|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 32,990 488 - - - - 33,352 488 33,738 488 - -
7.75 31,586 488 31,739 488 - - - - 32,172 488 32,453 488 - -
8.00 30,339 488 30,486 488 30,649 488 - - 30,886 488 31,240 516 31,298 621
8.25 29,091 488 29,233 488 29,379 488 - - 29,751 488 30,134 556 30,186 673
8.50 27,844 488 27,975 488 28,140 488 28,283 488 28,461 488 28,789 607 28,785 724
8.75 26,595 488 26,733 488 26,903 488 27,052 488 27,194 488 27,671 657 27,728 774
9.00 25,348 488 25,491 488 25,715 488 25,880 488 26,052 494 26,535 708 26,603 845
9.25 24,100 488 24,248 488 24,453 488 24,575 488 24,728 544 25,180 770 25,256 1,142
9.50 22,853 488 23,006 488 23,178 488 23,345 526 23,503 595 24,082 841 24,161 1,437
9.75 21,604 488 21,795 488 21,942 488 22,202 576 22,351 645 22,943 1,145 23,039 1,670
10.00 20,357 488 20,544 488 20,706 540 20,922 627 21,037 709 21,795 1,426 22,030 2,066
10.50 17,865 488 18,035 508 18,258 659 18,532 766 18,811 853 19,590 2,189 19,826 2,865
11.00 15,366 615 15,536 643 15,864 824 16,223 1,177 16,501 1,476 17,505 3,055 17,851 3,775
11.50 12,887 983 13,083 977 13,273 1,308 13,812 1,912 14,174 2,294 15,363 4,095 15,854 4,886
12.00 10,367 1,651 10,566 1,693 11,156 2,231 11,754 2,898 12,293 3,317 13,481 5,334 14,095 6,126
12.50 7,880 2,618 8,331 2,828 9,028 3,501 9,728 4,151 10,331 4,632 11,696 6,730 12,402 7,552
13.00 5,390 3,886 6,277 4,401 7,175 5,123 7,983 5,759 8,627 6,170 10,162 8,238 11,002 9,119
13.50 3,552 5,952 4,405 6,436 5,501 7,006 6,365 7,548 7,073 7,930 8,705 9,938 9,563 10,737
14.00 2,380 8,473 2,945 8,717 4,052 9,081 5,002 9,530 5,681 9,800 7,421 11,682 8,388 12,413
14.50 1,524 10,987 1,792 11,155 2,902 11,387 3,878 11,705 4,504 11,913 6,261 13,659 7,270 14,363
15.00 990 13,482 1,059 13,482 1,983 13,482 2,957 13,730 3,572 13,897 5,295 15,477 6,273 16,095
15.50 688 15,982 849 15,982 1,386 15,982 2,126 15,982 2,722 15,982 4,368 17,501 5,491 18,097
16.00 512 18,482 709 18,482 959 18,482 1,611 18,482 2,126 18,482 3,643 19,631 4,670 20,127
16.50 488 20,982 611 20,982 830 20,982 1,259 20,982 1,632 20,982 3,052 21,819 4,034 22,236
17.00 488 23,482 538 23,482 733 23,482 890 23,482 1,294 23,482 2,386 23,482 3,467 24,442
17.50 488 25,982 488 25,982 657 25,982 798 25,982 927 25,982 1,943 25,982 2,841 25,982
18.00 488 28,482 488 28,482 599 28,482 726 28,482 844 28,482 1,648 28,482 2,473 28,482
18.50 488 30,982 488 30,982 551 30,982 668 30,982 776 30,982 1,351 30,982 2,020 30,982
19.00 488 33,482 488 33,482 511 33,482 619 33,482 718 33,482 986 33,482 1,735 33,482
19.50 - - 488 35,982 - - - - 671 35,982 - - - -
20.00 - - 488 38,482 - - - - - - - - - -
AAC (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - 19,992 298 - - - - 19,993 298 - - - -
7.25 - - 19,742 298 - - - - 19,743 298 - - - -
7.50 - - 19,492 298 - - - - 19,530 298 - - - -
7.75 - - 19,242 298 - - - - 19,290 298 - - - -
8.00 - - 18,992 298 - - - - 19,040 298 - - - -
8.25 - - 18,743 298 - - - - 18,800 298 - - - -
8.50 - - 18,493 298 - - - - 18,550 298 - - - -
8.75 - - 18,243 298 - - - - 18,310 298 - - - -
9.00 - - 17,993 298 - - - - 18,023 298 - - - -
9.25 - - 17,743 298 - - - - 17,820 298 - - - -
9.50 - - 17,494 298 - - - - 17,533 298 - - - -
9.75 - - 17,244 298 - - - - 17,283 298 - - - -
10.00 - - 16,994 298 - - - - 17,043 298 - - - -
10.50 - - 16,496 298 - - - - 16,553 298 - - - -
11.00 - - 15,996 298 - - - - 16,072 298 - - - -
11.50 - - 15,497 298 - - - - 15,580 298 - - - -
12.00 14,997 298 14,997 298 - - - - 15,099 298 15,284 348 - -
12.50 14,498 298 14,498 298 - - - - 14,615 308 14,827 368 - -
13.00 13,998 298 13,998 298 - - - - 14,145 318 14,648 388 - -
13.50 13,498 298 13,498 298 - - - - 13,658 328 14,003 428 - -
14.00 12,998 298 12,998 298 - - - - 13,184 348 13,554 513 - -
14.50 12,499 298 12,499 298 - - - - 12,710 378 13,116 600 13,620 958
15.00 11,999 298 11,999 298 - - - - 12,246 398 12,666 726 13,188 1,097
15.50 11,499 298 11,499 298 - - - - 11,776 489 12,226 853 12,782 1,267
16.00 11,000 298 11,000 298 - - - - 11,308 605 11,809 994 12,396 1,428
16.50 10,500 298 10,500 298 - - - - 10,807 715 11,376 1,155 11,994 1,594
17.00 10,002 302 10,000 353 10,124 524 - - 10,409 859 10,960 1,312 11,584 1,798
17.50 9,502 370 9,501 450 9,616 648 - - 10,011 1,018 10,574 1,495 11,232 1,994
18.00 9,003 455 9,004 598 9,143 780 9,381 1,002 9,535 1,170 10,165 1,700 10,876 2,206
18.50 8,503 560 8,509 726 8,682 941 8,869 1,168 9,090 1,373 9,779 1,896 10,491 2,439
19.00 8,004 686 8,018 890 8,195 1,109 8,441 1,356 8,688 1,582 9,405 2,172 10,036 2,722
19.50 7,502 859 7,533 1,065 7,750 1,309 8,019 1,558 8,266 1,810 9,031 2,405 9,677 2,952
20.00 7,000 1,038 7,051 1,265 7,305 1,515 7,609 1,788 7,885 2,052 8,582 2,635 9,375 3,203
21.00 5,995 1,451 6,086 1,712 6,426 1,992 6,788 2,270 7,146 2,546 7,901 3,189 8,698 3,712
22.00 4,986 1,928 5,190 2,244 5,623 2,531 6,041 2,810 6,438 3,083 7,255 3,740 8,079 4,270
23.00 3,979 2,488 4,362 2,839 4,875 3,130 5,377 3,415 5,769 3,714 6,671 4,328 7,533 4,873
24.00 3,205 3,151 3,649 3,511 4,203 3,791 4,764 4,110 5,176 4,408 6,100 4,990 7,001 5,560
25.00 2,574 3,910 3,036 4,261 3,595 4,492 4,175 4,836 4,587 5,119 5,588 5,685 6,465 6,260
26.00 2,036 4,827 2,526 5,067 3,041 5,335 3,638 5,645 4,047 5,886 5,179 6,412 5,978 6,972
27.00 1,571 5,834 2,066 5,983 2,582 6,215 3,198 6,475 3,619 6,680 4,726 7,203 5,536 7,707
28.00 1,187 6,844 1,657 6,904 2,167 7,069 2,761 7,300 3,165 7,520 4,320 7,990 5,135 8,413
29.00 858 7,849 1,318 7,876 1,782 7,993 2,380 8,177 2,837 8,396 3,930 8,813 4,762 9,189
30.00 581 8,853 1,033 8,916 1,473 9,008 2,054 9,167 2,517 9,289 3,580 9,674 4,439 10,022
31.00 440 9,848 814 9,901 1,213 9,964 1,733 10,095 2,228 10,210 3,227 10,527 4,150 10,873
32.00 343 10,849 617 10,878 990 10,967 1,496 11,108 1,897 11,124 2,898 11,461 3,871 11,717
33.00 298 11,850 466 11,871 806 11,955 1,263 12,006 1,672 12,083 2,613 12,334 3,606 12,601
34.00 298 12,848 381 12,869 664 12,903 1,067 12,979 1,449 13,049 2,376 13,264 3,351 13,510
35.00 298 13,848 308 13,867 532 13,897 893 13,947 1,271 14,123 2,154 14,210 3,080 14,390
36.00 298 14,848 298 14,864 425 14,889 752 15,041 1,096 15,051 1,930 15,073 2,870 15,546
ACC (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
11.00 6,456 119 6,459 119 - - - - 6,459 119 6,459 119 - -
11.50 6,207 119 6,210 119 - - - - 6,209 119 6,209 124 - -
12.00 5,957 119 5,960 119 5,960 119 - - 5,960 119 5,960 129 5,960 187
12.50 5,707 119 5,710 119 5,710 119 - - 5,710 119 5,710 152 5,710 237
13.00 5,457 119 5,462 119 5,462 119 - - 5,465 124 5,469 194 5,481 288
13.50 5,207 119 5,212 119 5,212 119 - - 5,215 134 5,219 242 5,230 353
14.00 4,959 119 4,962 119 4,962 119 4,962 137 4,965 177 4,969 309 4,978 423
14.50 4,709 119 4,712 119 4,712 125 4,712 178 4,714 219 4,719 374 4,726 502
15.00 4,459 119 4,462 131 4,462 178 4,462 235 4,464 286 4,469 452 4,498 590
15.50 4,210 119 4,212 184 4,212 230 4,212 300 4,214 358 4,219 535 4,285 689
16.00 3,960 128 3,964 239 3,962 295 3,962 377 3,964 435 3,974 630 4,079 784
16.50 3,710 161 3,714 319 3,714 374 3,714 465 3,714 536 3,755 732 3,891 901
17.00 3,460 207 3,465 400 3,464 463 3,466 565 3,490 639 3,539 850 3,717 1,018
17.50 3,210 263 3,215 495 3,215 562 3,222 667 3,230 753 3,335 966 3,536 1,137
18.00 2,965 334 2,973 607 2,979 675 2,983 788 3,001 878 3,146 1,098 3,373 1,274
18.50 2,711 427 2,718 727 2,724 796 2,744 922 2,778 1,014 2,968 1,236 3,217 1,407
19.00 2,462 524 2,474 859 2,492 930 2,537 1,064 2,562 1,158 2,799 1,358 3,054 1,526
19.50 2,211 636 2,229 1,003 2,254 1,080 2,327 1,220 2,367 1,315 2,629 1,514 2,909 1,684
20.00 1,963 751 1,994 1,158 2,043 1,250 2,118 1,382 2,174 1,477 2,485 1,664 2,765 1,834
21.00 1,472 1,025 1,537 1,501 1,630 1,617 1,768 1,735 1,849 1,824 2,192 2,000 2,493 2,162
22.00 1,104 1,369 1,190 1,932 1,281 2,018 1,461 2,119 1,585 2,181 1,967 2,363 2,279 2,508
23.00 827 1,835 903 2,385 1,004 2,456 1,207 2,534 1,321 2,613 1,728 2,773 1,996 2,920
24.00 593 2,340 667 2,867 774 2,912 989 2,980 1,104 3,038 1,505 3,180 1,781 3,307
25.00 403 2,849 478 3,359 594 3,393 802 3,443 917 3,479 1,296 3,597 1,623 3,715
26.00 267 3,349 331 3,850 445 3,872 643 3,909 757 3,934 1,128 4,034 1,438 4,134
27.00 188 3,849 228 4,346 341 4,359 509 4,384 625 4,403 975 4,480 1,289 4,570
28.00 138 4,349 149 4,844 247 4,851 410 4,868 506 4,881 844 4,936 1,145 5,008
29.00 119 4,849 119 5,341 192 5,345 327 5,355 413 5,365 731 5,406 1,020 5,465
30.00 119 5,349 119 5,840 124 5,841 252 5,848 333 5,853 630 5,881 906 5,928
31.00 - - 119 6,340 - - - - 275 6,348 - - - -
32.00 - - 119 6,839 - - - - 217 6,841 - - - -
AIA (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
34.00 38,289 704 38,289 704 38,292 704 - - 38,293 704 38,331 704 38,438 744
35.00 37,291 704 37,291 704 37,292 704 - - 37,293 704 37,323 714 37,505 764
36.00 36,291 704 36,291 704 36,292 704 - - 36,291 704 36,313 724 36,586 794
37.00 35,292 704 35,292 704 35,293 704 - - 35,291 704 35,303 734 35,672 885
38.00 34,295 704 34,293 704 34,295 704 - - 34,292 704 34,297 754 34,766 1,045
39.00 33,296 704 33,295 704 33,296 704 - - 33,293 704 33,285 774 33,871 1,215
40.00 32,297 704 32,297 704 32,302 704 - - 32,306 704 32,355 834 33,003 1,405
41.00 31,298 704 31,298 704 31,301 704 31,302 704 31,305 714 31,400 1,022 32,114 1,591
42.00 30,298 704 30,299 704 30,301 704 30,302 714 30,303 734 30,481 1,190 31,253 1,842
43.00 29,299 704 29,299 704 29,302 704 29,301 724 29,302 744 29,598 1,404 30,403 2,089
44.00 28,301 704 28,301 704 28,302 704 28,302 744 28,298 774 28,707 1,652 29,558 2,351
45.00 27,303 704 27,302 704 27,303 714 27,301 764 27,301 929 27,824 1,914 28,728 2,711
46.00 26,305 704 26,303 704 26,305 724 26,299 890 26,302 1,136 26,957 2,182 27,926 3,023
47.00 25,306 704 25,305 704 25,306 837 25,302 1,081 25,317 1,375 26,100 2,497 27,115 3,337
48.00 24,305 748 24,305 753 24,311 1,026 24,312 1,307 24,337 1,621 25,255 2,804 26,309 3,715
49.00 23,307 901 23,307 977 23,311 1,250 23,312 1,558 23,379 1,910 24,430 3,162 25,552 4,117
50.00 22,358 1,087 22,398 1,204 22,488 1,510 22,534 1,839 22,621 2,245 23,611 3,553 24,793 4,504
52.50 19,853 1,727 19,894 1,947 19,954 2,281 20,004 2,724 20,200 3,180 21,649 4,585 22,937 5,629
55.00 17,347 2,642 17,393 2,880 17,530 3,238 17,933 3,703 18,320 4,318 19,976 5,736 21,397 6,752
57.50 14,830 3,667 14,903 3,978 15,198 4,355 15,770 4,978 16,336 5,618 18,073 7,030 19,648 8,097
60.00 12,310 4,817 12,447 5,272 12,990 5,702 13,810 6,424 14,457 7,054 16,347 8,452 18,095 9,521
62.50 9,797 6,173 10,141 6,776 10,986 7,273 12,007 8,056 12,685 8,664 14,845 9,987 16,584 11,001
65.00 7,547 7,824 8,089 8,491 9,192 9,134 10,354 9,830 11,144 10,423 13,315 11,726 15,166 12,678
