 93 - -
2.70 - - 3,825 77 - - - - 3,825 82 3,825 98 - -
2.80 - - 3,626 77 - - - - 3,625 87 3,626 103 - -
2.90 - - 3,426 77 - - - - 3,426 93 3,426 110 - -
3.00 3,222 77 3,230 77 - - - - 3,242 98 3,263 119 3,297 135
3.10 3,022 77 3,030 77 - - - - 3,042 106 3,063 129 3,126 199
3.20 2,822 77 2,830 79 2,834 95 - - 2,842 117 2,865 192 2,979 251
3.30 2,622 77 2,630 87 2,634 105 2,638 117 2,642 126 2,666 246 2,802 338
3.40 2,422 77 2,430 97 2,434 115 2,437 130 2,443 141 2,523 296 2,653 387
3.50 2,222 90 2,230 111 2,234 129 2,237 143 2,243 204 2,349 350 2,497 467
3.60 2,023 109 2,030 134 2,033 145 2,038 210 2,045 300 2,193 429 2,363 539
3.70 1,823 133 1,830 166 1,834 167 1,838 307 1,869 351 2,054 507 2,205 639
3.80 1,623 166 1,629 211 1,633 240 1,659 393 1,707 437 1,891 604 2,066 732
3.90 1,423 212 1,429 308 1,433 346 1,494 477 1,545 543 1,751 706 1,943 825
4.00 1,221 276 1,237 388 1,259 465 1,305 581 1,395 643 1,619 794 1,822 934
4.10 1,021 353 1,041 501 1,079 581 1,166 708 1,259 766 1,494 932 1,694 1,045
4.20 820 445 852 633 925 732 1,022 845 1,122 901 1,379 1,040 1,585 1,173
4.30 632 573 693 804 786 876 909 994 1,014 1,030 1,243 1,205 1,474 1,294
4.40 504 722 556 968 664 1,032 797 1,145 888 1,178 1,146 1,329 1,381 1,419
4.50 401 928 443 1,165 559 1,198 682 1,306 801 1,321 1,065 1,451 1,285 1,551
4.60 312 1,130 344 1,337 447 1,389 581 1,466 706 1,481 962 1,606 1,190 1,711
4.70 247 1,334 267 1,529 387 1,565 509 1,607 613 1,651 876 1,758 1,105 1,842
4.80 198 1,534 192 1,729 296 1,751 457 1,793 539 1,821 790 1,927 1,009 2,009
4.90 163 1,734 158 1,919 236 1,937 376 1,961 468 1,989 722 2,073 950 2,158
5.00 137 1,934 133 2,119 166 2,118 330 2,163 385 2,170 660 2,255 858 2,319
5.25 98 2,434 111 2,618 139 2,617 214 2,617 279 2,650 512 2,693 704 2,737
5.50 77 2,934 98 3,117 121 3,115 137 3,118 153 3,117 387 3,118 565 3,181
5.75 77 3,434 85 3,617 107 3,617 123 3,619 138 3,619 286 3,623 445 3,630
6.00 77 3,934 79 4,117 98 4,117 111 4,119 125 4,121 219 4,126 348 4,131
6.25 77 4,434 77 4,617 93 4,618 106 4,621 117 4,621 147 4,626 287 4,633
6.50 77 4,934 77 5,117 87 5,118 99 5,121 110 5,122 138 5,127 226 5,133
6.75 77 5,434 77 5,615 81 5,618 91 5,621 102 5,622 131 5,629 155 5,634
7.00 77 5,934 77 6,115 77 6,118 87 6,121 95 6,122 123 6,129 147 6,134
CTS (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.25 6,428 150 6,457 150 6,459 150 - - 6,459 150 6,458 266 6,480 386
8.50 6,178 150 6,207 150 6,211 150 - - 6,211 160 6,209 302 6,244 453
8.75 5,928 150 5,958 150 5,962 150 - - 5,962 174 5,969 373 6,007 534
9.00 5,678 150 5,708 150 5,715 150 5,717 197 5,718 236 5,731 425 5,793 601
9.25 5,428 150 5,458 150 5,467 166 5,467 242 5,468 296 5,489 513 5,571 687
9.50 5,179 150 5,209 150 5,217 227 5,218 286 5,217 350 5,248 595 5,362 785
9.75 4,929 161 4,961 168 4,968 306 4,968 368 4,975 413 5,025 678 5,165 880
10.00 4,679 192 4,714 198 4,718 361 4,724 433 4,731 501 4,801 790 4,961 995
10.50 4,179 277 4,219 308 4,229 526 4,235 607 4,251 696 4,374 987 4,596 1,208
11.00 3,681 403 3,730 467 3,740 720 3,762 813 3,794 915 3,970 1,227 4,237 1,449
11.50 3,177 575 3,251 658 3,296 955 3,342 1,044 3,354 1,179 3,607 1,494 3,923 1,718
12.00 2,673 785 2,766 884 2,830 1,225 2,900 1,324 2,946 1,458 3,266 1,798 3,615 2,005
12.50 2,166 1,014 2,316 1,160 2,400 1,534 2,499 1,653 2,561 1,773 2,958 2,081 3,325 2,320
13.00 1,684 1,298 1,901 1,478 1,992 1,877 2,123 2,020 2,259 2,120 2,667 2,416 3,104 2,662
13.50 1,335 1,648 1,546 1,834 1,642 2,293 1,802 2,406 1,938 2,514 2,424 2,791 2,822 2,979
14.00 1,046 2,122 1,271 2,232 1,326 2,731 1,506 2,831 1,657 2,937 2,161 3,177 2,577 3,321
14.50 807 2,637 1,014 2,694 1,066 3,188 1,246 3,252 1,434 3,352 1,942 3,573 2,358 3,757
15.00 610 3,151 793 3,154 854 3,657 1,038 3,726 1,230 3,788 1,727 3,982 2,138 4,154
15.50 443 3,651 616 3,645 676 4,133 855 4,186 1,030 4,239 1,551 4,408 1,962 4,560
16.00 331 4,151 468 4,145 528 4,615 690 4,654 870 4,695 1,381 4,846 1,771 4,973
16.50 253 4,651 361 4,651 414 5,098 556 5,129 740 5,167 1,222 5,289 1,651 5,410
17.00 200 5,151 256 5,151 325 5,589 449 5,614 612 5,637 1,083 5,745 1,471 5,847
17.50 162 5,651 178 5,651 240 6,083 380 6,096 519 6,119 965 6,206 1,328 6,296
18.00 150 6,151 150 6,151 183 6,578 282 6,591 429 6,607 845 6,675 1,223 6,753
18.50 150 6,651 150 6,651 150 7,072 239 7,079 341 7,094 757 7,150 1,106 7,210
19.00 150 7,151 150 7,151 - - - - 277 7,581 654 7,631 997 7,682
19.50 150 7,651 150 7,651 - - - - 232 8,073 573 8,113 918 8,156
20.00 150 8,151 150 8,151 - - - - 192 8,573 506 8,597 - -
21.00 - - 150 9,151 - - - - 160 9,565 389 9,580 - -
22.00 - - 150 10,151 - - - - 150 10,556 290 10,561 - -
23.00 - - 150 11,151 - - - - 150 11,549 - - - -
DFM (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,616 118 2,630 123 2,647 123 - - 2,671 121 2,734 119 2,818 170
1.95 2,518 130 2,530 135 2,548 134 2,567 134 2,572 133 2,652 130 2,718 219