67.50 5,963 10,176 6,513 10,584 7,659 11,189 8,878 11,763 9,748 12,339 12,079 13,522 13,919 14,399
70.00 4,668 12,718 5,160 12,932 6,321 13,383 7,560 13,822 8,485 14,350 10,806 15,436 12,678 16,249
72.50 3,565 15,230 4,000 15,377 5,172 15,751 6,380 16,148 7,360 16,543 9,726 17,505 11,701 18,312
75.00 2,622 17,738 3,050 17,813 4,189 18,080 5,401 18,384 6,397 18,756 8,766 19,594 10,598 20,319
77.50 1,842 20,238 2,279 20,278 3,406 20,456 4,542 20,680 5,511 21,009 7,845 21,723 9,750 22,408
80.00 1,208 22,736 1,698 22,740 2,749 22,876 3,749 23,047 4,814 23,316 7,058 23,927 8,884 24,511
82.50 866 25,234 1,257 25,244 2,216 25,322 3,136 25,435 4,146 25,664 6,344 26,159 8,188 26,721
85.00 704 27,732 905 27,734 1,766 27,782 2,605 27,857 3,609 28,044 5,668 28,463 7,458 28,934
87.50 704 30,228 724 30,229 1,450 30,256 2,139 30,307 3,121 30,454 5,135 30,780 6,812 31,193
90.00 704 32,726 714 32,725 1,136 32,737 1,788 32,772 2,712 32,889 4,645 33,148 6,263 33,496
92.50 704 35,222 704 35,222 946 35,228 1,440 35,249 2,371 35,331 4,188 35,534 5,770 35,822
95.00 704 37,719 704 37,721 764 37,721 1,195 37,729 2,062 37,793 3,803 37,933 5,232 38,176
97.50 704 40,217 704 40,215 744 40,212 989 40,216 1,785 40,265 3,303 40,374 4,955 40,568
100.00 704 42,713 704 42,713 734 42,712 792 42,719 1,606 42,742 3,030 42,821 4,578 42,976
102.50 - - 704 45,209 - - - - 1,393 45,232 - - - -
105.00 - - 704 47,705 - - - - 1,249 47,721 - - - -
107.50 - - 704 50,203 - - - - - - - - - -
110.00 - - 704 52,700 - - - - - - - - - -
112.50 - - 704 55,196 - - - - - - - - - -
AIR (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.70 3,792 107 3,809 107 3,829 107 - - 3,864 107 3,945 107 4,052 198
2.80 3,593 107 3,611 107 3,632 107 - - 3,681 107 3,765 155 3,872 244
2.90 3,393 113 3,412 115 3,437 115 - - 3,481 113 3,584 207 3,691 290
3.00 3,193 130 3,213 133 3,239 131 3,260 130 3,297 130 3,420 255 3,529 368
3.10 2,995 151 3,013 154 3,039 153 3,075 151 3,097 187 3,237 304 3,365 410
3.20 2,795 178 2,815 179 2,839 178 2,875 176 2,912 242 3,072 383 3,201 487
3.30 2,595 212 2,615 212 2,651 211 2,688 243 2,741 296 2,905 460 3,055 579
3.40 2,391 255 2,415 255 2,461 282 2,500 331 2,555 354 2,737 533 2,908 656
3.50 2,191 308 2,221 307 2,271 352 2,325 395 2,383 436 2,587 637 2,759 769
3.60 1,991 373 2,020 389 2,080 425 2,149 481 2,209 517 2,433 728 2,609 864
3.70 1,791 448 1,832 474 1,887 520 1,972 569 2,049 620 2,299 832 2,477 958
3.80 1,596 528 1,635 576 1,716 630 1,808 674 1,888 722 2,144 921 2,345 1,065
3.90 1,387 631 1,444 692 1,546 742 1,642 797 1,743 850 2,024 1,044 2,229 1,185
4.00 1,182 723 1,260 807 1,372 855 1,490 906 1,596 974 1,886 1,175 2,095 1,293
4.10 995 851 1,103 935 1,226 995 1,336 1,043 1,447 1,118 1,763 1,290 1,978 1,419
4.20 855 1,003 966 1,075 1,079 1,135 1,197 1,199 1,332 1,257 1,640 1,443 1,879 1,553
4.30 739 1,159 841 1,227 947 1,287 1,075 1,343 1,198 1,401 1,536 1,570 1,760 1,698
4.40 637 1,367 730 1,392 819 1,455 973 1,503 1,081 1,554 1,431 1,725 1,660 1,842
4.50 546 1,576 637 1,580 734 1,620 848 1,663 985 1,711 1,326 1,868 1,559 1,987
4.60 457 1,783 544 1,776 630 1,799 768 1,850 886 1,880 1,218 2,032 1,456 2,131
4.70 391 1,983 472 1,976 546 1,988 661 2,022 788 2,063 1,130 2,195 1,353 2,292
4.80 335 2,183 403 2,177 485 2,185 608 2,204 712 2,242 1,066 2,356 1,293 2,450
4.90 288 2,383 333 2,383 400 2,381 527 2,400 636 2,424 977 2,534 1,231 2,611
5.00 251 2,583 262 2,583 340 2,579 441 2,593 557 2,605 912 2,695 1,147 2,786
5.25 187 3,083 196 3,083 - - - - 420 3,083 745 3,147 969 3,203
5.50 147 3,583 156 3,583 - - - - 316 3,583 601 3,611 - -
5.75 122 4,083 130 4,083 - - - - 203 4,083 481 4,091 - -
6.00 107 4,583 113 4,583 - - - - 130 4,583 392 4,583 - -
6.25 - - 107 5,083 - - - - 119 5,083 299 5,083 - -
6.50 - - 107 5,583 - - - - 111 5,583 242 5,583 - -
6.75 - - 107 6,083 - - - - 107 6,083 184 6,083 - -
7.00 - - 107 6,583 - - - - 107 6,583 118 6,583 - -
7.25 - - 107 7,083 - - - - 107 7,083 113 7,083 - -
7.50 - - 107 7,583 - - - - 107 7,583 107 7,583 - -
7.75 - - 107 8,083 - - - - 107 8,083 - - - -
8.00 - - 107 8,583 - - - - 107 8,583 - - - -
8.25 - - 107 9,083 - - - - 107 9,083 - - - -
8.50 - - 107 9,583 - - - - - - - - - -
8.75 - - 107 10,083 - - - - - - - - - -
ALB (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 24,470 504
46.00 - - - - - - - - - - - - 24,017 529
47.00 - - 23,406 404 - - - - 23,510 404 23,546 444 23,571 554
48.00 22,896 404 22,927 404 22,931 404 - - 22,935 404 22,957 449 23,108 579
49.00 22,396 404 22,427 404 22,431 404 - - 22,435 409 22,456 464 22,652 609
50.00 21,896 404 21,927 404 21,931 404 - - 22,010 414 22,056 479 22,204 674
52.50 20,624 404 20,663 404 20,663 404 20,663 409 20,662 424 20,685 529 21,285 895
55.00 19,376 404 19,417 404 19,417 404 19,417 424 19,413 454 19,420 649 20,164 1,168
57.50 18,128 404 18,169 404 18,169 409 18,169 449 18,167 494 18,288 875 19,102 1,455
60.00 16,879 404 16,923 404 16,984 424 16,989 489 16,993 613 17,344 1,167 17,868 1,868
62.50 15,632 404 15,723 409 15,731 471 15,750 697 15,757 852 16,057 1,514 16,611 2,254
65.00 14,383 404 14,430 496 14,431 714 14,447 955 14,600 1,163 14,999 1,890 15,859 2,639
67.50 13,197 453 13,260 757 13,273 1,021 13,283 1,295 13,312 1,526 14,044 2,359 14,873 3,107
70.00 11,884 679 12,005 1,105 12,021 1,381 12,040 1,705 12,207 1,947 13,053 2,769 14,132 3,664
72.50 10,634 1,014 10,697 1,531 10,738 1,838 10,889 2,188 11,114 2,440 12,236 3,357 12,977 4,217
75.00 9,382 1,484 9,462 2,044 9,534 2,378 9,808 2,736 10,089 3,021 11,378 3,958 12,580 4,873
77.50 8,127 1,999 8,263 2,643 8,407 2,995 8,777 3,367 9,198 3,676 10,482 4,577 11,644 5,517
80.00 6,870 2,574 7,066 3,323 7,321 3,692 7,843 4,064 8,380 4,405 9,723 5,382 10,853 6,249
82.50 5,614 3,229 5,938 4,091 6,319 4,461 6,971 4,851 7,504 5,181 8,917 6,047 10,090 6,993
85.00 4,588 4,000 4,999 4,961 5,441 5,304 6,150 5,707 6,720 6,027 8,189 6,928 9,416 7,775
87.50 3,737 4,935 4,184 5,942 4,647 6,244 5,437 6,666 5,985 6,970 7,511 7,745 8,752 8,609
90.00 3,016 6,055 3,447 7,015 3,926 7,353 4,717 7,687 5,287 7,937 6,857 8,670 8,432 9,447
92.50 2,398 7,337 2,808 8,192 3,303 8,481 4,107 8,730 4,696 8,966 6,283 9,653 7,600 10,352
95.00 1,860 8,626 2,251 9,398 2,752 9,561 3,546 9,863 4,110 10,048 5,718 10,681 7,081 11,489
97.50 1,398 9,888 1,783 10,613 2,284 10,729 3,032 10,955 3,619 11,131 5,200 11,700 6,554 12,434
100.00 1,012 11,140 1,383 11,833 1,882 11,915 2,600 12,092 3,160 12,411 4,731 12,733 6,107 13,199
102.50 688 12,390 1,054 13,145 1,530 13,173 2,193 13,261 2,742 13,380 4,260 14,042 5,709 14,482
105.00 507 13,640 800 14,311 1,242 14,486 1,863 14,631 2,377 14,660 3,888 15,163 5,255 15,541
107.50 404 14,890 598 15,665 994 15,738 1,557 15,850 2,056 15,866 3,491 16,319 4,921 16,638
110.00 404 16,140 446 16,792 795 16,815 1,318 17,077 1,763 17,158 3,155 17,452 4,605 17,771
112.50 404 17,390 414 18,037 - - - - 1,515 18,386 2,854 18,641 4,251 18,917
115.00 404 18,640 409 19,284 - - - - 1,292 19,621 2,499 19,834 3,950 19,897
117.50 404 19,890 404 20,534 - - - - 1,107 20,849 2,267 21,033 3,677 21,070
120.00 404 21,140 404 21,780 - - - - 931 22,076 2,074 22,104 3,391 22,255
122.50 404 22,390 404 23,190 - - - - 806 23,238 1,807 23,304 3,106 23,429
125.00 404 23,640 404 24,440 - - - - 681 24,489 1,635 24,526 2,901 24,620
127.50 404 24,890 404 25,523 - - - - 572 25,533 1,470 25,744 2,686 25,840
130.00 404 26,140 404 26,936 - - - - 499 26,990 1,298 27,010 2,469 27,062
132.50 404 27,390 404 28,018 - - - - 479 28,014 1,168 28,194 2,266 28,277
135.00 404 28,640 404 29,437 - - - - 464 29,494 1,045 29,506 2,112 29,552
137.50 404 29,890 404 30,512 - - - - 449 30,513 931 30,664 1,961 30,734
140.00 404 31,140 404 31,758 - - - - 439 31,759 824 31,900 1,799 31,922
142.50 404 32,390 404 33,006 - - - - 434 33,100 743 33,137 1,635 33,186
145.00 404 33,640 404 34,252 - - - - 424 34,341 673 34,396 1,529 34,419
147.50 404 34,890 404 35,498 - - - - 419 35,584 591 35,632 1,422 35,660
150.00 404 36,140 404 36,744 - - - - 414 36,829 532 36,875 1,299 36,906
ALC (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 7,569 137 - - - - 7,569 137 7,569 160 - -
2.40 - - 7,370 137 - - - - 7,370 137 7,370 171 - -
2.50 - - 7,171 137 - - - - 7,171 138 7,170 180 - -
2.60 - - 6,973 137 - - - - 6,973 146 6,971 191 - -
2.70 6,758 137 6,774 137 - - - - 6,774 155 6,773 200 - -
2.80 6,558 137 6,575 137 - - - - 6,575 164 6,670 210 - -
2.90 6,358 137 6,377 137 - - - - 6,377 174 6,471 223 - -
3.00 6,159 137 6,178 137 - - - - 6,178 182 6,274 308 6,459 512
3.10 5,959 137 5,979 137 - - - - 5,979 191 6,134 380 6,328 565
3.20 5,759 137 5,779 137 - - - - 5,835 204 5,975 447 6,161 628
3.30 5,561 137 5,598 137 - - - - 5,635 219 5,817 506 6,023 693
3.40 5,365 137 5,397 138 - - - - 5,436 234 5,653 566 5,885 778
3.50 5,165 137 5,197 146 - - - - 5,236 317 5,489 633 5,748 831
3.60 4,965 137 4,997 154 - - - - 5,090 389 5,345 688 5,602 925
3.70 4,765 137 4,797 167 - - - - 4,892 456 5,208 771 5,450 1,008
3.80 4,565 137 4,597 182 - - - - 4,731 521 5,043 869 5,338 1,092
3.90 4,365 143 4,397 195 4,406 252 - - 4,571 586 4,911 952 5,198 1,198
4.00 4,165 163 4,195 211 4,248 336 - - 4,398 641 4,765 1,035 5,068 1,275
4.10 3,965 186 3,995 230 4,050 417 - - 4,232 743 4,644 1,115 4,936 1,385
4.20 3,765 212 3,827 250 3,879 482 3,967 690 4,087 829 4,512 1,223 4,814 1,494
4.30 3,565 243 3,629 275 3,708 556 3,799 750 3,935 914 4,378 1,332 4,709 1,586
4.40 3,365 282 3,453 365 3,535 621 3,648 839 3,784 1,006 4,248 1,431 4,598 1,700
4.50 3,165 328 3,253 449 3,358 721 3,492 959 3,652 1,087 4,116 1,500 4,467 1,782
4.60 2,965 381 3,074 525 3,204 821 3,360 1,042 3,517 1,195 4,005 1,629 4,354 1,910
4.70 2,765 444 2,913 642 3,039 907 3,204 1,132 3,371 1,323 3,889 1,756 4,254 2,021
4.80 2,565 514 2,726 746 2,883 1,032 3,054 1,239 3,259 1,431 3,758 1,866 4,145 2,153
4.90 2,374 605 2,577 849 2,735 1,140 2,960 1,367 3,116 1,548 3,646 1,997 4,055 2,285
5.00 2,173 697 2,389 972 2,587 1,253 2,808 1,487 3,001 1,665 3,556 2,115 3,961 2,398
5.25 1,701 956 2,018 1,323 2,245 1,585 2,499 1,806 2,704 1,997 3,273 2,434 3,703 2,734
5.50 1,269 1,276 1,657 1,697 1,946 1,940 2,208 2,153 2,426 2,337 3,045 2,754 3,490 3,049
5.75 960 1,717 1,372 2,104 1,673 2,334 1,975 2,518 2,180 2,674 2,817 3,120 3,266 3,409
6.00 710 2,205 1,087 2,537 1,426 2,745 1,731 2,904 1,949 3,070 2,600 3,469 3,068 3,752
6.25 514 2,705 864 2,989 1,209 3,157 1,509 3,324 1,754 3,455 2,408 3,859 2,864 4,120
6.50 360 3,187 691 3,402 1,004 3,560 1,311 3,723 1,573 3,862 2,228 4,235 2,677 4,514
6.75 276 3,687 497 3,869 860 4,012 1,145 4,154 1,398 4,274 2,076 4,633 2,529 4,892
7.00 219 4,187 395 4,350 701 4,454 1,012 4,578 1,249 4,700 1,912 5,044 2,401 5,278
7.25 180 4,687 284 4,825 565 4,930 874 5,036 1,115 5,135 1,763 5,444 2,240 5,689
7.50 154 5,187 256 5,325 486 5,380 717 5,490 952 5,572 1,597 5,863 2,081 6,114
7.75 138 5,687 235 5,825 395 5,879 638 5,935 838 6,018 1,482 6,297 1,951 6,517
ALH (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.85 3,804 115 3,814 115 3,834 115 - - 3,877 115 3,986 203 4,080 343
1.90 3,704 115 3,714 115 3,734 115 - - 3,777 115 3,906 243 4,020 382
1.95 3,604 115 3,614 115 3,634 115 - - 3,696 115 3,806 283 3,940 422
2.00 3,504 121 3,516 125 3,534 125 - - 3,596 159 3,725 322 3,858 452
2.10 3,304 141 3,316 145 3,349 143 3,372 180 3,430 215 3,562 399 3,697 523
2.20 3,104 167 3,117 170 3,149 168 3,188 234 3,246 300 3,418 469 3,556 620
2.30 2,905 199 2,925 202 2,962 234 3,018 290 3,078 348 3,253 547 3,412 705
2.40 2,705 240 2,725 242 2,776 298 2,833 346 2,911 431 3,108 637 3,286 808
2.50 2,505 289 2,533 317 2,588 385 2,661 448 2,741 508 2,960 740 3,161 893
2.60 2,302 351 2,343 392 2,412 452 2,489 529 2,588 612 2,829 849 3,034 1,024
2.70 2,102 420 2,149 471 2,236 557 2,332 611 2,435 733 2,699 969 2,906 1,140
2.80 1,902 510 1,967 568 2,073 645 2,175 734 2,296 837 2,567 1,062 2,797 1,226
2.90 1,701 601 1,807 665 1,925 736 2,015 837 2,157 953 2,453 1,188 2,667 1,353
3.00 1,503 693 1,620 791 1,776 874 1,905 962 2,017 1,076 2,320 1,310 2,556 1,486
3.10 1,309 808 1,444 906 1,627 997 1,779 1,102 1,895 1,193 2,224 1,435 2,464 1,611
3.20 1,124 936 1,296 1,033 1,474 1,133 1,632 1,226 1,771 1,329 2,107 1,579 2,372 1,738
3.30 996 1,064 1,147 1,172 1,338 1,271 1,503 1,365 1,646 1,485 2,031 1,697 2,299 1,846
3.40 870 1,228 1,019 1,324 1,239 1,428 1,391 1,522 1,539 1,630 1,912 1,858 2,164 2,026
3.50 755 1,399 898 1,488 1,119 1,587 1,279 1,692 1,432 1,788 1,812 2,002 2,089 2,168
3.60 654 1,603 794 1,659 1,021 1,747 1,187 1,844 1,344 1,932 1,734 2,148 1,951 2,312
3.70 569 1,805 708 1,839 921 1,920 1,094 2,000 1,258 2,099 1,634 2,308 1,897 2,466
3.80 486 2,011 624 2,031 820 2,104 1,001 2,178 1,169 2,264 1,554 2,470 1,821 2,610
3.90 401 2,216 538 2,221 742 2,287 905 2,349 1,103 2,426 1,472 2,630 1,744 2,770
4.00 349 2,416 477 2,431 664 2,469 833 2,525 1,013 2,607 1,391 2,786 1,690 2,930
4.10 307 2,616 417 2,615 584 2,652 761 2,708 921 2,783 1,331 2,947 1,612 3,095
4.20 271 2,816 357 2,813 500 2,845 688 2,885 853 2,959 1,249 3,123 1,556 3,252
4.30 242 3,016 296 3,017 - - - - 812 3,136 1,189 3,292 1,478 3,428
4.40 218 3,216 227 3,216 - - - - 742 3,312 1,127 3,464 1,422 3,587
4.50 198 3,416 207 3,416 - - - - 670 3,501 1,066 3,640 1,364 3,756
4.60 - - 191 3,616 - - - - 629 3,677 1,030 3,815 - -
4.70 - - 176 3,816 - - - - 587 3,867 969 3,984 - -
4.80 - - 164 4,016 - - - - 545 4,056 905 4,168 - -
4.90 - - 154 4,216 - - - - 503 4,257 869 4,357 - -
5.00 - - 145 4,416 - - - - 459 4,444 833 4,533 - -
5.25 - - 127 4,916 - - - - 366 4,922 726 5,001 - -
5.50 - - 115 5,416 - - - - 310 5,424 617 5,477 - -
5.75 - - 115 5,916 - - - - 252 5,916 571 5,945 - -
6.00 - - 115 6,416 - - - - 192 6,416 489 6,433 - -
6.25 - - 115 6,916 - - - - 126 6,916 441 6,916 - -
6.50 - - 115 7,416 - - - - 119 7,416 - - - -
6.75 - - 115 7,916 - - - - 115 7,916 - - - -
7.00 - - 115 8,416 - - - - 115 8,416 - - - -
7.25 - - 115 8,916 - - - - 115 8,916 - - - -
7.50 - - 115 9,416 - - - - - - - - - -
7.75 - - 115 9,916 - - - - - - - - - -
AMC (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
26.00 35,523 565 35,691 565 - - - - 35,843 565 35,976 565 - -
27.00 33,526 565 33,714 565 - - - - 33,866 565 33,939 565 - -
28.00 31,529 565 31,709 565 - - - - 31,920 565 32,090 565 - -
29.00 29,533 565 29,736 565 - - - - 29,966 565 30,199 645 31,114 1,211
30.00 27,536 565 27,727 565 27,909 565 - - 27,905 565 28,384 1,042 29,348 1,605
31.00 25,541 565 25,759 565 25,940 565 25,927 565 25,918 621 26,608 1,366 27,643 2,034
32.00 23,542 565 23,745 565 23,982 565 23,995 627 23,992 896 24,886 1,831 25,982 2,628
33.00 21,542 565 21,784 565 22,016 623 22,040 1,028 22,144 1,280 23,168 2,396 24,369 3,195
34.00 19,545 565 19,762 565 20,052 928 20,148 1,396 20,296 1,850 21,511 3,042 22,843 3,942
35.00 17,549 804 17,811 800 18,132 1,428 18,317 1,980 18,526 2,529 19,953 3,767 21,333 4,740
36.00 15,551 1,190 15,843 1,243 16,267 2,044 16,506 2,716 16,799 3,273 18,410 4,641 19,900 5,610
37.00 13,568 1,766 13,899 1,876 14,376 2,856 14,634 3,620 15,175 4,179 16,940 5,544 18,533 6,573
38.00 11,559 2,525 12,051 2,671 12,632 3,856 12,982 4,645 13,612 5,173 15,576 6,589 17,202 7,612
39.00 9,573 3,371 10,271 3,636 11,004 5,019 11,437 5,807 12,154 6,313 14,209 7,728 15,977 8,730
40.00 7,592 4,338 8,529 4,845 9,410 6,334 10,048 7,071 10,762 7,542 12,985 8,913 14,749 9,902
41.00 5,674 5,568 6,952 6,356 7,985 7,783 8,654 8,448 9,475 8,885 11,772 10,204 13,618 11,163
42.00 4,432 7,422 5,512 8,019 6,676 9,345 7,443 9,949 8,298 10,323 10,673 11,541 12,564 12,472
43.00 3,445 9,437 4,300 9,808 5,504 10,986 6,319 11,543 7,191 11,836 9,622 12,993 11,511 13,842
44.00 2,598 11,453 3,209 11,575 4,509 12,556 5,333 13,040 6,176 13,398 8,644 14,460 10,583 15,279
45.00 1,864 13,453 2,306 13,495 3,559 14,317 4,502 14,720 5,308 15,063 7,741 16,025 9,640 16,748
46.00 1,322 15,453 1,657 15,453 2,777 16,127 3,708 16,444 4,486 16,758 6,908 17,601 8,823 18,316
47.00 952 17,453 1,121 17,453 2,125 17,971 2,981 18,256 3,808 18,513 6,153 19,252 8,010 19,875
48.00 706 19,453 779 19,453 1,628 19,865 2,375 20,102 3,149 20,293 5,428 20,924 7,293 21,512
49.00 565 21,453 665 21,453 1,123 21,763 1,872 21,945 2,588 22,140 4,795 22,679 6,606 23,175
50.00 565 23,453 577 23,453 823 23,736 1,455 23,839 2,201 24,008 4,241 24,468 5,963 24,875
52.50 - - 565 28,453 - - - - 1,255 28,741 - - - -
55.00 - - 565 33,453 - - - - 747 33,544 - - - -
57.50 - - 565 38,453 - - - - - - - - - -
60.00 - - 565 43,453 - - - - - - - - - -
ANA (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
47.00 10,113 168 10,143 168 - - - - 10,219 168 10,250 198 - -
48.00 9,913 168 9,945 168 - - - - 10,024 170 10,061 206 - -
49.00 9,713 168 9,745 168 - - - - 9,829 172 9,874 212 - -
50.00 9,515 168 9,547 168 - - - - 9,635 176 9,687 230 9,842 398
52.50 9,014 168 9,049 168 - - - - 9,147 182 9,224 305 9,420 496
55.00 8,515 168 8,551 168 - - - - 8,664 196 8,769 399 8,998 624
57.50 8,016 168 8,053 168 8,103 170 - - 8,187 223 8,332 509 8,601 752
60.00 7,516 168 7,555 168 7,612 174 - - 7,715 308 7,898 632 8,202 913
62.50 7,017 168 7,058 168 7,124 182 - - 7,254 413 7,489 784 7,825 1,071
65.00 6,518 168 6,562 168 6,641 196 - - 6,804 533 7,079 938 7,454 1,268
67.50 6,018 168 6,067 174 6,164 283 6,302 497 6,360 686 6,696 1,131 7,098 1,461
70.00 5,519 181 5,575 258 5,696 400 5,861 652 5,934 857 6,313 1,322 6,758 1,683
72.50 5,020 266 5,089 376 5,237 549 5,433 825 5,523 1,056 5,965 1,566 6,414 1,933
75.00 4,521 394 4,607 528 4,793 731 5,020 1,005 5,116 1,263 5,605 1,776 6,108 2,167
77.50 4,021 574 4,136 712 4,362 929 4,622 1,222 4,741 1,483 5,287 2,038 5,793 2,421
80.00 3,520 774 3,674 917 3,954 1,155 4,240 1,467 4,372 1,770 4,961 2,308 5,496 2,700
82.50 3,019 998 3,228 1,163 3,552 1,424 3,872 1,739 4,028 2,043 4,661 2,589 5,225 2,983
85.00 2,519 1,247 2,807 1,442 3,179 1,728 3,529 2,031 3,696 2,350 4,375 2,896 4,944 3,291
87.50 2,033 1,540 2,414 1,763 2,826 2,047 3,201 2,337 3,391 2,666 4,086 3,206 4,688 3,604
90.00 1,682 1,889 2,058 2,117 2,505 2,413 2,899 2,717 3,109 2,994 3,862 3,515 4,488 3,882
92.50 1,383 2,297 1,746 2,524 2,232 2,807 2,621 3,063 2,827 3,357 3,588 3,882 4,206 4,265
95.00 1,118 2,802 1,446 2,961 1,951 3,203 2,370 3,437 2,566 3,729 3,347 4,225 3,974 4,613
97.50 887 3,309 1,187 3,398 1,700 3,598 2,118 3,841 2,338 4,103 3,135 4,597 3,774 4,957
100.00 687 3,818 976 3,865 1,469 4,032 1,929 4,247 2,105 4,503 2,973 4,974 3,600 5,330
102.50 514 4,321 793 4,342 1,263 4,474 1,719 4,664 1,949 4,902 2,764 5,346 3,410 5,711
105.00 368 4,821 636 4,827 1,080 4,927 1,531 5,097 1,752 5,322 2,588 5,750 3,228 6,085
107.50 258 5,321 506 5,319 919 5,393 1,357 5,534 1,556 5,745 2,370 6,156 3,017 6,469
110.00 193 5,821 397 5,818 778 5,863 1,202 5,987 1,400 6,176 2,188 6,556 2,851 6,878
112.50 168 6,321 309 6,321 656 6,346 1,058 6,441 1,251 6,619 2,050 6,978 2,678 7,283
115.00 168 6,821 238 6,821 548 6,832 917 6,911 1,126 7,059 1,908 7,405 2,537 7,690
117.50 168 7,321 181 7,321 450 7,324 805 7,382 1,006 7,517 1,760 7,831 2,404 8,101
BCM (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - 3,337 59 - - - - - - - - - -
3.50 - - 3,237 59 - - - - 3,238 60 3,240 76 - -
3.60 - - 3,137 59 - - - - 3,138 64 3,140 80 - -
3.70 3,023 59 3,037 59 - - - - 3,038 68 3,038 84 - -
3.80 2,923 59 2,937 59 - - - - 2,937 72 2,936 91 - -
3.90 2,823 59 2,837 59 - - - - 2,836 75 2,834 96 - -
4.00 2,723 59 2,737 59 - - - - 2,737 80 2,736 103 - -
4.10 2,623 59 2,636 59 2,637 68 - - 2,637 87 2,636 108 2,637 124
4.20 2,523 59 2,536 59 2,538 73 - - 2,538 93 2,537 115 2,537 133
4.30 2,423 59 2,436 59 2,438 79 2,438 89 2,438 99 2,437 123 2,438 175
4.40 2,323 59 2,336 59 2,340 85 2,340 95 2,340 105 2,338 132 2,338 214
4.50 2,223 59 2,237 59 2,240 89 2,240 103 2,240 113 2,238 175 2,240 248
4.60 2,124 59 2,137 63 2,141 99 2,141 112 2,141 123 2,140 213 2,140 281
4.70 2,024 59 2,038 67 2,041 107 2,041 120 2,041 133 2,040 248 2,041 333
4.80 1,924 63 1,938 73 1,948 116 1,950 133 1,955 178 1,959 282 1,978 360
4.90 1,824 71 1,840 77 1,848 131 1,850 176 1,855 217 1,859 330 1,878 409
5.00 1,724 81 1,740 83 1,748 175 1,750 218 1,754 252 1,759 364 1,778 452
5.25 1,482 116 1,526 116 1,530 281 1,535 334 1,544 365 1,564 491 1,596 583
5.50 1,231 176 1,274 187 1,278 423 1,284 469 1,293 510 1,314 629 1,391 716
5.75 978 265 1,036 284 1,042 577 1,048 626 1,059 671 1,123 790 1,230 870
6.00 730 383 814 419 819 766 838 807 854 849 964 951 1,092 1,030
6.25 509 536 622 599 632 965 648 1,003 684 1,050 816 1,142 959 1,207
6.50 363 776 451 822 463 1,192 495 1,228 539 1,257 696 1,337 839 1,390
6.75 248 1,026 309 1,050 321 1,400 359 1,423 409 1,472 582 1,533 736 1,589
7.00 172 1,276 225 1,276 241 1,666 257 1,684 318 1,691 500 1,751 646 1,797
7.25 124 1,526 135 1,526 148 1,901 199 1,922 244 1,927 407 1,962 558 2,010
7.50 95 1,776 115 1,776 128 2,152 141 2,156 154 2,158 351 2,195 491 2,229
7.75 76 2,026 100 2,026 112 2,404 127 2,406 141 2,409 287 2,424 419 2,459
8.00 63 2,276 88 2,276 101 2,654 113 2,658 127 2,660 242 2,675 360 2,683
8.25 59 2,526 80 2,526 92 2,892 105 2,892 117 2,891 199 2,892 298 2,934
8.50 59 2,776 73 2,776 84 3,141 97 3,141 109 3,140 146 3,141 260 3,138
BEA (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
6.50 - - 988 16 - - - - 998 16 998 20 - -
6.75 934 16 938 16 945 16 - - 951 16 952 21 955 49
7.00 884 16 888 16 894 16 - - 900 19 901 31 902 61
7.25 834 16 839 16 844 16 - - 850 20 850 40 858 72
7.50 784 16 790 16 795 16 801 16 804 21 806 53 813 91