2.00 2,418 145 2,430 149 2,448 147 2,467 147 2,487 146 2,552 175 2,636 260
2.10 2,218 178 2,230 182 2,248 179 2,267 178 2,287 176 2,386 232 2,472 343
2.20 2,018 222 2,031 223 2,048 222 2,079 247 2,102 271 2,202 323 2,307 422
2.30 1,818 279 1,831 279 1,858 299 1,891 318 1,927 338 2,032 408 2,158 525
2.40 1,618 348 1,634 347 1,666 377 1,714 411 1,752 409 1,879 489 2,008 601
2.50 1,419 425 1,438 451 1,482 476 1,547 504 1,590 519 1,723 597 1,874 725
2.60 1,212 505 1,244 553 1,296 577 1,366 616 1,426 628 1,583 725 1,739 842
2.70 1,007 609 1,058 657 1,133 693 1,211 729 1,275 754 1,441 848 1,620 960
2.80 811 725 891 785 982 833 1,070 869 1,122 893 1,314 992 1,462 1,097
2.90 671 877 753 925 829 973 926 1,009 1,002 1,033 1,206 1,145 1,358 1,230
3.00 568 1,079 640 1,089 706 1,137 800 1,173 881 1,193 1,095 1,287 1,254 1,382
3.10 476 1,286 542 1,283 600 1,305 692 1,338 757 1,355 983 1,439 1,170 1,530
3.20 400 1,492 445 1,484 511 1,496 608 1,515 652 1,542 892 1,607 1,085 1,694
3.30 335 1,692 368 1,687 421 1,688 493 1,703 597 1,716 797 1,777 998 1,858
3.40 282 1,892 291 1,892 356 1,888 437 1,899 516 1,910 726 1,954 910 2,021
3.50 239 2,092 250 2,092 291 2,092 353 2,094 433 2,096 656 2,134 820 2,196
3.60 207 2,292 218 2,292 222 2,292 298 2,290 343 2,291 553 2,326 780 2,372
3.70 180 2,492 191 2,492 196 2,492 240 2,492 287 2,492 507 2,504 713 2,547
3.80 160 2,692 171 2,692 175 2,692 178 2,692 226 2,692 461 2,696 645 2,736
3.90 145 2,892 155 2,892 159 2,892 162 2,892 163 2,892 415 2,898 575 2,926
4.00 131 3,092 142 3,092 146 3,092 - - 150 3,092 368 3,092 533 3,112
4.10 121 3,292 131 3,292 134 3,292 - - 141 3,292 319 3,292 491 3,303
4.20 111 3,492 122 3,492 125 3,492 - - 134 3,492 268 3,492 448 3,492
4.30 103 3,692 114 3,692 - - - - 127 3,692 212 3,692 405 3,692
4.40 97 3,892 107 3,892 - - - - 123 3,892 147 3,892 360 3,892
4.50 95 4,092 102 4,092 - - - - 118 4,092 141 4,092 314 4,092
4.60 95 4,292 97 4,292 - - - - 114 4,292 137 4,292 264 4,292
4.70 - - 95 4,492 - - - - 110 4,492 131 4,492 - -
4.80 - - 95 4,692 - - - - 107 4,692 127 4,692 - -
4.90 - - 95 4,892 - - - - 105 4,892 125 4,892 - -
5.00 - - 95 5,092 - - - - - - - - - -
EVG (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 37 306 42 306 45 306 49 350 55 354 59
0.10 205 45 206 59 245 69 251 75 257 81 293 111 320 135
0.15 118 81 157 110 190 137 201 145 229 167 266 197 296 219
0.20 74 165 102 189 145 215 179 238 189 245 251 277 283 301
0.25 63 265 93 265 111 301 153 309 163 333 232 365 268 391
0.30 58 365 87 365 106 365 119 410 131 417 212 467 251 479
0.35 54 465 83 465 103 465 117 465 127 517 186 553 230 579
0.40 51 565 81 565 101 565 114 565 125 565 153 634 206 666
0.45 50 665 79 665 98 665 111 665 122 665 151 734 172 766
0.50 49 765 78 765 97 765 110 765 121 765 150 834 171 847
0.55 47 865 77 865 95 865 109 865 119 865 147 934 170 947
0.60 46 965 75 965 94 965 107 965 118 965 146 965 168 1,047
0.65 - - 74 1,065 - - - - 117 1,065 145 1,065 - -
0.70 - - 74 1,165 - - - - 115 1,165 145 1,165 - -
0.75 - - 73 1,265 - - - - 115 1,265 - - - -
0.80 - - 71 1,365 - - - - 114 1,365 - - - -
0.85 - - 71 1,465 - - - - 113 1,465 - - - -
0.90 - - 71 1,565 - - - - 113 1,565 - - - -
0.95 - - 70 1,665 - - - - 111 1,665 - - - -
1.00 - - 70 1,765 - - - - 111 1,765 - - - -
1.05 - - 70 1,865 - - - - 111 1,865 - - - -
1.10 - - 69 1,965 - - - - 110 1,965 - - - -
1.15 - - 69 2,065 - - - - 110 2,065 - - - -
1.20 - - 69 2,165 - - - - 110 2,165 - - - -
1.25 - - 69 2,265 - - - - 109 2,265 - - - -
1.30 - - 67 2,365 - - - - - - - - - -
1.35 - - 67 2,465 - - - - - - - - - -
1.40 - - 67 2,565 - - - - - - - - - -
1.45 - - 67 2,665 - - - - - - - - - -
1.50 - - 67 2,765 - - - - - - - - - -
1.55 - - 66 2,865 - - - - - - - - - -
1.60 - - 66 2,965 - - - - - - - - - -
1.65 - - 66 3,065 - - - - - - - - - -
1.70 - - 66 3,165 - - - - - - - - - -
1.75 - - 66 3,265 - - - - - - - - - -
1.80 - - 66 3,365 - - - - - - - - - -
1.85 - - 66 3,465 - - - - - - - - - -
1.90 - - 66 3,565 - - - - - - - - - -
1.95 - - 65 3,665 - - - - - - - - - -
2.00 - - 65 3,765 - - - - - - - - - -
2.10 - - 65 3,965 - - - - - - - - - -
2.20 - - 65 4,165 - - - - - - - - - -
2.30 - - 65 4,365 - - - - - - - - - -
2.40 - - 65 4,565 - - - - - - - - - -
2.50 - - 63 4,765 - - - - - - - - - -
2.60 - - 63 4,965 - - - - - - - - - -
2.70 - - 63 5,165 - - - - - - - - - -
2.80 - - 63 5,365 - - - - - - - - - -
2.90 - - 63 5,565 - - - - - - - - - -
3.00 - - 63 5,765 - - - - - - - - - -
3.10 - - 63 5,965 - - - - - - - - - -
3.20 - - 62 6,165 - - - - - - - - - -
GAC (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,966 187 7,002 187 7,045 187 - - 7,119 187 7,238 187 7,348 187
2.20 6,566 187 6,605 187 6,649 187 - - 6,727 187 6,851 187 6,967 239
2.30 6,168 187 6,206 187 6,253 187 6,295 187 6,335 187 6,464 236 6,740 320
2.40 5,768 188 5,809 187 5,857 187 5,901 187 5,943 187 6,079 318 6,384 400