7.75 734 16 740 16 747 16 754 19 753 31 754 65 768 103
8.00 684 16 690 16 697 17 704 20 708 41 710 81 729 124
8.25 634 16 640 16 646 19 658 30 656 56 668 97 687 142
8.50 584 16 590 17 600 23 614 40 614 69 625 117 649 163
8.75 534 17 540 20 554 33 570 53 570 89 580 139 612 187
9.00 484 23 493 23 506 43 527 67 527 111 542 161 576 211
9.25 435 29 445 34 463 57 484 87 484 134 502 187 542 237
9.50 387 40 404 47 427 77 452 105 454 160 465 213 510 261
9.75 336 55 356 67 384 100 413 128 414 187 430 241 480 290
10.00 286 74 312 90 334 125 376 151 377 219 397 271 451 322
10.50 189 123 229 149 268 180 305 209 306 280 343 330 404 378
11.00 116 203 159 225 204 250 243 277 244 358 283 404 351 451
11.50 69 302 105 312 150 331 187 351 189 437 238 480 306 524
12.00 39 402 64 408 107 420 145 434 149 522 196 558 271 598
12.50 24 502 38 502 75 508 113 520 116 610 165 640 236 678
13.00 17 602 24 602 48 602 84 610 87 700 134 727 208 758
13.50 16 702 20 702 35 702 60 702 63 792 109 814 181 843
14.00 16 802 17 802 24 802 44 802 47 888 89 904 157 932
14.50 16 902 16 902 21 902 25 902 28 982 71 998 136 1,018
15.00 16 1,002 16 1,002 19 1,002 23 1,002 25 1,078 57 1,092 119 1,109
15.50 - - 16 1,102 - - - - 23 1,175 - - - -
16.00 - - 16 1,202 - - - - 21 1,276 - - - -
16.50 - - 16 1,302 - - - - - - - - - -
17.00 - - 16 1,402 - - - - - - - - - -
BIU (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - 9,445 178 9,491 178 9,519 178 9,616 181 - - - -
62.50 - - 9,072 178 9,120 178 9,147 179 9,262 184 - - - -
65.00 - - 8,701 178 8,748 178 8,776 181 8,907 188 - - - -
67.50 - - 8,328 178 8,376 178 8,404 185 8,557 230 - - - -
70.00 7,918 178 7,953 178 8,005 179 8,030 193 8,209 293 8,658 651 8,946 1,050
72.50 7,545 178 7,579 178 7,632 181 7,672 253 7,855 370 8,334 768 8,658 1,181
75.00 7,170 178 7,210 178 7,258 185 7,335 329 7,526 467 7,930 889 8,375 1,329
77.50 6,795 178 6,837 178 6,884 226 7,035 419 7,190 563 7,635 1,015 8,098 1,490
80.00 6,420 178 6,472 179 6,510 300 6,667 516 6,935 680 7,419 1,177 7,828 1,651
82.50 6,046 178 6,100 197 6,136 390 6,329 630 6,524 810 7,132 1,333 7,575 1,815
85.00 5,672 212 5,737 282 5,880 499 6,046 760 6,222 948 6,781 1,464 7,313 2,004
87.50 5,297 286 5,378 375 5,545 622 5,748 894 5,924 1,101 6,584 1,649 7,066 2,193
90.00 4,923 381 5,024 483 5,219 765 5,442 1,046 5,635 1,263 6,311 1,834 6,885 2,378
92.50 4,550 508 4,676 611 4,900 908 5,148 1,214 5,354 1,443 6,057 2,017 6,665 2,579
95.00 4,176 648 4,334 749 4,590 1,077 4,862 1,388 5,081 1,621 5,815 2,232 6,451 2,797
97.50 3,804 801 4,001 911 4,289 1,260 4,584 1,588 4,819 1,820 5,534 2,445 6,242 3,010
100.00 3,434 963 3,677 1,087 3,998 1,478 4,316 1,790 4,564 2,034 5,406 2,607 6,039 3,227
102.50 3,056 1,135 3,326 1,301 3,674 1,691 4,018 2,009 4,318 2,239 5,094 2,858 5,843 3,448
105.00 2,694 1,324 3,030 1,552 3,411 1,931 3,772 2,247 4,081 2,489 4,884 3,101 5,652 3,690
107.50 2,340 1,540 2,745 1,821 3,153 2,187 3,532 2,490 3,853 2,721 4,680 3,337 5,467 3,933
110.00 1,998 1,787 2,479 2,102 2,924 2,453 3,316 2,750 3,604 2,978 4,556 3,583 5,288 4,177
112.50 1,733 2,058 2,218 2,404 2,694 2,726 3,104 3,032 3,403 3,248 4,295 3,772 5,114 4,415
115.00 1,505 2,397 1,987 2,712 2,464 3,025 2,902 3,287 3,202 3,515 4,113 4,094 4,947 4,671
117.50 1,303 2,765 1,775 3,029 2,288 3,312 2,711 3,579 3,013 3,794 3,937 4,351 4,782 4,939
120.00 1,119 3,132 1,574 3,359 2,100 3,590 2,529 3,869 2,839 4,086 3,710 4,620 4,625 5,209
122.50 950 3,507 1,377 3,659 1,921 3,896 2,361 4,146 2,689 4,335 3,582 4,892 4,472 5,474
125.00 795 3,882 1,200 3,998 1,745 4,214 2,202 4,452 2,518 4,624 3,450 5,180 4,322 5,737
127.50 657 4,259 1,040 4,346 1,583 4,537 2,047 4,755 2,382 4,930 3,308 5,467 4,179 6,013
130.00 530 4,635 895 4,695 1,430 4,864 1,894 5,070 2,229 5,261 3,163 5,735 4,082 6,194
132.50 423 5,010 769 5,053 1,290 5,238 1,750 5,420 2,086 5,566 3,049 6,029 3,905 6,467
135.00 - - 656 5,413 - - - - 1,948 5,895 2,914 6,350 - -
137.50 - - 555 5,864 - - - - 1,819 6,218 2,744 6,649 - -
140.00 - - 468 6,222 - - - - 1,696 6,520 - - - -
142.50 - - 390 6,590 - - - - 1,582 6,927 - - - -
145.00 - - 328 6,970 - - - - 1,474 7,213 - - - -
147.50 - - 271 7,343 - - - - 1,374 7,640 - - - -
150.00 - - 233 7,706 - - - - 1,278 7,987 - - - -
152.50 - - 195 8,079 - - - - 1,188 8,307 - - - -
155.00 - - 181 8,451 - - - - 1,102 8,659 - - - -
157.50 - - 179 8,826 - - - - 1,024 9,000 - - - -
160.00 - - 178 9,201 - - - - 949 9,358 - - - -
162.50 - - 178 9,577 - - - - 880 9,731 - - - -
165.00 - - 178 9,954 - - - - 817 10,106 - - - -
167.50 - - 178 10,330 - - - - 757 10,447 - - - -
170.00 - - 178 10,706 - - - - 702 10,822 - - - -
172.50 - - 178 11,081 - - - - 651 11,197 - - - -
175.00 - - 178 11,456 - - - - 604 11,571 - - - -
177.50 - - 178 11,831 - - - - 554 11,943 - - - -
180.00 - - 178 12,206 - - - - 516 12,317 - - - -
182.50 - - 178 12,581 - - - - 476 12,690 - - - -
185.00 - - 178 12,956 - - - - 440 13,063 - - - -
187.50 - - 178 13,331 - - - - 404 13,436 - - - -
190.00 - - 178 13,706 - - - - 374 13,809 - - - -
192.50 - - 178 14,080 - - - - 343 14,182 - - - -
195.00 - - 178 14,455 - - - - 320 14,556 - - - -
197.50 - - 178 14,830 - - - - 296 14,931 - - - -
200.00 - - 178 15,205 - - - - 270 15,306 - - - -
205.00 - - 178 15,955 - - - - 227 16,056 - - - -
210.00 - - 178 16,705 - - - - 193 16,806 - - - -
215.00 - - 178 17,455 - - - - 182 17,556 - - - -
220.00 - - 178 18,205 - - - - 181 18,306 - - - -
225.00 - - 178 18,954 - - - - 179 19,057 - - - -
230.00 - - 178 19,705 - - - - 178 19,807 - - - -
235.00 - - 178 20,456 - - - - 178 20,557 - - - -
240.00 - - 178 21,206 - - - - 178 21,307 - - - -
245.00 - - 178 21,956 - - - - 178 22,057 - - - -
250.00 - - 178 22,706 - - - - 178 22,807 - - - -
BLI (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
48.00 6,202 134 6,211 134 - - - - 6,261 145 6,341 175 - -
49.00 6,142 134 6,152 134 - - - - 6,203 147 6,287 179 - -
50.00 6,082 134 6,092 134 - - - - 6,147 148 6,235 185 - -
52.50 5,932 134 5,943 134 - - - - 6,006 154 6,105 222 - -
55.00 5,782 134 5,794 135 - - - - 5,866 161 5,978 258 6,106 395
57.50 5,633 134 5,646 136 - - - - 5,730 169 5,852 296 5,991 445
60.00 5,483 134 5,498 137 5,525 148 - - 5,593 181 5,729 344 5,879 496
62.50 5,333 134 5,349 139 5,381 152 - - 5,459 217 5,608 390 5,769 557
65.00 5,183 134 5,202 141 5,238 158 - - 5,326 250 5,488 437 5,661 618
67.50 5,033 134 5,055 145 5,097 167 - - 5,194 295 5,371 493 5,555 676
70.00 4,883 134 4,908 149 4,957 191 - - 5,065 338 5,255 551 5,452 738
72.50 4,734 135 4,764 162 4,819 226 - - 4,938 382 5,142 609 5,350 810
75.00 4,584 136 4,619 195 4,681 263 - - 4,813 437 5,032 666 5,251 884
77.50 4,434 140 4,476 230 4,546 304 - - 4,690 492 4,922 737 5,153 954
80.00 4,285 176 4,333 271 4,413 350 4,500 470 4,569 546 4,816 807 5,058 1,023
82.50 4,136 214 4,193 314 4,281 399 4,375 523 4,450 608 4,712 876 4,964 1,100
85.00 3,987 253 4,054 362 4,151 452 4,254 587 4,334 675 4,610 942 4,873 1,186
87.50 3,838 300 3,916 412 4,024 509 4,135 651 4,219 742 4,510 1,022 4,783 1,268
90.00 3,690 350 3,781 463 3,898 574 4,017 717 4,107 808 4,411 1,104 4,696 1,349
92.50 3,542 404 3,646 526 3,777 639 3,903 787 3,998 885 4,315 1,184 4,610 1,431
95.00 3,395 458 3,515 587 3,655 694 3,790 851 3,889 963 4,221 1,263 4,526 1,513
97.50 3,251 522 3,385 655 3,537 772 3,681 927 3,784 1,043 4,130 1,343 4,443 1,608
100.00 3,105 586 3,258 716 3,421 847 3,572 1,006 3,682 1,119 4,040 1,435 4,363 1,701
102.50 2,963 652 3,133 790 3,308 922 3,468 1,084 3,581 1,206 3,951 1,528 4,284 1,795
105.00 2,810 726 2,979 867 3,197 1,009 3,364 1,173 3,482 1,297 3,865 1,619 4,207 1,888
107.50 2,681 798 2,891 944 3,088 1,095 3,264 1,261 3,386 1,388 3,781 1,710 4,132 1,983
110.00 2,545 876 2,774 1,028 2,983 1,182 3,166 1,350 3,293 1,476 3,698 1,801 4,057 2,076
112.50 2,409 958 2,662 1,114 2,880 1,271 3,070 1,437 3,201 1,568 3,619 1,879 3,984 2,172
115.00 2,257 1,044 2,550 1,203 2,779 1,369 2,976 1,542 3,111 1,674 3,540 1,987 3,913 2,277
117.50 2,129 1,133 2,442 1,296 2,682 1,467 2,886 1,651 3,023 1,765 3,463 2,083 3,844 2,381
120.00 2,004 1,227 2,304 1,389 2,560 1,572 2,781 1,754 2,939 1,878 3,388 2,183 3,776 2,484
122.50 1,885 1,323 2,212 1,489 2,470 1,671 2,685 1,854 2,856 1,978 3,314 2,286 3,709 2,589
125.00 1,778 1,425 2,119 1,592 2,388 1,794 2,611 1,962 2,775 2,070 3,243 2,408 3,645 2,693
127.50 1,675 1,528 2,012 1,701 2,300 1,914 2,526 2,082 2,697 2,183 3,172 2,510 3,580 2,799
130.00 1,590 1,648 1,942 1,821 2,219 2,029 2,455 2,197 2,620 2,294 3,103 2,620 3,517 2,902
132.50 1,495 1,760 1,859 1,940 2,150 2,141 2,377 2,310 2,545 2,404 3,036 2,731 3,456 3,010
135.00 1,410 1,881 1,775 2,064 2,078 2,263 2,309 2,422 2,472 2,513 2,971 2,844 3,396 3,123
137.50 1,331 1,999 1,698 2,189 2,006 2,382 2,246 2,531 2,430 2,624 2,907 2,956 3,338 3,237
140.00 1,252 2,122 1,628 2,312 1,939 2,508 2,177 2,659 2,369 2,737 2,829 3,068 3,279 3,350
142.50 1,173 2,249 1,553 2,443 1,870 2,628 2,113 2,782 2,304 2,858 2,733 3,180 3,224 3,466
145.00 1,098 2,377 1,479 2,578 1,802 2,751 2,055 2,902 2,237 2,977 2,711 3,292 3,168 3,580
147.50 1,026 2,485 1,406 2,710 1,734 2,847 1,995 3,024 2,138 3,096 2,665 3,405 3,115 3,695
150.00 958 2,624 1,336 2,839 1,667 2,975 1,934 3,117 2,075 3,215 2,608 3,526 3,062 3,807
152.50 894 2,770 1,269 2,973 1,603 3,100 1,872 3,241 2,016 3,335 2,553 3,647 3,009 3,918
155.00 833 2,912 1,206 3,074 1,541 3,226 1,811 3,367 1,957 3,455 2,498 3,768 2,958 4,035
157.50 776 3,059 1,145 3,206 1,482 3,352 1,752 3,494 1,901 3,582 2,445 3,889 2,908 4,157
160.00 721 3,207 1,086 3,341 1,422 3,485 1,695 3,620 1,846 3,709 2,393 4,011 2,860 4,279
162.50 670 3,352 1,030 3,479 1,367 3,618 1,640 3,746 1,791 3,836 2,342 4,131 2,811 4,402
165.00 622 3,500 976 3,619 1,313 3,751 1,587 3,874 1,740 3,963 2,292 4,251 2,764 4,525
167.50 575 3,649 925 3,756 1,261 3,882 1,536 4,002 1,689 4,089 2,244 4,369 2,718 4,648
170.00 528 3,796 877 3,893 1,211 4,015 1,485 4,135 1,640 4,217 2,196 4,495 2,674 4,769
172.50 488 3,946 831 4,035 1,162 4,148 1,436 4,269 1,592 4,343 2,150 4,624 2,630 4,890
175.00 451 4,096 786 4,178 1,117 4,287 1,390 4,401 1,546 4,475 2,105 4,753 2,585 5,011
177.50 415 4,245 744 4,320 1,073 4,425 1,344 4,535 1,500 4,609 2,061 4,881 2,543 5,132
180.00 383 4,394 704 4,461 1,028 4,563 1,300 4,668 1,457 4,743 2,018 5,010 2,502 5,254
182.50 352 4,544 666 4,603 988 4,700 1,258 4,801 1,414 4,876 1,976 5,139 2,461 5,380
185.00 323 4,694 631 4,749 947 4,839 1,216 4,934 1,374 5,009 1,934 5,265 2,422 5,510
187.50 296 4,843 595 4,894 910 4,977 1,176 5,073 1,334 5,144 1,894 5,392 2,382 5,640
190.00 273 4,994 562 5,038 873 5,117 1,138 5,211 1,295 5,275 1,854 5,520 2,343 5,769
192.50 251 5,144 531 5,182 837 5,260 1,100 5,349 1,258 5,408 1,816 5,647 2,307 5,899
195.00 230 5,294 501 5,328 804 5,401 1,046 5,488 1,221 5,547 1,778 5,781 2,268 6,028
197.50 209 5,445 474 5,474 770 5,543 1,013 5,626 1,185 5,685 1,742 5,915 2,233 6,157
200.00 192 5,595 448 5,622 728 5,686 979 5,764 1,151 5,824 1,707 6,050 2,197 6,284
205.00 158 5,896 400 5,915 669 5,969 915 6,041 1,085 6,101 1,637 6,319 2,128 6,542
210.00 143 6,197 350 6,209 616 6,258 855 6,326 1,023 6,376 1,571 6,585 2,062 6,800
215.00 140 6,497 311 6,506 565 6,549 800 6,611 965 6,653 1,508 6,853 1,997 7,065
220.00 139 6,797 277 6,803 519 6,839 750 6,894 910 6,939 1,447 7,122 1,937 7,337
225.00 137 7,097 246 7,100 479 7,130 700 7,179 859 7,223 1,389 7,399 1,876 7,606
230.00 137 7,397 219 7,399 440 7,424 655 7,469 809 7,507 1,335 7,679 1,820 7,874
235.00 136 7,697 192 7,697 403 7,718 613 7,759 763 7,791 1,282 7,954 1,764 8,144
240.00 136 7,997 173 7,998 371 8,013 574 8,049 720 8,078 1,231 8,233 1,711 8,415
245.00 135 8,297 157 8,297 340 8,309 537 8,339 680 8,369 1,184 8,511 1,660 8,686
250.00 134 8,597 154 8,598 313 8,605 502 8,631 641 8,659 1,138 8,790 1,611 8,958
255.00 134 8,897 151 8,897 - - - - 605 8,949 1,093 9,072 1,563 9,238
260.00 134 9,197 148 9,197 - - - - 572 9,241 1,052 9,358 1,517 9,516
265.00 134 9,497 146 9,497 - - - - 540 9,532 1,011 9,643 1,473 9,796
270.00 134 9,797 144 9,797 - - - - 510 9,826 972 9,929 1,431 10,076
275.00 134 10,097 142 10,097 - - - - 482 10,121 936 10,215 1,389 10,355
BOC (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
13.50 - - 7,237 108 - - - - 7,240 108 7,239 108 - -
14.00 6,965 108 6,992 108 - - - - 6,993 108 6,990 108 - -
14.50 6,717 108 6,742 108 - - - - 6,753 108 6,757 108 - -
15.00 6,467 108 6,490 108 - - - - 6,501 108 6,502 108 - -
15.50 6,217 108 6,242 108 - - - - 6,245 108 6,244 108 6,267 135
16.00 5,968 108 5,998 108 5,997 108 - - 5,998 108 5,995 122 5,997 147
16.50 5,718 108 5,747 108 5,753 108 - - 5,760 108 5,766 134 5,794 201
17.00 5,469 108 5,495 108 5,500 108 - - 5,507 108 5,508 145 5,539 242
17.50 5,219 108 5,247 108 5,250 108 5,250 108 5,252 119 5,249 161 5,280 288
18.00 4,969 108 4,998 108 5,002 108 5,002 115 5,003 131 5,000 214 5,002 351
18.50 4,719 108 4,753 108 4,758 108 4,761 128 4,766 148 4,775 267 4,812 425
19.00 4,469 108 4,502 108 4,504 122 4,505 145 4,513 165 4,517 332 4,557 507
19.50 4,219 108 4,250 108 4,255 139 4,255 198 4,257 253 4,254 415 4,299 587
20.00 3,969 108 4,002 108 4,016 156 4,020 250 4,029 299 4,044 485 4,095 684
21.00 3,470 135 3,508 135 3,509 297 3,509 388 3,520 464 3,564 672 3,696 892
22.00 2,972 220 3,037 217 3,041 474 3,060 595 3,074 677 3,130 900 3,339 1,129
23.00 2,473 366 2,547 376 2,560 733 2,587 860 2,609 941 2,735 1,172 3,012 1,396
24.00 1,973 564 2,076 594 2,090 1,050 2,139 1,169 2,182 1,245 2,388 1,472 2,709 1,696
25.00 1,479 794 1,637 860 1,670 1,408 1,738 1,513 1,801 1,587 2,068 1,803 2,418 2,037
26.00 1,016 1,107 1,240 1,244 1,299 1,811 1,379 1,897 1,469 1,963 1,788 2,156 2,157 2,348
27.00 736 1,602 901 1,683 972 2,243 1,076 2,310 1,174 2,363 1,537 2,528 1,919 2,712
28.00 515 2,105 608 2,152 695 2,699 819 2,754 930 2,781 1,301 2,926 1,668 3,091
29.00 337 2,607 392 2,607 486 3,151 612 3,190 726 3,226 1,099 3,338 1,495 3,485
30.00 220 3,107 253 3,107 322 3,629 444 3,653 570 3,683 934 3,772 1,308 3,896
31.00 149 3,607 171 3,607 204 4,109 337 4,132 425 4,139 773 4,222 1,140 4,319
32.00 108 4,107 140 4,107 172 4,596 248 4,622 340 4,626 639 4,683 993 4,755
33.00 108 4,607 119 4,607 147 5,102 177 5,109 250 5,110 530 5,146 854 5,209
34.00 108 5,107 108 5,107 130 5,591 155 5,591 185 5,588 438 5,622 744 5,673
35.00 108 5,607 108 5,607 115 6,097 141 6,104 165 6,104 330 6,137 640 6,148
BUD (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.75 5,066 133 5,066 133 5,066 133 - - 5,066 177 5,064 344 5,135 511
8.00 4,816 137 4,816 140 4,816 139 - - 4,816 242 4,814 423 4,944 595
8.25 4,566 165 4,566 168 4,566 166 4,565 235 4,566 305 4,570 507 4,750 688
8.50 4,316 201 4,316 202 4,316 227 4,315 300 4,316 367 4,340 596 4,556 787
8.75 4,066 245 4,066 245 4,066 307 4,066 379 4,066 443 4,129 694 4,365 882
9.00 3,814 302 3,814 299 3,814 383 3,813 459 3,818 545 3,947 789 4,186 993
9.25 3,564 371 3,564 401 3,564 474 3,563 541 3,568 644 3,742 899 4,012 1,107
9.50 3,314 454 3,314 485 3,314 566 3,313 650 3,324 767 3,570 1,019 3,835 1,225
9.75 3,064 547 3,064 586 3,064 680 3,066 768 3,100 881 3,384 1,147 3,679 1,370
10.00 2,818 645 2,818 705 2,818 794 2,823 907 2,892 1,020 3,213 1,281 3,513 1,506
10.50 2,318 875 2,312 972 2,313 1,075 2,391 1,198 2,515 1,312 2,885 1,573 3,209 1,793
11.00 1,809 1,158 1,799 1,285 1,866 1,394 2,024 1,532 2,182 1,635 2,583 1,890 2,921 2,101
11.50 1,280 1,530 1,376 1,652 1,497 1,771 1,702 1,896 1,845 2,012 2,287 2,238 2,663 2,432
12.00 979 2,044 1,087 2,091 1,190 2,194 1,421 2,294 1,599 2,374 2,039 2,599 2,409 2,788
12.50 749 2,551 822 2,567 944 2,634 1,177 2,715 1,357 2,790 1,808 2,985 2,182 3,165
13.00 552 3,052 594 3,061 728 3,102 971 3,163 1,139 3,215 1,590 3,394 1,974 3,553
13.50 379 3,556 415 3,554 552 3,573 787 3,616 951 3,665 1,397 3,809 1,790 3,959
14.00 261 4,056 249 4,055 425 4,062 624 4,087 793 4,125 1,236 4,246 1,605 4,372
14.50 192 4,555 193 4,555 316 4,556 509 4,572 662 4,591 1,074 4,686 1,449 4,804
15.00 149 5,055 157 5,055 229 5,055 397 5,058 532 5,073 942 5,142 1,310 5,246
15.50 133 5,555 133 5,554 176 5,554 298 5,555 445 5,560 825 5,612 1,176 5,692
16.00 133 6,055 133 6,054 133 6,054 250 6,055 358 6,052 712 6,088 1,054 6,157
16.50 133 6,554 133 6,554 - - - - 285 6,552 627 6,570 938 6,618
17.00 133 7,054 133 7,054 - - - - 244 7,052 540 7,059 857 7,100
17.50 133 7,554 133 7,554 - - - - 201 7,552 473 7,560 756 7,577
18.00 133 8,054 133 8,052 - - - - 156 8,052 403 8,060 681 8,059
18.50 133 8,554 133 8,552 - - - - 133 8,552 351 8,560 - -
19.00 - - 133 9,052 - - - - 133 9,052 311 9,060 - -
19.50 - - 133 9,552 - - - - 133 9,552 - - - -
20.00 - - 133 10,052 - - - - 133 10,052 - - - -
21.00 - - 133 11,052 - - - - 133 11,052 - - - -
22.00 - - 133 12,052 - - - - 133 12,052 - - - -
23.00 - - 133 13,051 - - - - 133 13,052 - - - -
24.00 - - 133 14,051 - - - - - - - - - -
25.00 - - 133 15,052 - - - - - - - - - -
26.00 - - 133 16,050 - - - - - - - - - -
27.00 - - 133 17,050 - - - - - - - - - -
28.00 - - 133 18,049 - - - - - - - - - -
29.00 - - 133 19,049 - - - - - - - - - -
30.00 - - 133 20,048 - - - - - - - - - -
31.00 - - 133 21,048 - - - - - - - - - -
BYD (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
80.00 - - 83,255 1,188 - - - - 83,286 1,188 83,269 1,188 - -
82.50 - - 82,005 1,188 - - - - 82,020 1,188 82,041 1,188 - -
85.00 - - 80,758 1,188 - - - - 80,786 1,188 80,749 1,188 - -
87.50 - - 79,515 1,188 - - - - 79,549 1,188 79,502 1,188 - -
90.00 - - 78,265 1,188 - - - - 78,280 1,188 78,300 1,188 - -
92.50 - - 77,019 1,188 - - - - 77,048 1,188 77,093 1,188 - -
95.00 - - 75,774 1,188 - - - - 75,813 1,188 75,761 1,188 - -
97.50 - - 74,530 1,188 - - - - 74,573 1,188 74,544 1,188 - -
100.00 - - 73,279 1,188 - - - - 73,310 1,188 73,352 1,188 - -
102.50 - - 72,033 1,188 - - - - 72,075 1,188 72,021 1,188 - -
105.00 - - 70,789 1,188 - - - - 70,837 1,188 70,773 1,193 - -
107.50 - - 69,539 1,188 - - - - 69,572 1,188 69,604 1,198 - -
110.00 - - 68,293 1,188 - - - - 68,339 1,188 68,407 1,203 - -
112.50 - - 67,049 1,188 - - - - 67,100 1,188 67,033 1,208 - -
115.00 - - 65,805 1,188 - - - - 65,864 1,188 65,821 1,218 - -
117.50 - - 64,553 1,188 - - - - 64,602 1,188 64,682 1,228 - -
120.00 - - 63,308 1,188 - - - - 63,364 1,188 63,463 1,243 - -
122.50 - - 62,065 1,188 - - - - 62,132 1,188 62,246 1,269 - -
125.00 - - 60,813 1,188 - - - - 60,866 1,193 61,095 1,435 - -
127.50 - - 59,567 1,188 - - - - 59,632 1,198 59,953 1,628 - -
130.00 - - 58,324 1,188 - - - - 58,405 1,203 58,815 1,806 - -
132.50 - - 57,074 1,188 - - - - 57,131 1,213 57,677 2,066 - -
135.00 - - 55,827 1,188 - - - - 55,904 1,218 56,591 2,327 - -
137.50 - - 54,583 1,188 - - - - 54,676 1,233 55,489 2,595 - -
140.00 - - 53,342 1,188 - - 53,330 1,213 53,446 1,252 54,389 2,830 - -
142.50 - - 52,087 1,188 - - 52,102 1,223 52,217 1,443 53,298 3,150 - -
145.00 - - 50,842 1,188 - - 50,874 1,238 50,982 1,636 52,246 3,483 - -
147.50 - - 49,600 1,188 - - 49,639 1,327 49,750 1,897 51,184 3,815 - -
150.00 48,243 1,188 48,348 1,188 - - 48,342 1,548 48,519 2,132 50,130 4,136 - -
152.50 46,995 1,188 47,100 1,188 - - 47,169 1,776 47,319 2,385 49,071 4,547 - -
155.00 45,746 1,188 45,859 1,188 - - 45,938 2,028 46,150 2,715 48,060 4,960 - -
157.50 44,499 1,188 44,618 1,188 - - 44,741 2,309 44,987 3,046 47,067 5,372 - -
160.00 43,250 1,188 43,362 1,188 - - 43,545 2,619 43,839 3,381 46,065 5,789 - -
162.50 42,001 1,188 42,118 1,193 - - 42,355 2,980 42,714 3,777 45,050 6,228 - -
165.00 40,754 1,188 40,878 1,307 - - 41,179 3,313 41,622 4,195 44,052 6,749 46,377 8,789
167.50 39,505 1,188 39,636 1,590 - - 40,021 3,734 40,522 4,598 43,130 7,256 45,450 9,196
170.00 38,256 1,287 38,393 1,858 - - 38,891 4,139 39,426 5,017 42,192 7,762 44,592 9,734
172.50 37,009 1,507 37,151 2,174 - - 37,747 4,551 38,395 5,521 41,243 8,351 43,754 10,345
175.00 35,760 1,767 35,918 2,534 36,086 3,509 36,630 5,053 37,352 6,041 40,298 8,811 42,903 10,946
177.50 34,512 2,069 34,683 2,899 34,904 3,919 35,560 5,550 36,308 6,552 39,372 9,533 42,057 11,555
180.00 33,264 2,412 33,453 3,305 33,745 4,419 34,477 6,058 35,294 7,051 38,505 10,025 41,207 12,161
182.50 32,015 2,794 32,230 3,735 32,592 4,938 33,424 6,579 34,320 7,670 37,637 10,749 40,351 12,768
185.00 30,767 3,215 31,013 4,194 31,442 5,425 32,372 7,147 33,349 8,287 36,768 11,363 39,557 13,539
187.50 29,521 3,673 29,805 4,678 30,330 6,039 31,370 7,708 32,366 8,875 35,895 11,984 38,792 14,258
190.00 28,273 4,163 28,607 5,192 29,227 6,639 30,374 8,312 31,400 9,439 34,997 12,693 38,031 14,975
192.50 27,026 4,662 27,414 5,726 28,130 7,238 29,365 8,866 30,505 10,120 34,201 13,406 37,266 15,692
195.00 25,780 5,166 26,242 6,299 27,074 7,888 28,402 9,566 29,600 10,810 33,418 14,122 36,487 16,388
197.50 24,535 5,677 25,061 6,890 26,035 8,525 27,482 10,321 28,682 11,487 32,635 14,815 35,697 17,088
200.00 23,291 6,198 23,925 7,502 24,996 9,224 26,550 10,946 27,763 12,178 31,826 15,500 34,918 17,705
205.00 20,826 7,281 21,746 8,788 23,148 10,720 24,914 12,474 26,469 13,672 30,725 16,985 34,170 19,350
210.00 18,347 8,463 19,521 10,211 21,214 12,294 23,183 14,025 24,773 15,164 29,254 18,579 32,709 20,420
215.00 15,862 9,761 17,409 11,990 19,405 14,055 21,503 15,701 23,138 16,847 27,777 19,739 31,267 21,959
220.00 13,461 11,266 15,460 13,924 17,806 15,870 20,002 17,471 21,648 18,499 26,296 21,657 29,966 23,546
225.00 11,533 13,050 13,645 15,998 16,142 17,798 18,452 19,294 20,094 20,214 25,002 23,185 28,696 25,253