2.50 5,369 222 5,412 210 5,461 210 5,507 208 5,551 275 5,872 395 6,020 541
2.60 4,969 266 5,013 251 5,066 248 5,113 246 5,158 371 5,472 484 5,678 612
2.70 4,569 321 4,616 303 4,670 300 4,719 419 4,931 468 5,155 613 5,371 797
2.80 4,170 396 4,218 376 4,274 429 4,468 528 4,526 616 4,812 792 5,064 924
2.90 3,770 493 3,820 522 3,989 605 4,062 688 4,180 766 4,495 928 4,745 1,096
3.00 3,370 617 3,469 673 3,581 778 3,714 849 3,884 957 4,203 1,101 4,468 1,306
3.10 2,960 763 3,109 838 3,267 955 3,447 1,051 3,559 1,151 3,906 1,318 4,180 1,474
3.20 2,556 921 2,726 1,067 2,914 1,171 3,109 1,256 3,217 1,381 3,615 1,539 3,895 1,715
3.30 2,150 1,129 2,356 1,321 2,569 1,419 2,790 1,498 2,930 1,644 3,346 1,795 3,639 1,924
3.40 1,758 1,337 1,988 1,577 2,265 1,697 2,460 1,772 2,642 1,908 3,081 2,051 3,385 2,159
3.50 1,478 1,616 1,655 1,881 1,944 1,977 2,193 2,073 2,393 2,176 2,810 2,342 3,163 2,440
3.60 1,222 1,960 1,373 2,209 1,691 2,305 1,922 2,377 2,130 2,500 2,572 2,632 2,945 2,715
3.70 1,016 2,383 1,101 2,561 1,434 2,633 1,683 2,705 1,912 2,801 2,381 2,927 2,716 3,005
3.80 835 2,783 941 2,937 1,226 3,009 1,497 3,081 1,698 3,129 2,182 3,251 2,540 3,327
3.90 694 3,196 788 3,313 1,012 3,361 1,253 3,433 1,520 3,481 1,987 3,577 2,345 3,651
4.00 578 3,596 631 3,713 862 3,737 1,124 3,785 1,289 3,833 1,779 3,929 2,166 3,977
4.10 486 3,996 546 4,113 717 4,137 927 4,161 1,173 4,209 1,630 4,281 2,018 4,329
4.20 416 4,396 480 4,489 572 4,513 802 4,537 988 4,561 1,470 4,633 1,826 4,681
4.30 360 4,796 425 4,889 436 4,913 671 4,913 880 4,937 1,372 5,009 1,679 5,033
4.40 317 5,196 383 5,289 392 5,313 532 5,313 755 5,337 1,213 5,385 1,586 5,409
4.50 - - 347 5,689 - - - - 637 5,713 1,112 5,761 - -
4.60 - - 319 6,089 - - - - 509 6,113 1,022 6,137 - -
4.70 - - 294 6,489 - - - - 352 6,513 - - - -
4.80 - - 272 6,889 - - - - 333 6,889 - - - -
4.90 - - 254 7,289 - - - - 317 7,289 - - - -
5.00 - - 239 7,689 - - - - 304 7,689 - - - -
5.25 - - 210 8,689 - - - - 278 8,689 - - - -
5.50 - - 194 9,689 - - - - - - - - - -
5.75 - - 187 10,689 - - - - - - - - - -
6.00 - - 187 11,689 - - - - - - - - - -
6.25 - - 187 12,689 - - - - - - - - - -
6.50 - - 187 13,689 - - - - - - - - - -
6.75 - - 187 14,689 - - - - - - - - - -
7.00 - - 187 15,689 - - - - - - - - - -
7.25 - - 187 16,689 - - - - - - - - - -
GAH (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - 35,331 458 - - - - 35,331 458 - - - -
4.10 - - 34,833 458 - - - - 34,831 458 - - - -
4.20 - - 34,333 458 - - - - 34,331 458 - - - -
4.30 - - 33,871 458 - - - - 33,884 458 - - - -
4.40 - - 33,371 458 - - - - 33,383 458 - - - -
4.50 - - 32,871 458 - - - - 32,883 458 - - - -
4.60 - - 32,371 458 - - - - 32,383 458 - - - -
4.70 - - 31,871 458 - - - - 31,883 458 - - - -
4.80 - - 31,371 458 - - - - 31,383 458 - - - -
4.90 - - 30,871 458 - - - - 30,883 458 - - - -
5.00 30,313 458 30,371 458 - - - - 30,383 458 30,433 458 - -
5.25 29,064 458 29,119 458 - - - - 29,192 458 29,245 458 - -
5.50 27,814 458 27,869 458 - - - - 27,943 458 27,999 458 - -
5.75 26,564 458 26,621 458 - - - - 26,693 458 26,753 508 - -
6.00 25,315 458 25,371 458 - - - - 25,384 458 25,507 576 26,251 1,041
6.25 24,065 458 24,122 458 - - - - 24,135 458 24,382 819 25,160 1,244
6.50 22,815 458 22,872 458 22,872 458 - - 22,887 508 23,255 966 24,072 1,484
6.75 21,567 458 21,622 458 21,623 458 - - 21,691 595 22,109 1,278 23,023 1,835
7.00 20,317 458 20,373 458 20,373 458 - - 20,441 856 21,024 1,597 21,987 2,228
7.25 19,068 458 19,123 458 19,123 458 19,179 763 19,191 1,101 19,983 1,963 20,951 2,621
7.50 17,818 458 17,875 458 17,873 514 17,927 1,027 17,995 1,429 18,917 2,327 19,977 3,057
7.75 16,569 458 16,626 471 16,623 810 16,677 1,268 16,942 1,743 17,932 2,684 18,727 3,516
8.00 15,321 462 15,377 709 15,405 1,091 15,507 1,612 15,721 2,048 16,796 3,119 17,850 3,958
8.25 14,071 584 14,129 957 14,187 1,463 14,331 2,018 14,648 2,522 15,888 3,576 16,969 4,505
8.50 12,822 754 12,901 1,304 12,965 1,834 13,238 2,496 13,626 3,005 15,042 4,190 16,147 5,003
8.75 11,573 994 11,670 1,668 11,804 2,256 12,166 2,955 12,647 3,539 14,155 4,741 15,357 5,631
9.00 10,325 1,318 10,456 2,165 10,707 2,821 11,139 3,519 11,743 4,126 13,321 5,399 14,560 6,236
9.25 9,068 1,786 9,238 2,766 9,596 3,500 10,181 4,185 10,873 4,792 12,518 6,003 13,860 6,945
9.50 7,816 2,324 8,083 3,373 8,548 4,158 9,267 4,888 10,016 5,493 11,804 6,730 13,158 7,629
9.75 6,560 2,910 7,073 4,139 7,757 4,957 8,411 5,604 9,259 6,229 11,049 7,437 12,457 8,337
10.00 5,346 3,649 5,962 4,942 6,837 5,775 7,690 6,478 8,448 7,025 10,381 8,191 11,803 9,136
10.50 3,632 5,398 4,237 6,975 5,402 7,618 6,359 8,232 7,292 8,745 9,180 9,915 10,714 10,768
11.00 2,370 7,842 2,964 9,144 4,104 9,666 5,160 10,169 6,003 10,740 8,080 11,727 9,681 12,488
11.50 1,374 10,385 1,956 11,484 3,074 11,853 4,099 12,246 4,993 12,757 6,760 13,688 8,585 14,467
12.00 874 12,885 1,302 13,926 2,278 14,186 3,259 14,487 4,120 14,867 6,148 15,682 7,706 16,433
12.50 603 15,385 759 16,363 1,613 16,538 2,523 16,750 3,348 17,106 5,275 18,008 6,838 18,445
13.00 458 17,874 463 18,887 1,197 19,051 1,993 19,238 2,747 19,269 4,582 19,995 6,111 20,496
13.50 458 20,375 458 21,363 882 21,483 1,525 21,619 2,178 21,787 3,930 22,241 5,373 22,776
14.00 458 22,877 458 23,863 565 23,957 1,164 24,057 1,743 24,251 3,355 24,580 4,804 24,997
14.50 458 25,378 458 26,333 458 26,418 886 26,476 1,396 26,591 2,964 26,941 4,246 27,280
15.00 458 27,878 458 28,830 458 28,884 695 28,981 1,125 28,999 2,449 29,311 3,754 29,588
15.50 - - 458 31,330 - - - - 981 31,637 - - - -
16.00 - - 458 33,829 - - - - 701 34,000 - - - -
16.50 - - 458 36,296 - - - - 518 36,413 - - - -
17.00 - - 458 38,795 - - - - 458 39,005 - - - -
17.50 - - 458 41,293 - - - - 458 41,365 - - - -
18.00 - - 458 43,791 - - - - 458 43,959 - - - -
GHL (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.60 13,654 333 13,658 333 - - - - 13,662 333 13,661 333 - -
4.70 13,456 333 13,458 333 - - - - 13,462 333 13,461 333 - -
4.80 13,256 333 13,258 333 - - - - 13,262 333 13,261 353 - -
4.90 13,053 333 13,060 333 - - - - 13,062 333 13,061 373 - -
5.00 12,853 333 12,860 333 - - - - 12,862 333 12,862 403 - -
5.25 12,353 333 12,360 333 - - - - 12,362 333 12,362 485 - -
5.50 11,853 333 11,860 333 11,860 333 - - 11,862 363 11,862 608 11,873 921
5.75 11,353 333 11,361 367 11,360 364 - - 11,364 466 11,361 763 11,440 1,068
6.00 10,853 333 10,861 437 10,860 434 - - 10,864 572 10,861 931 11,027 1,239
6.25 10,354 392 10,362 524 10,361 520 10,361 613 10,364 714 10,386 1,074 10,629 1,445
6.50 9,854 472 9,862 629 9,862 623 9,862 776 9,864 862 9,924 1,265 10,247 1,672
6.75 9,354 570 9,364 754 9,362 791 9,364 939 9,364 1,037 9,492 1,498 9,886 1,883
7.00 8,854 690 8,865 901 8,864 985 8,865 1,128 8,874 1,232 9,076 1,706 9,516 2,159
7.25 8,356 831 8,366 1,094 8,365 1,177 8,368 1,337 8,382 1,453 8,686 1,960 9,185 2,384
7.50 7,856 992 7,866 1,291 7,865 1,391 7,873 1,550 7,902 1,673 8,301 2,211 8,837 2,621
7.75 7,356 1,171 7,368 1,507 7,365 1,608 7,388 1,783 7,445 1,911 7,959 2,480 8,484 2,917
8.00 6,857 1,365 6,865 1,738 6,865 1,858 6,912 2,064 7,004 2,171 7,604 2,776 8,178 3,222
8.25 6,357 1,565 6,364 1,983 6,366 2,123 6,448 2,330 6,580 2,445 7,265 3,053 7,881 3,494
8.50 5,853 1,764 5,864 2,253 5,877 2,415 6,003 2,627 6,196 2,738 6,947 3,360 7,565 3,822
8.75 5,348 1,988 5,363 2,524 5,400 2,695 5,580 2,938 5,806 3,043 6,628 3,695 7,275 4,160
9.00 4,832 2,212 4,874 2,831 4,959 3,001 5,129 3,251 5,466 3,395 6,302 4,012 6,997 4,471
9.25 4,318 2,471 4,381 3,163 4,500 3,331 4,757 3,602 5,110 3,765 6,022 4,373 6,740 4,808
9.50 3,799 2,755 3,888 3,495 4,097 3,687 4,409 3,956 4,805 4,118 5,738 4,738 6,459 5,171
9.75 3,361 3,074 3,533 3,873 3,727 4,042 4,100 4,339 4,509 4,521 5,447 5,085 6,200 5,535
10.00 3,029 3,442 3,203 4,253 3,408 4,433 3,791 4,746 4,200 4,908 5,205 5,464 5,984 5,899
10.50 2,451 4,375 2,614 5,187 2,828 5,325 3,236 5,608 3,681 5,727 4,711 6,240 5,502 6,661
11.00 1,969 5,407 2,104 6,154 2,299 6,240 2,765 6,496 3,193 6,585 4,283 7,057 5,080 7,437
11.50 1,540 6,444 1,660 7,147 1,850 7,202 2,322 7,347 2,754 7,469 3,859 7,882 4,697 8,240
12.00 1,190 7,444 1,293 8,145 1,486 8,175 1,941 8,280 2,379 8,380 3,474 8,741 4,308 9,078
12.50 916 8,444 987 9,144 1,193 9,164 1,610 9,233 2,046 9,313 3,125 9,624 3,979 9,912
13.00 714 9,444 754 10,144 948 10,150 1,333 10,199 1,742 10,260 2,812 10,524 3,662 10,802
13.50 570 10,444 546 11,141 695 11,148 1,131 11,178 1,507 11,224 2,549 11,447 3,377 11,691
14.00 465 11,444 456 12,141 549 12,142 932 12,162 1,273 12,188 2,264 12,368 3,119 12,579
14.50 388 12,444 388 13,140 395 13,142 766 13,148 1,095 13,169 2,063 13,310 2,859 13,497
15.00 333 13,444 337 14,138 345 14,141 602 14,141 900 14,161 1,838 14,260 2,619 14,425
15.50 - - 333 15,138 - - - - 757 15,149 - - - -
16.00 - - 333 16,137 - - - - 655 16,138 - - - -
16.50 - - 333 17,134 - - - - 570 17,138 - - - -
17.00 - - 333 18,133 - - - - - - - - - -
17.50 - - 333 19,130 - - - - - - - - - -
GLI (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,016 109 3,026 144 - - - - 3,028 224 3,055 317 - -
15.50 2,916 128 2,926 166 - - - - 2,931 258 2,970 358 - -
16.00 2,816 149 2,826 200 2,827 232 - - 2,834 292 2,883 400 2,983 513
16.50 2,716 174 2,727 234 2,729 266 - - 2,738 330 2,799 445 2,908 559
17.00 2,616 202 2,630 267 2,632 302 2,634 342 2,644 368 2,719 490 2,836 615
17.50 2,516 234 2,531 305 2,532 343 2,541 383 2,550 412 2,643 539 2,769 667
18.00 2,416 269 2,430 346 2,433 383 2,445 427 2,460 458 2,565 592 2,704 718
18.50 2,316 306 2,331 387 2,337 428 2,351 474 2,369 504 2,490 643 2,637 769
19.00 2,216 343 2,233 432 2,241 476 2,260 525 2,279 553 2,421 696 2,572 831
19.50 2,116 383 2,135 477 2,146 526 2,168 577 2,195 611 2,351 749 2,508 876