230.00 10,023 15,440 11,862 18,200 14,631 19,828 17,109 21,185 18,773 22,119 23,734 24,925 27,478 26,980
235.00 8,674 17,971 10,266 20,463 13,187 21,897 15,713 23,182 17,388 24,256 22,345 26,634 26,111 28,645
240.00 7,473 20,492 8,795 22,725 11,863 24,034 14,441 25,309 16,175 26,136 21,065 28,876 24,710 30,858
245.00 6,374 23,020 7,442 25,038 10,609 26,181 13,256 27,345 14,994 28,171 19,884 30,767 24,035 32,767
250.00 5,348 25,540 6,281 27,371 9,478 28,374 12,056 29,456 13,822 30,194 19,035 32,643 22,997 34,659
255.00 4,392 28,042 5,249 29,746 8,425 30,625 11,079 31,609 12,795 32,292 17,900 34,665 21,900 36,541
260.00 3,524 30,542 4,404 32,147 7,454 32,886 10,045 33,761 11,826 34,435 17,003 36,683 20,864 38,439
265.00 2,711 33,042 3,656 34,558 6,607 35,203 9,146 36,006 10,803 36,574 16,060 38,707 20,035 40,464
270.00 2,127 35,542 3,003 37,001 5,772 37,527 8,311 38,242 10,015 38,788 15,124 40,749 19,123 42,486
275.00 1,675 38,042 2,426 39,446 5,097 39,896 7,493 40,523 9,188 41,021 14,026 42,886 - -
280.00 1,329 40,542 1,949 41,904 4,406 42,271 6,790 42,839 8,362 43,264 13,287 45,025 - -
285.00 1,188 43,042 1,543 44,376 3,886 44,676 6,153 45,157 7,707 45,550 12,555 47,177 - -
290.00 1,188 45,542 1,241 46,847 3,364 47,096 5,463 47,513 7,058 47,868 11,942 49,322 - -
295.00 1,188 48,042 1,203 49,326 2,911 49,523 4,978 49,886 6,413 50,189 11,149 51,565 - -
300.00 1,188 50,542 1,193 51,812 2,527 51,974 4,454 52,267 5,849 52,528 10,538 53,814 - -
310.00 1,188 55,542 1,188 56,780 1,871 56,890 3,577 57,096 4,820 57,292 9,337 58,309 - -
320.00 1,188 60,542 1,188 61,763 1,356 61,825 2,802 61,970 3,986 62,101 8,194 62,947 - -
330.00 1,188 65,542 1,188 66,749 1,208 66,781 2,238 66,874 3,272 66,967 7,260 67,629 - -
340.00 - - 1,188 71,735 - - - - 2,691 71,874 6,256 72,372 - -
350.00 - - 1,188 76,722 - - - - 2,182 76,779 5,548 77,187 - -
360.00 - - 1,188 81,716 - - - - 1,783 81,796 4,855 82,179 - -
370.00 - - 1,188 86,699 - - - - 1,447 86,771 4,232 87,153 - -
380.00 - - 1,188 91,683 - - - - 1,218 91,751 3,739 92,123 - -
390.00 - - 1,188 96,667 - - - - 1,208 96,731 3,249 97,092 - -
400.00 - - 1,188 101,652 - - - - 1,198 101,710 2,841 102,064 - -
BYE (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - 21,792 504 - - - - - - - - - -
17.50 21,268 504 21,293 504 21,292 504 - - 21,294 554 21,415 837 21,850 1,292
18.00 20,769 504 20,794 504 20,792 504 - - 20,794 564 20,966 935 21,436 1,427
18.50 20,269 504 20,296 504 20,294 504 - - 20,306 584 20,521 1,051 21,014 1,564
19.00 19,770 504 19,797 504 19,796 504 19,800 554 19,806 614 20,084 1,201 20,620 1,729
19.50 19,270 504 19,299 504 19,299 514 19,300 574 19,316 653 19,660 1,335 20,227 1,895
20.00 18,772 504 18,800 504 18,799 524 18,809 602 18,834 771 19,236 1,468 19,834 2,076
21.00 17,773 504 17,802 504 17,800 622 17,815 818 17,869 998 18,400 1,800 19,052 2,416
22.00 16,774 504 16,806 659 16,811 840 16,841 1,067 16,925 1,265 17,601 2,145 18,331 2,848
23.00 15,775 625 15,811 883 15,822 1,119 15,882 1,352 16,014 1,587 16,806 2,555 17,596 3,267
24.00 14,776 821 14,819 1,169 14,847 1,416 14,947 1,680 15,128 1,948 16,061 2,971 16,908 3,741
25.00 13,777 1,072 13,828 1,509 13,881 1,771 14,027 2,049 14,283 2,358 15,301 3,447 16,240 4,248
26.00 12,777 1,430 12,845 1,890 12,935 2,151 13,150 2,487 13,464 2,820 14,612 3,944 15,568 4,738
27.00 11,776 1,794 11,874 2,286 12,010 2,611 12,299 2,948 12,678 3,300 13,916 4,454 14,954 5,304
28.00 10,775 2,214 10,918 2,752 11,115 3,082 11,497 3,448 11,920 3,837 13,242 5,036 14,353 5,876
29.00 9,777 2,651 9,985 3,259 10,273 3,596 10,712 3,964 11,190 4,409 12,622 5,593 13,746 6,448
30.00 8,771 3,132 9,038 3,805 9,455 4,164 10,013 4,535 10,488 5,016 12,001 6,213 13,196 7,078
31.00 7,784 3,657 8,167 4,393 8,670 4,768 9,362 5,111 9,841 5,659 11,418 6,860 12,668 7,732
32.00 6,826 4,230 7,348 5,035 7,929 5,419 8,594 5,846 9,179 6,315 10,864 7,507 12,140 8,381
33.00 6,021 4,858 6,538 5,734 7,235 6,112 8,018 6,574 8,601 7,042 10,311 8,203 11,603 9,041
34.00 5,343 5,587 5,836 6,478 6,596 6,835 7,377 7,305 8,002 7,743 9,786 8,911 11,160 9,756
35.00 4,730 6,347 5,242 7,271 5,995 7,645 6,812 8,113 7,470 8,523 9,314 9,632 10,702 10,477
36.00 4,145 7,179 4,698 8,043 5,448 8,509 6,302 8,864 6,966 9,301 8,842 10,372 10,245 11,205
37.00 3,608 8,074 4,172 8,925 4,950 9,315 5,810 9,735 6,444 10,089 8,352 11,150 9,793 11,926
38.00 3,124 9,082 3,691 9,844 4,472 10,199 5,370 10,562 6,019 10,928 7,954 11,929 9,411 12,712
39.00 2,684 10,093 3,246 10,795 4,004 11,090 4,908 11,435 5,585 11,757 7,557 12,708 9,039 13,498
40.00 2,284 11,106 2,849 11,743 3,611 12,008 4,503 12,316 5,162 12,610 7,147 13,529 8,656 14,283
41.00 1,922 12,119 2,498 12,709 3,171 12,923 4,063 13,200 4,806 13,490 6,761 14,363 8,270 15,067
42.00 1,612 13,131 2,176 13,682 2,875 13,871 3,677 14,119 4,451 14,371 6,430 15,196 7,917 15,884
43.00 1,329 14,138 1,882 14,662 2,526 14,815 3,383 15,030 4,094 15,266 6,109 16,037 7,611 16,724
44.00 1,079 15,141 1,631 15,644 2,237 15,776 3,081 15,962 3,809 16,181 5,772 16,899 7,306 17,562
45.00 - - 1,402 16,629 - - - - 3,523 17,096 5,440 17,785 - -
46.00 - - 1,204 17,619 - - - - 3,221 18,017 5,189 18,668 - -
47.00 - - 1,027 18,613 - - - - 2,993 18,964 - - - -
48.00 - - 885 19,603 - - - - 2,769 19,910 - - - -
49.00 - - 766 20,597 - - - - 2,532 20,853 - - - -
CCC (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 3,022 55 - - - - 3,023 55 3,024 55 - -
2.40 - - 2,922 55 - - - - 2,923 55 2,924 57 - -
2.50 - - 2,822 55 - - - - 2,823 55 2,826 61 - -
2.60 2,717 55 2,722 55 - - - - 2,723 55 2,724 65 - -
2.70 2,617 55 2,622 55 - - - - 2,622 57 2,623 69 - -
2.80 2,517 55 2,522 55 2,522 55 - - 2,522 61 2,522 75 2,522 85
2.90 2,417 55 2,423 55 2,423 55 - - 2,423 64 2,423 80 2,423 91
3.00 2,317 55 2,323 55 2,323 57 - - 2,323 71 2,323 85 2,323 97
3.10 2,217 55 2,224 55 2,223 61 - - 2,223 76 2,223 92 2,223 137
3.20 2,118 55 2,124 55 2,124 67 - - 2,124 81 2,124 99 2,124 169
3.30 2,018 55 2,024 63 2,024 72 2,024 80 2,024 87 2,024 138 2,024 202
3.40 1,919 55 1,926 71 1,924 77 1,926 88 1,926 96 1,926 172 1,924 229
3.50 1,819 55 1,826 83 1,826 87 1,826 96 1,826 105 1,826 203 1,826 262
3.60 1,719 60 1,726 96 1,726 96 1,726 105 1,726 147 1,726 236 1,726 306
3.70 1,619 69 1,627 115 1,627 113 1,627 147 1,627 182 1,627 281 1,658 351
3.80 1,519 80 1,527 136 1,527 135 1,527 185 1,527 215 1,527 314 1,558 392
3.90 1,419 93 1,428 162 1,427 174 1,428 220 1,427 267 1,446 370 1,482 433
4.00 1,319 111 1,330 204 1,332 224 1,336 272 1,337 314 1,346 414 1,396 486
4.10 1,218 133 1,230 246 1,232 262 1,234 322 1,237 363 1,260 468 1,330 550
4.20 1,118 160 1,130 297 1,132 328 1,134 379 1,137 417 1,180 529 1,248 596
4.30 1,018 192 1,036 347 1,039 391 1,043 430 1,047 486 1,098 583 1,196 660
4.40 918 229 942 404 945 452 952 498 966 540 1,031 652 1,133 726
4.50 818 269 846 474 857 521 872 572 879 613 967 711 1,069 782
4.60 718 315 760 556 765 598 784 645 802 681 898 779 1,012 849
4.70 620 373 672 641 680 679 707 716 725 761 840 852 967 924
4.80 521 431 589 730 599 765 630 794 659 834 788 926 909 994
4.90 453 501 503 824 514 845 555 876 587 919 732 999 864 1,065
5.00 389 589 430 912 445 942 491 967 537 1,000 680 1,077 819 1,137
5.25 268 840 297 1,149 298 1,169 360 1,192 403 1,207 570 1,274 706 1,333
5.50 177 1,092 196 1,393 192 1,404 248 1,418 322 1,434 477 1,482 615 1,530
5.75 124 1,342 129 1,643 125 1,646 200 1,660 240 1,664 399 1,702 529 1,741
6.00 92 1,592 97 1,893 107 1,896 155 1,898 197 1,901 329 1,927 449 1,967
6.25 73 1,842 83 2,143 93 2,146 107 2,148 154 2,151 272 2,160 387 2,189
6.50 60 2,092 72 2,388 85 2,388 97 2,387 108 2,387 209 2,410 334 2,420
6.75 55 2,342 65 2,637 79 2,637 91 2,636 101 2,636 171 2,636 281 2,634
7.00 - - 61 2,886 - - - - - - - - - -
CCE (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 5,428 103 - - - - 5,428 103 - - - -
4.30 - - 5,328 103 - - - - 5,328 103 - - - -
4.40 - - 5,229 103 - - - - 5,229 103 - - - -
4.50 - - 5,129 103 - - - - 5,129 103 - - - -
4.60 - - 5,029 103 - - - - 5,029 107 - - - -
4.70 - - 4,935 103 - - - - 4,944 112 4,958 145 - -
4.80 - - 4,835 103 - - - - 4,844 117 4,858 153 - -
4.90 - - 4,735 103 - - - - 4,744 121 4,759 161 - -
5.00 - - 4,635 103 - - - - 4,644 127 4,659 168 - -
5.25 4,373 103 4,385 103 4,389 108 - - 4,394 144 4,409 186 4,456 307
5.50 4,123 103 4,135 103 4,138 123 4,142 144 4,143 161 4,158 256 4,206 394
5.75 3,873 103 3,885 107 3,887 139 3,892 161 3,892 181 3,906 349 3,956 471
6.00 3,623 103 3,635 131 3,637 157 3,641 185 3,639 250 3,654 431 3,706 588
6.25 3,373 107 3,383 165 3,385 184 3,388 256 3,383 318 3,402 532 3,454 678
6.50 3,123 133 3,134 212 3,134 259 3,134 323 3,134 433 3,133 640 3,270 800
6.75 2,874 169 2,885 274 2,885 357 2,885 443 2,885 532 2,958 753 3,107 924
7.00 2,624 218 2,637 353 2,635 449 2,637 566 2,672 650 2,769 876 2,950 1,058
7.25 2,374 283 2,388 468 2,404 576 2,414 696 2,441 787 2,574 1,028 2,791 1,190
7.50 2,125 366 2,147 582 2,167 711 2,183 831 2,220 925 2,416 1,166 2,636 1,339
7.75 1,878 463 1,889 716 1,957 867 1,990 988 2,022 1,086 2,245 1,317 2,500 1,492
8.00 1,625 569 1,675 872 1,728 1,037 1,793 1,146 1,827 1,246 2,108 1,484 2,361 1,652
8.25 1,382 687 1,449 1,078 1,517 1,222 1,586 1,321 1,656 1,422 1,955 1,653 2,232 1,814
8.50 1,139 828 1,234 1,294 1,327 1,414 1,413 1,513 1,500 1,606 1,829 1,820 2,111 1,992
8.75 920 1,000 1,032 1,512 1,142 1,618 1,250 1,695 1,350 1,791 1,702 2,000 1,984 2,162
9.00 766 1,235 844 1,737 983 1,829 1,099 1,917 1,211 1,988 1,584 2,190 1,867 2,343
9.25 638 1,483 686 1,958 836 2,053 968 2,111 1,093 2,197 1,471 2,384 1,761 2,539
9.50 528 1,732 564 2,209 714 2,285 842 2,345 977 2,402 1,365 2,582 1,657 2,728
9.75 426 1,984 454 2,452 593 2,510 737 2,563 886 2,616 1,264 2,777 1,559 2,919
10.00 345 2,234 367 2,692 509 2,742 651 2,783 789 2,837 1,165 2,979 1,467 3,123
10.50 229 2,734 233 3,192 361 3,218 504 3,248 619 3,279 1,002 3,405 1,291 3,527
11.00 162 3,234 182 3,679 226 3,702 369 3,713 479 3,747 834 3,849 1,133 3,941
11.50 123 3,734 154 4,178 198 4,178 240 4,177 379 4,228 723 4,291 992 4,371
12.00 103 4,234 136 4,678 177 4,681 214 4,682 305 4,698 590 4,765 870 4,824
12.50 103 4,734 121 5,179 - - - - 224 5,202 500 5,228 - -
13.00 103 5,234 111 5,681 - - - - 208 5,704 440 5,731 - -
CDA (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,482 92 3,486 92 3,486 92 - - 3,486 92 3,486 92 3,486 92
0.25 3,233 92 3,238 92 3,238 92 3,237 92 3,237 92 3,238 92 3,237 92
0.30 2,983 92 2,990 92 2,990 92 2,990 92 2,990 92 2,990 92 2,988 92
0.35 2,733 92 2,741 92 2,741 92 2,741 92 2,741 92 2,741 96 2,741 100
0.40 2,484 92 2,492 92 2,492 92 2,492 95 2,492 97 2,492 104 2,492 108
0.45 2,234 92 2,244 96 2,244 99 2,244 103 2,244 105 2,244 113 2,244 120