20.00 2,016 423 2,037 525 2,051 573 2,080 630 2,111 664 2,281 805 2,449 936
21.00 1,816 505 1,845 628 1,867 679 1,907 741 1,952 780 2,149 920 2,331 1,054
22.00 1,615 591 1,657 739 1,689 795 1,748 860 1,798 902 2,025 1,052 2,213 1,206
23.00 1,409 683 1,477 861 1,522 922 1,595 986 1,660 1,029 1,903 1,182 2,111 1,339
24.00 1,201 790 1,300 992 1,364 1,055 1,453 1,121 1,525 1,163 1,795 1,345 2,007 1,477
25.00 1,016 916 1,140 1,136 1,214 1,205 1,322 1,263 1,404 1,311 1,685 1,491 1,905 1,626
26.00 880 1,058 1,010 1,283 1,082 1,357 1,198 1,417 1,287 1,470 1,588 1,641 1,815 1,773
27.00 764 1,251 894 1,456 964 1,516 1,087 1,584 1,184 1,633 1,495 1,800 1,728 1,924
28.00 663 1,463 785 1,635 845 1,692 990 1,757 1,096 1,802 1,397 1,957 1,636 2,082
29.00 571 1,669 685 1,829 751 1,878 899 1,935 1,008 1,972 1,319 2,120 1,562 2,243
30.00 488 1,872 593 2,025 664 2,063 808 2,112 918 2,152 1,240 2,291 1,489 2,402
31.00 408 2,074 514 2,222 589 2,254 730 2,297 842 2,329 1,157 2,459 1,413 2,568
32.00 335 2,274 442 2,420 518 2,445 657 2,481 768 2,513 1,093 2,631 1,340 2,739
33.00 275 2,474 378 2,619 451 2,638 588 2,671 684 2,696 1,026 2,807 1,282 2,910
34.00 226 2,674 321 2,818 393 2,833 523 2,860 630 2,883 962 2,985 1,220 3,079
35.00 186 2,874 270 3,017 343 3,029 467 3,051 571 3,073 901 3,165 1,157 3,255
36.00 156 3,074 226 3,216 299 3,225 420 3,245 517 3,261 850 3,347 1,097 3,434
37.00 132 3,274 189 3,415 260 3,421 - - 476 3,453 798 3,531 1,049 3,613
38.00 - - 152 3,614 - - - - 429 3,647 745 3,717 - -
39.00 - - 126 3,813 - - - - 387 3,840 - - - -
40.00 - - 96 4,012 - - - - 354 4,034 - - - -
41.00 - - 96 4,212 - - - - 320 4,230 - - - -
42.00 - - 96 4,410 - - - - 288 4,425 - - - -
43.00 - - 96 4,610 - - - - 266 4,621 - - - -
44.00 - - 96 4,809 - - - - 238 4,820 - - - -
45.00 - - 96 5,008 - - - - 215 5,016 - - - -
46.00 - - 96 5,207 - - - - 196 5,214 - - - -
47.00 - - 96 5,406 - - - - 178 5,411 - - - -
48.00 - - 96 5,605 - - - - 161 5,610 - - - -
49.00 - - 96 5,805 - - - - 144 5,807 - - - -
50.00 - - 96 6,004 - - - - - - - - - -
52.50 - - 96 6,502 - - - - - - - - - -
55.00 - - 96 7,000 - - - - - - - - - -
57.50 - - 96 7,498 - - - - - - - - - -
60.00 - - 96 7,995 - - - - - - - - - -
62.50 - - 96 8,493 - - - - - - - - - -
65.00 - - 96 8,991 - - - - - - - - - -
67.50 - - 96 9,489 - - - - - - - - - -
70.00 - - 96 9,987 - - - - - - - - - -
72.50 - - 96 10,485 - - - - - - - - - -
75.00 - - 96 10,983 - - - - - - - - - -
77.50 - - 96 11,481 - - - - - - - - - -
80.00 - - 96 11,979 - - - - - - - - - -
GLX (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 21,833 431 21,904 431 21,993 431 - - 22,136 431 22,215 471 22,544 643
23.00 20,834 431 20,909 431 21,003 431 21,087 431 21,162 431 21,287 501 21,673 829
24.00 19,836 431 19,912 431 20,003 431 20,097 431 20,186 441 20,363 667 20,783 1,013
25.00 18,835 431 18,919 431 19,010 431 19,122 431 19,224 461 19,459 843 19,953 1,269
26.00 17,836 431 17,919 431 18,034 431 18,145 451 18,274 481 18,558 1,059 19,096 1,510
27.00 16,836 431 16,928 431 17,046 441 17,192 471 17,322 625 17,699 1,314 18,298 1,834
28.00 15,838 431 15,929 431 16,076 451 16,234 568 16,386 842 16,846 1,607 17,496 2,157
29.00 14,839 431 14,938 431 15,103 608 15,293 773 15,471 1,081 16,031 1,960 16,738 2,567
30.00 13,840 503 13,945 571 14,146 809 14,368 1,015 14,578 1,372 15,213 2,335 15,978 2,957
31.00 12,842 676 12,957 770 13,202 1,057 13,454 1,322 13,687 1,690 14,451 2,728 15,245 3,377
32.00 11,842 907 11,974 1,050 12,275 1,372 12,570 1,666 12,832 2,089 13,667 3,153 14,559 3,861
33.00 10,841 1,207 11,003 1,376 11,374 1,727 11,703 2,047 12,007 2,525 12,959 3,561 13,846 4,329
34.00 9,842 1,567 10,039 1,765 10,488 2,131 10,863 2,521 11,192 2,980 12,235 4,094 13,211 4,874
35.00 8,838 1,974 9,099 2,198 9,631 2,570 10,053 3,016 10,423 3,504 11,567 4,635 12,566 5,422
36.00 7,831 2,409 8,109 2,679 8,694 3,107 9,186 3,565 9,593 4,055 10,822 5,160 11,890 5,960
37.00 6,818 2,874 7,225 3,227 7,914 3,660 8,455 4,167 8,894 4,666 10,176 5,794 11,335 6,577
38.00 5,799 3,405 6,373 3,832 7,171 4,280 7,750 4,805 8,213 5,281 9,583 6,384 10,684 7,181
39.00 4,857 4,021 5,571 4,489 6,469 5,064 7,107 5,496 7,617 5,980 9,014 7,076 10,140 7,814
40.00 4,163 4,726 4,811 5,195 5,799 5,806 6,491 6,128 7,018 6,562 8,441 7,757 9,618 8,324
41.00 3,555 5,522 4,134 5,961 5,186 6,439 5,976 6,978 6,483 7,418 7,943 8,460 9,127 9,163
42.00 3,019 6,545 3,592 6,856 4,622 7,411 5,402 7,750 5,968 8,178 7,446 9,139 8,663 9,882
43.00 2,541 7,563 3,102 7,788 4,118 8,196 4,870 8,596 5,452 8,942 7,003 9,790 8,279 10,477
44.00 2,112 8,600 2,642 8,676 3,589 9,042 4,385 9,301 4,970 9,791 6,587 10,626 7,816 11,102
45.00 1,729 9,610 2,232 9,641 3,177 9,929 3,923 10,171 4,509 10,477 6,161 11,395 7,445 12,022
46.00 1,375 10,613 1,869 10,619 2,804 10,846 3,503 11,040 4,090 11,334 5,767 12,211 6,979 12,770