0.50 1,984 95 1,995 111 1,995 112 1,995 116 1,995 120 1,995 128 1,995 133
0.55 1,736 109 1,746 132 1,746 132 1,746 132 1,746 133 1,746 144 1,746 222
0.60 1,486 132 1,498 164 1,498 164 1,498 163 1,498 163 1,498 239 1,525 308
0.65 1,247 164 1,259 214 1,260 213 1,262 212 1,262 260 1,268 329 1,314 395
0.70 993 217 1,006 293 1,006 328 1,008 366 1,009 365 1,051 477 1,143 538
0.75 737 298 751 420 776 483 813 517 814 519 868 622 975 676
0.80 531 428 535 608 571 643 617 678 623 716 735 770 852 861
0.85 341 630 379 870 417 879 414 911 468 947 600 995 725 1,041
0.90 258 880 264 1,119 261 1,113 307 1,138 304 1,141 459 1,180 593 1,261
0.95 206 1,130 212 1,368 208 1,364 202 1,366 200 1,395 374 1,400 518 1,479
1.00 175 1,380 181 1,613 175 1,616 172 1,617 179 1,618 284 1,654 446 1,696
1.05 153 1,630 160 1,864 155 1,866 161 1,867 168 1,868 188 1,871 364 1,909
1.10 139 1,880 145 2,112 144 2,112 152 2,118 159 2,120 177 2,121 276 2,125
1.15 128 2,130 135 2,361 140 2,361 145 2,361 152 2,370 168 2,372 180 2,375
1.20 119 2,380 127 2,610 133 2,610 140 2,610 145 2,610 161 2,622 175 2,625
1.25 113 2,630 121 2,858 127 2,858 133 2,858 140 2,857 156 2,857 168 2,875
1.30 - - 119 3,107 - - - - - - - - - -
1.35 - - 115 3,356 - - - - - - - - - -
CGN (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - 17,626 368 - - - - 17,623 368 17,623 368 - -
1.45 - - 17,127 368 - - - - 17,125 368 17,125 368 - -
1.50 - - 16,629 368 - - - - 16,626 368 16,626 368 - -
1.55 - - 16,130 368 - - - - 16,127 368 16,127 368 - -
1.60 - - 15,631 368 - - - - 15,629 368 15,629 368 - -
1.65 15,121 368 15,133 368 - - - - 15,130 368 15,130 377 - -
1.70 14,621 368 14,634 368 14,634 368 - - 14,631 368 14,631 392 14,631 429
1.75 14,122 368 14,135 368 14,135 368 - - 14,133 368 14,133 409 14,133 455
1.80 13,623 368 13,637 368 13,637 368 13,635 368 13,634 375 13,634 435 13,633 479
1.85 13,125 368 13,138 368 13,138 368 13,137 371 13,135 395 13,135 459 13,134 499
1.90 12,625 368 12,639 368 12,639 368 12,638 395 12,637 420 12,637 481 12,635 517
1.95 12,126 368 12,141 387 12,141 387 12,139 420 12,138 445 12,137 500 12,137 542
2.00 11,627 368 11,642 419 11,642 417 11,641 443 11,638 465 11,638 525 11,638 577
2.10 10,629 408 10,645 499 10,645 496 10,643 491 10,641 520 10,641 593 10,757 878
2.20 9,630 492 9,646 612 9,646 606 9,646 601 9,643 596 9,643 907 9,879 1,323
2.30 8,633 608 8,649 771 8,649 765 8,649 757 8,646 908 8,713 1,354 9,091 1,719
2.40 7,634 772 7,651 1,003 7,651 992 7,658 1,101 7,665 1,216 7,807 1,774 8,273 2,119
2.50 6,635 1,012 6,654 1,318 6,654 1,479 6,653 1,559 6,660 1,678 7,057 2,183 7,527 2,622
2.60 5,638 1,332 5,657 1,828 5,645 1,890 5,649 2,101 5,764 2,252 6,289 2,803 6,883 3,101
2.70 4,616 1,723 4,637 2,340 4,657 2,525 4,761 2,671 4,928 2,813 5,595 3,411 6,216 3,695
2.80 3,597 2,243 3,662 3,040 3,776 3,221 3,937 3,343 4,150 3,544 5,000 4,016 5,633 4,373
2.90 2,758 2,822 2,885 3,827 3,005 3,981 3,276 4,158 3,442 4,338 4,376 4,775 5,139 5,017
3.00 2,180 3,736 2,310 4,796 2,434 4,879 2,625 5,027 2,930 5,120 3,810 5,511 4,498 5,840
3.10 1,664 4,761 1,808 5,750 1,866 5,812 2,198 5,889 2,414 5,967 3,365 6,332 4,103 6,555
3.20 1,312 5,790 1,302 6,734 1,474 6,782 1,631 6,849 2,020 6,869 2,902 7,136 3,661 7,358
3.30 1,044 6,790 1,017 7,738 1,124 7,749 1,345 7,808 1,598 7,824 2,545 8,008 3,220 8,212
3.40 852 7,790 820 8,731 795 8,752 1,053 8,761 1,325 8,770 2,185 8,946 2,891 9,074
3.50 715 8,790 687 9,729 671 9,727 722 9,763 1,035 9,773 1,936 9,874 2,549 9,991
3.60 617 9,790 593 10,726 600 10,725 661 10,725 713 10,726 1,550 10,799 2,181 10,919
3.70 542 10,790 528 11,723 561 11,722 621 11,722 673 11,723 1,310 11,801 1,981 11,823
3.80 485 11,790 477 12,721 522 12,719 582 12,719 634 12,721 1,031 12,715 1,735 12,827
CHT (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 18,193 252 - - - - 18,192 252 18,204 252 - -
44.00 17,677 252 17,698 252 - - - - 17,697 252 17,695 252 17,698 252
45.00 17,177 252 17,199 252 17,201 252 - - 17,199 252 17,198 252 17,199 252
46.00 16,678 252 16,701 252 16,702 252 16,701 252 16,701 252 16,699 252 16,702 252
47.00 16,178 252 16,203 252 16,203 252 16,202 252 16,202 252 16,201 252 16,203 252
48.00 15,679 252 15,705 252 15,705 252 15,703 252 15,703 252 15,702 252 15,705 252
49.00 15,181 252 15,206 252 15,206 252 15,205 252 15,205 252 15,203 252 15,206 252
50.00 14,681 252 14,707 252 14,707 252 14,706 252 14,706 252 14,705 252 14,707 252
52.50 13,432 252 13,458 252 13,460 252 13,458 252 13,458 252 13,456 252 13,460 252
55.00 12,184 252 12,212 252 12,214 252 12,211 252 12,211 252 12,210 252 12,212 252
57.50 10,935 252 10,958 252 10,958 252 10,957 252 10,957 257 10,975 257 10,997 315
60.00 9,687 252 9,721 264 9,725 256 9,726 307 9,732 405 9,769 481 9,821 611
62.50 8,439 271 8,463 463 8,464 499 8,462 583 8,462 750 8,484 877 8,599 1,041
65.00 7,191 486 7,220 867 7,224 905 7,226 993 7,228 1,247 7,301 1,426 7,445 1,600
67.50 5,941 865 5,974 1,388 5,978 1,451 5,981 1,550 5,996 1,899 6,143 2,101 6,594 2,290
70.00 4,688 1,374 4,729 2,039 4,745 2,133 4,788 2,285 4,875 2,676 5,291 2,904 5,801 3,097
72.50 3,424 1,963 3,496 2,849 3,566 3,000 3,690 3,186 3,966 3,571 4,541 3,806 5,085 3,987
75.00 2,358 2,748 2,466 3,955 2,576 4,069 2,783 4,190 3,201 4,563 3,893 4,794 4,467 4,954
77.50 1,694 4,022 1,777 5,170 1,881 5,221 2,042 5,292 2,621 5,656 3,336 5,841 3,929 5,990
80.00 1,171 5,292 1,228 6,422 1,319 6,410 1,492 6,425 2,151 6,798 2,871 6,958 3,420 7,064
82.50 747 6,547 802 7,665 892 7,682 1,070 7,697 1,775 7,864 2,474 7,983 2,975 8,039
85.00 454 7,797 514 8,906 592 8,913 743 8,920 1,462 9,047 2,155 9,142 2,617 9,186
87.50 267 9,047 308 10,153 402 10,156 522 10,161 1,201 10,249 1,878 10,322 2,277 10,364
90.00 252 10,297 257 11,411 275 11,399 347 11,403 1,019 11,679 1,636 11,775 2,012 11,825
92.50 252 11,545 252 12,658 262 12,654 262 12,656 859 12,943 1,460 13,036 1,760 13,083
95.00 252 12,797 252 13,906 257 13,903 257 13,903 727 14,213 1,296 14,298 1,569 14,347
97.50 252 14,050 252 15,155 252 15,151 252 15,151 624 15,491 1,158 15,568 1,375 15,625
100.00 252 15,300 252 16,403 252 16,397 252 16,398 549 16,747 1,071 16,809 1,263 16,871
102.50 252 16,551 252 17,649 252 17,645 252 17,646 476 17,979 963 18,042 1,129 18,096
105.00 252 17,801 252 18,896 252 18,892 252 18,894 417 19,211 888 19,273 1,006 19,326
CHU (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - 6,279 103 - - - - 6,285 103 6,296 111 - -
3.70 - - 6,079 103 - - - - 6,085 103 6,096 115 - -
3.80 - - 5,879 103 - - - - 5,885 103 5,896 122 - -
3.90 - - 5,679 103 - - - - 5,684 103 5,696 129 - -
4.00 - - 5,479 103 - - - - 5,484 107 5,497 137 - -
4.10 - - 5,277 103 - - - - 5,283 115 5,297 143 - -
4.20 5,073 103 5,079 103 - - - - 5,083 122 5,099 150 - -
4.30 4,873 103 4,879 103 4,880 103 - - 4,881 129 4,899 160 5,033 295
4.40 4,673 103 4,677 103 4,679 110 4,680 125 4,681 135 4,699 227 4,861 349
4.50 4,475 103 4,477 103 4,479 117 4,480 131 4,481 145 4,496 290 4,692 399
4.60 4,275 103 4,277 103 4,279 123 4,279 141 4,280 155 4,359 340 4,541 488
4.70 4,075 103 4,077 107 4,077 131 4,077 150 4,077 164 4,163 396 4,368 537
4.80 3,875 103 3,879 114 3,877 142 3,877 159 3,877 234 4,003 447 4,224 582
4.90 3,675 103 3,679 125 3,679 151 3,679 170 3,677 292 3,856 496 4,068 664
5.00 3,475 103 3,480 134 3,479 162 3,479 243 3,479 353 3,709 579 3,916 744
5.25 2,975 139 2,981 176 2,980 308 3,016 412 3,056 507 3,320 768 3,574 953
5.50 2,475 210 2,483 326 2,481 443 2,541 602 2,648 709 2,960 975 3,245 1,169
5.75 1,980 332 1,993 515 2,039 676 2,153 854 2,260 978 2,633 1,245 2,940 1,428
6.00 1,477 544 1,548 805 1,640 978 1,796 1,137 1,929 1,246 2,320 1,523 2,646 1,719
6.25 1,018 827 1,135 1,175 1,282 1,322 1,459 1,460 1,620 1,582 2,052 1,825 2,373 2,012
6.50 683 1,227 798 1,603 986 1,699 1,210 1,827 1,359 1,924 1,787 2,175 2,121 2,351
6.75 446 1,719 537 2,064 742 2,155 970 2,265 1,128 2,307 1,567 2,539 1,909 2,701
7.00 283 2,224 352 2,544 562 2,600 758 2,673 914 2,712 1,352 2,921 1,700 3,065
7.25 198 2,719 196 3,003 407 3,033 593 3,087 736 3,141 1,159 3,312 1,520 3,460
7.50 149 3,219 167 3,489 276 3,512 492 3,547 602 3,581 1,003 3,736 1,346 3,864
7.75 118 3,719 146 3,988 186 3,988 384 4,021 461 4,057 859 4,168 1,191 4,277
8.00 103 4,219 131 4,487 168 4,487 263 4,521 389 4,529 746 4,621 1,032 4,708
8.25 103 4,719 119 4,984 155 4,985 182 4,984 272 4,984 617 5,056 921 5,149
8.50 103 5,219 113 5,483 141 5,484 164 5,483 187 5,483 515 5,556 833 5,580
CIT (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - 4,778 100 - - - - 4,781 100 - - - -
4.80 4,667 100 4,678 100 4,679 100 - - 4,681 100 4,686 100 4,691 105
4.90 4,567 100 4,579 100 4,579 100 - - 4,581 100 4,585 100 4,591 108
5.00 4,467 100 4,479 100 4,479 100 - - 4,481 100 4,485 100 4,490 112
5.25 4,217 100 4,229 100 4,229 100 4,229 100 4,229 100 4,233 109 4,240 166
5.50 3,967 100 3,981 100 3,981 100 3,981 100 3,981 100 3,979 162 3,983 242
5.75 3,717 100 3,732 103 3,732 101 3,732 103 3,732 113 3,731 212 3,731 308
6.00 3,468 100 3,483 127 3,483 127 3,483 125 3,483 168 3,482 285 3,520 376
6.25 3,218 115 3,235 161 3,235 160 3,235 157 3,235 220 3,233 354 3,293 479
6.50 2,968 144 2,987 206 2,989 226 2,992 241 2,993 319 3,005 461 3,079 568
6.75 2,718 186 2,738 269 2,739 297 2,741 321 2,743 411 2,788 556 2,878 679
7.00 2,469 242 2,488 346 2,489 387 2,491 435 2,505 518 2,570 679 2,702 794
7.25 2,219 315 2,238 461 2,247 492 2,249 544 2,273 647 2,375 813 2,525 933
7.50 1,969 406 1,993 569 2,001 615 2,021 668 2,054 781 2,190 949 2,362 1,071
7.75 1,720 506 1,762 703 1,786 753 1,816 826 1,843 940 2,014 1,099 2,200 1,221
8.00 1,468 611 1,525 850 1,549 909 1,601 998 1,646 1,101 1,853 1,255 2,056 1,380
8.25 1,215 741 1,293 1,022 1,334 1,095 1,398 1,183 1,470 1,274 1,699 1,436 1,904 1,548
8.50 981 895 1,075 1,230 1,127 1,300 1,206 1,376 1,285 1,484 1,539 1,630 1,756 1,741
8.75 815 1,088 885 1,459 944 1,513 1,049 1,575 1,153 1,666 1,423 1,794 1,648 1,898
9.00 673 1,353 739 1,695 783 1,736 894 1,785 1,020 1,868 1,302 1,992 1,530 2,089
9.25 557 1,609 608 1,941 643 1,970 762 2,005 895 2,086 1,180 2,190 1,422 2,277
9.50 454 1,859 499 2,189 531 2,217 650 2,253 786 2,299 1,066 2,397 1,302 2,481
9.75 366 2,109 403 2,435 431 2,457 546 2,486 674 2,525 969 2,613 1,214 2,684
10.00 295 2,359 325 2,685 345 2,697 456 2,717 583 2,753 867 2,824 1,118 2,895
10.50 200 2,859 206 3,181 193 3,182 315 3,193 443 3,217 708 3,276 944 3,326
11.00 144 3,359 150 3,679 143 3,682 214 3,683 337 3,699 586 3,736 798 3,777
11.50 111 3,859 117 4,176 125 4,175 145 4,185 250 4,187 474 4,211 672 4,238
12.00 - - 100 4,673 - - - - - - - - - -
12.50 - - 100 5,171 - - - - - - - - - -
13.00 - - 100 5,671 - - - - - - - - - -
13.50 - - 100 6,171 - - - - - - - - - -