47.00 1,064 11,613 1,546 11,607 2,438 11,773 3,128 11,950 3,698 12,184 5,418 13,014 6,647 13,575
48.00 847 12,613 1,272 12,607 2,113 12,718 2,773 12,865 3,337 13,083 5,057 13,824 6,346 14,390
49.00 681 13,613 1,043 13,610 1,817 13,679 2,458 13,794 3,029 13,983 4,702 14,690 5,992 15,190
50.00 555 14,613 842 14,613 1,552 14,647 2,169 14,736 2,705 14,888 4,440 15,546 5,675 16,007
52.50 431 17,113 468 17,113 1,057 17,114 1,586 17,150 2,042 17,236 3,681 17,736 4,951 18,155
55.00 431 19,613 431 19,613 704 19,613 1,124 19,613 1,547 19,642 3,093 19,991 4,263 20,338
57.50 431 22,113 431 22,113 476 22,113 794 22,113 1,157 22,113 2,550 22,329 3,693 22,599
60.00 431 24,613 431 24,613 - - - - 876 24,613 2,118 24,709 3,130 24,903
62.50 431 27,113 431 27,113 - - - - 641 27,113 1,737 27,113 2,702 27,263
65.00 431 29,613 431 29,613 - - - - 471 29,613 1,401 29,613 - -
67.50 431 32,113 431 32,113 - - - - 451 32,113 1,154 32,113 - -
70.00 431 34,613 431 34,613 - - - - 441 34,613 937 34,613 - -
72.50 - - 431 37,113 - - - - 431 37,113 - - - -
75.00 - - 431 39,613 - - - - 431 39,613 - - - -
77.50 - - 431 42,113 - - - - 431 42,113 - - - -
80.00 - - 431 44,613 - - - - 431 44,613 - - - -
82.50 - - 431 47,113 - - - - 431 47,113 - - - -
85.00 - - 431 49,613 - - - - - - - - - -
87.50 - - 431 52,113 - - - - - - - - - -
GWM (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.50 5,402 108 5,402 108 - - - - 5,402 108 5,402 108 - -
5.75 5,277 108 5,277 108 - - - - 5,277 108 5,277 108 - -
6.00 5,152 108 5,152 108 - - - - 5,152 108 5,152 108 - -
6.25 5,027 108 5,027 108 - - - - 5,027 108 5,027 113 5,052 123
6.50 4,902 108 4,902 108 4,901 108 - - 4,902 108 4,901 118 4,939 133
6.75 4,777 108 4,777 108 4,776 108 - - 4,777 108 4,776 123 4,822 138
7.00 4,652 108 4,652 108 4,652 108 - - 4,652 108 4,651 128 4,711 148
7.25 4,527 108 4,527 108 4,527 108 - - 4,527 108 4,526 133 4,602 172
7.50 4,402 108 4,402 108 4,402 108 - - 4,402 113 4,401 138 4,497 204
7.75 4,277 108 4,277 108 4,277 108 - - 4,277 118 4,276 164 4,383 237
8.00 4,152 108 4,152 108 4,152 108 - - 4,152 123 4,156 189 4,276 270
8.25 4,027 108 4,027 108 4,027 108 - - 4,027 134 4,043 223 4,171 299
8.50 3,902 108 3,902 108 3,902 108 3,902 124 3,902 155 3,935 248 4,072 339
8.75 3,777 108 3,777 108 3,777 108 3,777 158 3,777 184 3,824 282 3,967 381
9.00 3,652 118 3,652 122 3,652 139 3,652 182 3,652 216 3,717 323 3,860 426
9.25 3,527 135 3,527 139 3,527 167 3,527 215 3,527 252 3,616 364 3,765 468
9.50 3,402 155 3,402 159 3,402 198 3,402 250 3,402 291 3,512 411 3,671 523
9.75 3,278 180 3,277 183 3,277 238 3,277 282 3,279 334 3,409 458 3,573 571
10.00 3,153 208 3,152 225 3,152 278 3,152 331 3,159 378 3,295 506 3,437 620
10.50 2,903 277 2,903 305 2,902 362 2,903 419 2,910 470 3,103 615 3,250 738
11.00 2,653 362 2,653 401 2,650 466 2,652 524 2,685 576 2,913 743 3,078 850
11.50 2,403 458 2,401 508 2,400 575 2,442 639 2,519 688 2,735 868 2,904 988
12.00 2,152 564 2,149 629 2,161 703 2,238 769 2,325 818 2,563 1,008 2,751 1,127
12.50 1,901 679 1,895 762 1,925 844 2,021 909 2,141 961 2,402 1,148 2,596 1,278
13.00 1,648 805 1,646 909 1,719 995 1,836 1,064 1,939 1,118 2,239 1,316 2,453 1,439
13.50 1,385 956 1,429 1,073 1,533 1,164 1,667 1,233 1,802 1,282 2,097 1,477 2,318 1,601
14.00 1,153 1,127 1,258 1,257 1,357 1,343 1,511 1,407 1,655 1,465 1,955 1,655 2,176 1,784
14.50 983 1,321 1,095 1,444 1,215 1,523 1,360 1,588 1,488 1,656 1,813 1,834 2,040 1,959
15.00 843 1,564 954 1,649 1,073 1,724 1,253 1,794 1,363 1,851 1,702 2,023 1,930 2,140
15.50 713 1,820 821 1,864 938 1,932 1,105 2,012 1,237 2,057 1,578 2,216 1,810 2,333
16.00 599 2,078 699 2,091 832 2,144 1,000 2,205 1,137 2,265 1,483 2,414 1,717 2,546
16.50 499 2,332 594 2,336 729 2,397 887 2,459 1,028 2,511 1,381 2,622 1,628 2,746
17.00 398 2,576 497 2,595 637 2,631 791 2,682 945 2,741 1,285 2,860 1,526 2,961
17.50 321 2,828 422 2,842 555 2,874 699 2,918 849 2,964 1,207 3,078 1,422 3,172
18.00 261 3,079 349 3,093 482 3,119 623 3,152 754 3,196 1,095 3,302 1,349 3,392
18.50 213 3,328 286 3,343 419 3,364 543 3,392 678 3,433 1,012 3,525 1,268 3,605
19.00 177 3,579 247 3,592 355 3,608 473 3,638 606 3,648 950 3,749 1,186 3,828
19.50 149 3,830 195 3,840 304 3,855 419 3,879 553 3,900 874 3,972 1,126 4,069
HAI (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,591 105 3,607 105 3,607 105 - - 3,607 105 3,605 165 3,659 290
2.70 3,391 105 3,408 105 3,408 117 - - 3,407 115 3,427 219 3,501 338
2.80 3,191 110 3,208 117 3,209 134 3,209 133 3,208 171 3,245 304 3,323 410
2.90 2,992 129 3,009 134 3,011 156 3,011 155 3,020 224 3,065 351 3,180 459
3.00 2,792 153 2,811 156 2,811 186 2,817 219 2,819 279 2,881 431 3,017 556
3.10 2,592 182 2,615 186 2,616 255 2,617 280 2,633 335 2,719 505 2,869 629
3.20 2,392 220 2,415 223 2,416 322 2,428 367 2,445 416 2,564 583 2,727 727
3.30 2,192 268 2,215 268 2,225 391 2,240 451 2,271 528 2,419 681 2,575 838
3.40 1,992 328 2,021 348 2,035 483 2,049 535 2,096 609 2,264 804 2,451 937
3.50 1,788 399 1,836 447 1,840 592 1,868 639 1,938 713 2,131 917 2,316 1,044
3.60 1,587 477 1,651 529 1,668 698 1,718 744 1,771 838 1,996 1,014 2,204 1,161
3.70 1,384 569 1,464 642 1,498 808 1,551 869 1,631 962 1,856 1,149 2,071 1,270
3.80 1,179 673 1,274 757 1,323 931 1,396 998 1,478 1,102 1,739 1,261 1,955 1,397
3.90 987 801 1,118 885 1,175 1,070 1,259 1,127 1,367 1,238 1,615 1,397 1,858 1,529
4.00 847 928 971 1,025 1,029 1,217 1,119 1,289 1,214 1,395 1,494 1,542 1,762 1,673
4.10 719 1,092 847 1,177 881 1,382 998 1,447 1,121 1,545 1,414 1,693 1,646 1,817
4.20 615 1,288 725 1,340 769 1,568 872 1,616 1,027 1,702 1,301 1,838 1,559 1,960
4.30 526 1,497 633 1,514 662 1,755 773 1,803 934 1,864 1,226 1,999 1,463 2,120
4.40 437 1,704 542 1,706 576 1,938 688 1,982 813 2,032 1,110 2,160 1,388 2,264
4.50 369 1,904 475 1,906 491 2,124 612 2,151 741 2,210 1,023 2,322 1,271 2,419
4.60 313 2,104 384 2,103 428 2,315 528 2,343 666 2,388 962 2,495 1,195 2,579
4.70 270 2,304 317 2,301 369 2,508 479 2,523 592 2,566 892 2,655 1,142 2,754
4.80 234 2,504 246 2,504 310 2,700 393 2,715 548 2,755 829 2,831 1,073 2,920
4.90 204 2,704 216 2,704 251 2,892 338 2,904 465 2,944 762 3,015 1,007 3,094
5.00 182 2,904 194 2,904 187 3,092 283 3,104 424 3,133 720 3,189 955 3,268
5.25 - - 153 3,404 - - - - 320 3,611 576 3,648 - -
5.50 - - 126 3,904 - - - - 255 4,097 453 4,120 - -
5.75 - - 109 4,404 - - - - 190 4,584 358 4,605 - -
6.00 - - 105 4,904 - - - - 123 5,084 - - - -
6.25 - - 105 5,404 - - - - 115 5,572 - - - -
6.50 - - 105 5,904 - - - - 109 6,069 - - - -
6.75 - - 105 6,404 - - - - 105 6,568 - - - -
7.00 - - 105 6,904 - - - - 105 7,068 - - - -
7.25 - - 105 7,404 - - - - 105 7,567 - - - -
7.50 - - 105 7,904 - - - - - - - - - -
7.75 - - 105 8,404 - - - - - - - - - -
HCF (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
41.00 - - 32,799 468 - - - - 33,053 468 33,475 468 - -
42.00 31,669 468 31,805 468 - - - - 32,048 468 32,529 468 - -
43.00 30,671 468 30,808 468 - - - - 31,084 468 31,573 468 - -
44.00 29,670 468 29,815 468 29,814 468 - - 30,082 468 30,619 478 31,214 548
45.00 28,671 468 28,815 468 28,831 468 - - 29,115 468 29,688 488 30,284 661
46.00 27,671 468 27,827 468 27,824 468 27,965 468 28,115 468 28,750 498 29,374 801
47.00 26,673 468 26,824 468 26,827 468 26,972 468 27,151 468 27,815 561 28,506 963
48.00 25,673 468 25,828 468 25,838 468 25,974 468 26,180 468 26,875 666 27,611 1,104
49.00 24,674 468 24,835 468 24,835 468 25,018 468 25,212 478 25,950 771 26,742 1,289
50.00 23,675 468 23,837 468 23,851 468 24,028 468 24,239 488 25,061 951 25,881 1,511
52.50 21,178 468 21,347 468 21,361 468 21,603 498 21,880 645 22,838 1,439 23,787 2,090
55.00 18,679 468 18,867 468 18,926 498 19,236 790 19,562 1,122 20,701 2,093 21,769 2,827
57.50 16,181 468 16,388 517 16,536 875 16,912 1,334 17,322 1,767 18,652 2,877 19,824 3,721
60.00 13,692 821 14,031 1,072 14,231 1,558 14,548 2,155 15,183 2,608 16,709 3,892 18,023 4,749
62.50 11,189 1,543 11,642 1,875 11,949 2,531 12,444 3,173 13,166 3,655 14,864 4,947 16,324 5,900
65.00 8,683 2,556 9,257 2,988 9,798 3,786 10,489 4,452 11,298 4,927 13,181 6,237 14,696 7,171
67.50 6,167 3,764 7,140 4,419 7,931 5,322 8,733 5,945 9,574 6,391 11,612 7,686 13,197 8,622
70.00 4,189 5,448 5,302 6,302 6,254 7,117 7,134 7,671 8,017 8,047 10,167 9,280 11,828 10,158
72.50 2,863 8,024 3,745 8,454 4,803 9,101 5,742 9,583 6,633 9,869 8,811 10,978 10,507 11,811
75.00 1,823 10,551 2,510 10,764 3,602 11,253 4,534 11,648 5,408 11,832 7,644 12,809 9,372 13,602
77.50 1,048 13,051 1,638 13,071 2,659 13,349 3,566 13,637 4,371 13,919 6,586 14,765 8,284 15,441
80.00 616 15,551 1,031 15,551 1,908 15,681 2,748 15,878 3,484 16,097 5,610 16,805 7,306 17,418
82.50 468 18,051 611 18,051 1,289 18,051 2,049 18,198 2,746 18,366 4,713 18,926 6,444 19,453
85.00 468 20,551 468 20,551 888 20,551 1,496 20,551 2,141 20,682 4,045 21,132 5,628 21,579
87.50 468 23,051 468 23,051 560 23,051 1,117 23,051 1,641 23,051 3,382 23,396 4,932 23,757
90.00 468 25,551 468 25,551 478 25,551 808 25,551 1,240 25,551 2,860 25,551 4,283 26,016
92.50 468 28,051 468 28,051 468 28,051 552 28,051 924 28,051 2,353 28,051 3,736 28,051
HDO (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.75 - - 13,240 268 - - - - 13,292 268 13,331 278 - -
9.00 12,968 268 12,990 268 - - - - 13,041 268 13,081 288 - -
9.25 12,718 268 12,740 268 - - - - 12,791 268 12,831 298 - -
9.50 12,468 268 12,490 268 - - - - 12,541 268 12,581 308 12,606 444
9.75 12,218 268 12,240 268 - - - - 12,291 268 12,331 318 12,527 493
10.00 11,968 268 11,990 268 - - - - 12,041 268 12,081 328 12,277 544
10.50 11,468 268 11,490 268 - - - - 11,496 278 11,519 420 11,788 670
11.00 10,968 268 10,990 268 - - - - 10,996 298 11,019 527 11,301 805
11.50 10,468 268 10,488 268 10,492 268 - - 10,496 331 10,519 674 10,812 969
12.00 9,970 268 9,992 268 9,996 268 - - 10,000 416 10,156 805 10,345 1,137
12.50 9,469 268 9,492 297 9,496 336 - - 9,500 537 9,689 973 9,916 1,314
13.00 8,969 268 8,992 371 8,996 461 - - 9,000 674 9,222 1,158 9,494 1,525
13.50 8,469 314 8,490 464 8,520 586 8,526 695 8,534 831 8,758 1,353 8,934 1,728
14.00 7,969 398 7,984 613 7,994 735 7,997 851 8,088 1,022 8,318 1,564 8,578 1,970
14.50 7,468 506 7,485 786 7,486 926 7,500 1,047 7,502 1,225 7,748 1,810 8,235 2,213
15.00 6,969 637 6,984 987 6,986 1,117 6,993 1,254 7,026 1,460 7,404 2,049 7,889 2,460
15.50 6,470 797 6,485 1,186 6,487 1,331 6,506 1,472 6,570 1,695 7,039 2,306 7,575 2,740
16.00 5,970 979 5,986 1,416 5,994 1,567 6,029 1,709 6,125 1,946 6,689 2,554 7,271 3,028
16.50 5,470 1,176 5,488 1,655 5,509 1,828 5,563 1,975 5,721 2,218 6,375 2,829 6,963 3,306
17.00 4,968 1,381 4,992 1,929 5,031 2,105 5,132 2,259 5,314 2,525 6,055 3,132 6,669 3,627
17.50 4,463 1,599 4,500 2,228 4,572 2,412 4,706 2,572 4,964 2,839 5,752 3,453 6,393 3,945
18.00 3,951 1,835 4,019 2,546 4,127 2,732 4,321 2,917 4,607 3,180 5,470 3,761 6,125 4,261
18.50 3,436 2,094 3,567 2,871 3,704 3,072 3,958 3,287 4,239 3,532 5,249 4,107 5,846 4,598
19.00 2,946 2,396 3,116 3,237 3,320 3,444 3,609 3,675 3,933 3,887 4,974 4,455 5,610 4,955
19.50 2,586 2,728 2,780 3,635 2,978 3,847 3,309 4,073 3,765 4,272 4,744 4,799 5,372 5,307
20.00 2,260 3,121 2,456 4,070 2,678 4,275 3,036 4,482 3,395 4,649 4,491 5,175 5,144 5,669
21.00 1,742 4,171 1,927 5,016 2,145 5,169 2,548 5,329 3,003 5,534 4,022 6,031 4,703 6,425
22.00 1,306 5,194 1,459 5,995 1,683 6,089 2,095 6,213 2,512 6,395 3,483 6,798 4,312 7,203
23.00 929 6,197 1,080 6,981 1,308 7,041 1,707 7,135 2,169 7,276 3,215 7,605 3,924 8,004
24.00 656 7,197 779 7,985 1,000 8,053 1,394 8,131 1,841 8,171 2,865 8,493 3,609 8,842
25.00 471 8,197 540 8,973 764 9,019 1,127 9,086 1,539 9,190 2,567 9,396 3,265 9,681
26.00 351 9,197 337 9,973 595 9,997 901 10,053 1,308 10,110 2,243 10,317 3,001 10,563
27.00 272 10,197 268 10,968 429 10,991 704 11,036 1,079 11,063 1,997 11,288 2,737 11,448
28.00 268 11,197 268 11,965 314 11,978 586 12,014 904 12,049 1,778 12,208 2,484 12,355
29.00 268 12,197 268 12,966 278 12,969 431 13,016 737 13,053 1,569 13,080 2,290 13,274
30.00 - - 268 13,964 - - - - 621 13,962 - - - -
31.00 - - 268 14,965 - - - - 519 14,962 - - - -
32.00 - - 268 15,962 - - - - - - - - - -
33.00 - - 268 16,960 - - - - - - - - - -
HEH (應用日期 : 22/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - 11,675 161 - - - - 11,674 161 - - - -
28.00 - - 11,176 161 - - - - 11,174 161 - - - -
29.00 - - 10,676 161 - - - - 10,674 161 - - - -
30.00 - - 10,176 161 - - - - 10,175 161 - - - -
31.00 - - 9,676 161 - - - - 9,675 161 9,684 161 - -
32.00 - - 9,178 161 - - - - 9,175 161 9,184 161 - -
33.00 - - 8,678 161 - - - - 8,675 161 8,682 161 - -
34.00 8,179 161 8,178 161 8,178 161 - - 8,176 161 8,180 166 8,203 189
35.00 7,679 161 7,678 161 7,679 161 - - 7,676 161 7,678 171 7,700 259
36.00 7,179 161 7,179 161 7,179 161 7,179 161 7,176 166 7,178 226 7,198 341
37.00 6,679 161 6,677 161 6,679 161 6,679 161 6,675 216 6,684 316 6,704 455
38.00 6,179 204 6,177 207 6,179 201 6,179 239 6,175 311 6,184 428 6,205 582
39.00 5,679 290 5,679 290 5,679 305 5,679 354 5,676 430 5,681 576 5,707 750
40.00 5,179 417 5,179 411 5,179 451 5,179 502 5,176 585 5,179 746 5,204 932
41.00 4,680 586 4,679 593 4,679 632 4,680 690 4,676 775 4,677 948 4,751 1,136
42.00 4,180 780 4,179 802 4,180 848 4,180 906 4,176 1,000 4,179 1,185 4,373 1,376
43.00 3,680 985 3,680 1,039 3,680 1,100 3,677 1,166 3,669 1,267 3,704 1,447 4,007 1,632
44.00 3,172 1,211 3,171 1,307 3,172 1,386 3,173 1,460 3,167 1,571 3,289 1,740 3,651 1,919
45.00 2,671 1,501 2,670 1,617 2,669 1,693 2,671 1,776 2,662 1,912 2,921 2,067 3,328 2,234
46.00 2,164 1,948 2,163 1,967 2,157 2,042 2,158 2,142 2,236 2,283 2,586 2,412 3,005 2,566
47.00 1,634 2,472 1,640 2,461 1,698 2,490 1,794 2,555 1,892 2,710 2,262 2,821 2,676 2,968
48.00 1,303 2,985 1,326 2,974 1,400 2,971 1,492 3,006 1,603 3,103 2,013 3,189 2,443 3,303
49.00 1,068 3,476 1,085 3,472 1,142 3,472 1,220 3,492 1,319 3,544 1,750 3,611 2,183 3,708
50.00 862 3,976 871 3,974 907 3,972 967 3,977 1,095 4,010 1,529 4,054 1,952 4,125
52.50 418 5,224 378 5,224 397 5,223 461 5,222 656 5,226 1,034 5,231 1,443 5,259
55.00 193 6,473 161 6,474 161 6,472 228 6,472 370 6,474 685 6,470 1,036 6,473
57.50 161 7,723 161 7,723 161 7,722 161 7,720 195 7,723 447 7,720 711 7,723
60.00 161 8,972 161 8,973 161 8,970 161 8,970 161 8,973 271 8,970 503 8,973
62.50 161 10,222 161 10,222 161 10,220 161 10,220 161 10,223 171 10,220 350 10,223
65.00 161 11,472 161 11,472 161 11,469 161 11,468 161 11,471 161 11,465 219 11,465
67.50 161 12,721 161 12,721 - - - - 161 12,721 161 12,715 171 12,714
|
|