14.00 - - 100 6,666 - - - - - - - - - -
14.50 - - 100 7,163 - - - - - - - - - -
CKH (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 9,045 145 9,045 145 9,044 145 - - 9,044 145 9,073 145 9,122 229
28.00 8,546 145 8,548 145 8,549 145 - - 8,556 145 8,600 184 8,647 304
29.00 8,046 145 8,049 145 8,049 145 8,052 145 8,056 145 8,101 262 8,150 387
30.00 7,546 145 7,548 145 7,549 145 7,550 145 7,556 174 7,604 334 7,655 507
31.00 7,046 145 7,048 145 7,049 145 7,050 145 7,056 254 7,108 443 7,163 629
32.00 6,548 145 6,548 145 6,549 145 6,550 233 6,549 346 6,611 572 6,671 782
33.00 6,048 145 6,048 145 6,048 201 6,049 335 6,046 464 6,113 726 6,183 955
34.00 5,549 184 5,549 184 5,548 316 5,546 480 5,546 627 5,614 904 5,803 1,134
35.00 5,049 268 5,049 286 5,048 455 5,048 637 5,048 801 5,115 1,094 5,456 1,347
36.00 4,550 396 4,553 434 4,555 628 4,562 830 4,565 1,021 4,722 1,336 5,096 1,589
37.00 4,050 568 4,053 616 4,055 852 4,061 1,059 4,087 1,257 4,351 1,579 4,774 1,845
38.00 3,553 777 3,553 840 3,554 1,097 3,562 1,321 3,636 1,524 4,020 1,842 4,437 2,106
39.00 3,051 1,009 3,053 1,107 3,054 1,388 3,087 1,597 3,242 1,796 3,696 2,110 4,143 2,371
40.00 2,552 1,289 2,557 1,464 2,583 1,714 2,709 1,902 2,885 2,100 3,392 2,405 3,843 2,661
41.00 2,051 1,661 2,070 1,864 2,154 2,070 2,336 2,246 2,553 2,440 3,094 2,769 3,572 2,976
42.00 1,560 2,154 1,604 2,293 1,772 2,467 2,011 2,617 2,241 2,831 2,786 3,110 3,262 3,358
43.00 1,221 2,652 1,257 2,751 1,461 2,880 1,743 3,011 1,977 3,167 2,567 3,424 3,055 3,644
44.00 958 3,145 988 3,189 1,192 3,308 1,482 3,428 1,759 3,562 2,329 3,791 2,786 4,008
45.00 735 3,643 757 3,667 954 3,755 1,264 3,854 1,542 3,966 2,102 4,177 2,552 4,376
46.00 540 4,143 554 4,163 775 4,214 1,071 4,292 1,327 4,389 1,880 4,575 2,359 4,762
47.00 388 4,643 371 4,646 614 4,683 886 4,745 1,145 4,827 1,680 4,983 2,165 5,153
48.00 278 5,142 237 5,146 477 5,167 739 5,211 982 5,270 1,516 5,409 1,978 5,549
49.00 205 5,642 164 5,646 378 5,655 608 5,681 845 5,731 1,341 5,841 1,822 5,977
50.00 156 6,141 145 6,139 278 6,141 494 6,167 721 6,196 1,217 6,287 1,670 6,401
52.50 145 7,389 145 7,388 153 7,388 275 7,399 479 7,413 900 7,420 1,328 7,515
55.00 145 8,638 145 8,639 - - - - 301 8,666 666 8,686 - -
57.50 - - 145 9,886 - - - - - - - - - -
60.00 - - 145 11,133 - - - - - - - - - -
62.50 - - 145 12,384 - - - - - - - - - -
65.00 - - 145 13,634 - - - - - - - - - -
67.50 - - 145 14,879 - - - - - - - - - -
70.00 - - 145 16,129 - - - - - - - - - -
72.50 - - 145 17,381 - - - - - - - - - -
CKP (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 17,633 390 17,635 390 17,635 390 - - 17,635 390 17,661 390 17,698 407
23.00 16,635 390 16,635 390 16,635 390 - - 16,636 390 16,661 400 16,704 587
24.00 15,635 390 15,636 390 15,635 390 15,635 390 15,635 390 15,661 528 15,709 758
25.00 14,637 397 14,637 403 14,635 397 14,635 390 14,635 437 14,663 751 14,714 1,026
26.00 13,639 543 13,639 544 13,636 535 13,636 577 13,636 639 13,663 1,029 13,721 1,338
27.00 12,640 746 12,640 742 12,637 730 12,637 823 12,637 904 12,663 1,335 12,726 1,685
28.00 11,639 1,022 11,641 1,014 11,642 1,073 11,643 1,164 11,642 1,228 11,698 1,730 11,780 2,078
29.00 10,641 1,365 10,642 1,372 10,642 1,445 10,645 1,533 10,641 1,657 10,700 2,176 10,909 2,557
30.00 9,642 1,752 9,642 1,785 9,642 1,861 9,643 1,965 9,642 2,132 9,745 2,665 10,154 3,068
31.00 8,643 2,155 8,643 2,228 8,642 2,340 8,642 2,456 8,655 2,658 8,880 3,219 9,433 3,609
32.00 7,648 2,579 7,648 2,717 7,642 2,867 7,646 3,025 7,682 3,264 8,088 3,829 8,753 4,161
33.00 6,649 3,068 6,644 3,265 6,648 3,445 6,674 3,657 6,769 3,927 7,396 4,423 8,075 4,777
34.00 5,635 3,676 5,634 3,910 5,652 4,099 5,741 4,377 5,927 4,642 6,733 5,165 7,471 5,454
35.00 4,595 4,514 4,610 4,680 4,688 4,935 4,905 5,185 5,202 5,408 6,106 5,833 6,827 6,147
36.00 3,677 5,549 3,749 5,636 3,916 5,818 4,188 6,014 4,514 6,274 5,469 6,669 6,292 6,972
37.00 3,086 6,574 3,158 6,609 3,344 6,721 3,558 6,887 3,966 7,053 4,970 7,388 5,736 7,651
38.00 2,610 7,576 2,670 7,598 2,813 7,670 3,025 7,779 3,422 7,919 4,485 8,209 5,259 8,456
39.00 2,175 8,583 2,217 8,586 2,325 8,637 2,552 8,725 2,986 8,827 3,988 9,060 4,798 9,269
40.00 1,781 9,581 1,796 9,583 1,874 9,611 2,110 9,669 2,542 9,741 3,581 9,932 4,362 10,120
41.00 1,414 10,580 1,397 10,580 1,465 10,593 1,752 10,634 2,162 10,685 3,131 10,833 3,966 10,986
42.00 1,104 11,581 1,035 11,580 1,117 11,585 1,455 11,612 1,822 11,645 2,796 11,750 3,612 11,872
43.00 865 12,579 765 12,578 820 12,579 1,188 12,593 1,563 12,615 2,464 12,684 3,252 12,778
44.00 681 13,578 577 13,577 622 13,577 954 13,577 1,292 13,586 2,196 13,627 2,918 13,699
45.00 547 14,577 455 14,574 - - - - 1,072 14,587 1,921 14,589 2,640 14,646
46.00 444 15,575 390 15,574 - - - - 887 15,590 1,670 15,597 2,368 15,648
47.00 390 16,574 390 16,573 - - - - 715 16,591 1,480 16,602 2,125 16,650
48.00 - - 390 17,573 - - - - 612 17,593 1,275 17,603 - -
49.00 - - 390 18,573 - - - - 497 18,593 - - - -
50.00 - - 390 19,569 - - - - 390 19,573 - - - -
52.50 - - 390 22,065 - - - - 390 22,079 - - - -
55.00 - - 390 24,564 - - - - 390 24,581 - - - -
57.50 - - 390 27,061 - - - - - - - - - -
60.00 - - 390 29,557 - - - - - - - - - -
CLI (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.25 - - 9,158 148 - - - - 9,163 148 9,168 148 - -
5.50 - - 8,911 148 - - - - 8,913 148 8,917 148 - -
5.75 8,641 148 8,661 148 8,663 148 - - 8,663 148 8,663 148 8,668 148
6.00 8,391 148 8,411 148 8,415 148 - - 8,414 148 8,414 148 8,413 148
6.25 8,141 148 8,161 148 8,167 148 - - 8,165 148 8,165 148 8,165 148
6.50 7,891 148 7,913 148 7,918 148 - - 7,917 148 7,918 148 7,917 148
6.75 7,641 148 7,664 148 7,674 148 - - 7,674 148 7,683 148 7,693 158
7.00 7,393 148 7,415 148 7,423 148 - - 7,424 148 7,432 148 7,443 197
7.25 7,143 148 7,167 148 7,173 148 7,173 148 7,173 148 7,179 158 7,189 238
7.50 6,893 148 6,921 148 6,923 148 6,921 148 6,921 148 6,927 196 6,936 281
7.75 6,644 148 6,671 148 6,674 148 6,673 148 6,673 148 6,673 238 6,683 339
8.00 6,394 148 6,421 148 6,425 148 6,425 148 6,424 158 6,425 280 6,466 407
8.25 6,144 148 6,171 148 6,178 148 6,177 148 6,175 197 6,200 342 6,215 459
8.50 5,895 148 5,921 148 5,934 148 5,934 158 5,935 239 5,949 406 6,011 544
8.75 5,645 148 5,673 148 5,684 148 5,684 208 5,685 281 5,718 462 5,795 632
9.00 5,395 148 5,424 148 5,433 184 5,433 254 5,434 349 5,486 563 5,576 720
9.25 5,147 148 5,175 148 5,183 256 5,181 323 5,198 431 5,254 616 5,381 824
9.50 4,897 157 4,931 160 4,944 305 4,945 391 4,961 499 5,028 730 5,197 923
9.75 4,647 185 4,718 188 4,729 357 4,734 479 4,743 571 4,819 815 4,998 1,016
10.00 4,398 221 4,439 224 4,454 429 4,467 558 4,493 689 4,617 944 4,826 1,129
10.50 3,897 321 3,979 363 3,995 614 4,007 754 4,107 887 4,231 1,158 4,485 1,352
11.00 3,411 464 3,521 549 3,564 851 3,613 998 3,677 1,131 3,935 1,409 4,245 1,630
11.50 2,908 665 3,052 759 3,122 1,124 3,190 1,280 3,269 1,399 3,591 1,688 3,928 1,904
12.00 2,412 899 2,601 1,016 2,704 1,435 2,796 1,599 2,895 1,721 3,284 1,999 3,643 2,216
12.50 1,936 1,183 2,215 1,317 2,317 1,787 2,445 1,945 2,563 2,050 2,957 2,324 3,352 2,531
13.00 1,547 1,509 1,844 1,653 1,966 2,162 2,115 2,307 2,254 2,401 2,699 2,672 3,110 2,878
13.50 1,231 1,889 1,528 2,063 1,675 2,576 1,848 2,699 1,993 2,788 2,460 3,044 2,867 3,222
14.00 970 2,372 1,234 2,498 1,423 3,010 1,614 3,116 1,775 3,199 2,257 3,422 2,646 3,599
14.50 754 2,876 1,006 2,972 1,211 3,492 1,409 3,598 1,576 3,671 2,047 3,877 2,430 4,029
15.00 576 3,377 818 3,440 1,020 3,951 1,228 4,036 1,405 4,113 1,883 4,299 2,232 4,431
15.50 419 3,879 642 3,916 871 4,416 1,068 4,499 1,241 4,558 1,714 4,721 2,061 4,835
16.00 313 4,383 518 4,401 727 4,887 936 4,960 1,108 5,012 1,572 5,165 1,878 5,247
16.50 218 4,883 415 4,890 630 5,368 823 5,426 977 5,475 1,433 5,611 1,728 5,679
17.00 176 5,383 337 5,388 550 5,851 722 5,898 875 5,945 1,317 6,063 1,586 6,116
17.50 148 5,883 258 5,885 452 6,334 643 6,375 771 6,417 1,223 6,523 1,433 6,560
18.00 148 6,383 209 6,383 392 6,822 565 6,863 702 6,889 1,092 6,985 1,324 7,023
18.50 148 6,883 159 6,883 346 7,306 499 7,344 650 7,375 1,004 7,449 1,211 7,484
19.00 - - 148 7,383 - - - - 579 7,857 949 7,929 - -
19.50 - - 148 7,883 - - - - - - 883 8,401 - -
20.00 - - 148 8,383 - - - - - - 816 8,879 - -
CLP (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 13,884 225 - - - - 13,890 225 - - - -
44.00 - - 13,386 225 - - - - 13,388 225 - - - -
45.00 12,884 225 12,887 225 12,886 225 - - 12,888 225 13,117 225 13,358 225
46.00 12,384 225 12,387 225 12,386 225 12,386 225 12,386 225 12,639 225 12,883 225
47.00 11,886 225 11,889 225 11,891 225 11,893 225 11,901 225 12,159 225 12,422 230
48.00 11,387 225 11,389 225 11,391 225 11,392 225 11,401 225 11,678 225 11,946 235
49.00 10,887 225 10,889 225 10,891 225 10,892 225 10,916 225 11,197 230 11,490 267
50.00 10,388 225 10,389 225 10,391 225 10,392 225 10,416 225 10,726 235 11,023 353
52.50 9,139 225 9,142 225 9,141 225 9,141 225 9,209 230 9,549 369 9,903 579
55.00 7,891 225 7,893 240 7,896 232 7,898 282 8,008 366 8,414 645 8,820 883
57.50 6,647 386 6,657 471 6,671 519 6,781 572 6,843 673 7,325 1,032 7,781 1,300
60.00 5,394 737 5,405 880 5,436 935 5,621 989 5,732 1,151 6,290 1,531 6,810 1,824
62.50 4,143 1,238 4,158 1,439 4,256 1,514 4,509 1,580 4,692 1,775 5,328 2,155 5,895 2,453
65.00 2,873 1,829 2,959 2,152 3,205 2,246 3,502 2,376 3,741 2,563 4,452 2,914 5,058 3,183
67.50 1,904 2,754 2,043 3,126 2,281 3,239 2,611 3,335 2,859 3,518 3,611 3,825 4,229 4,065
70.00 1,286 4,050 1,371 4,337 1,536 4,397 1,876 4,446 2,178 4,529 2,920 4,741 3,609 4,931
72.50 789 5,305 850 5,570 993 5,594 1,278 5,651 1,581 5,669 2,352 5,789 2,997 5,934
75.00 450 6,555 484 6,814 617 6,817 838 6,825 1,115 6,843 1,842 6,913 2,453 7,007
77.50 268 7,805 261 8,061 363 8,061 515 8,061 755 8,072 1,411 8,095 1,999 8,143
80.00 225 9,055 225 9,310 225 9,310 315 9,313 498 9,315 1,070 9,331 1,614 9,331
82.50 225 10,305 225 10,558 225 10,560 230 10,563 332 10,567 790 10,583 1,289 10,584
85.00 225 11,555 225 11,806 225 11,806 225 11,808 230 11,810 580 11,826 1,013 11,824
87.50 225 12,805 225 13,055 225 13,055 225 13,058 225 13,062 419 13,078 790 13,076
90.00 225 14,055 225 14,303 225 14,303 225 14,303 225 14,305 284 14,321 618 14,317
CMB (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - 12,824 188 - - - - 12,836 188 12,840 188 - -
18.00 - - 12,575 188 - - - - 12,585 188 12,588 188 - -
18.50 - - 12,329 188 - - - - 12,334 188 12,334 188 - -
19.00 - - 12,077 188 - - - - 12,086 188 12,086 188 - -
19.50 11,797 188 11,829 188 - - - - 11,841 188 11,845 193 - -
20.00 11,547 188 11,580 188 - - - - 11,589 188 11,591 198 11,597 274
21.00 11,047 188 11,082 188 - - - - 11,098 188 11,104 203 11,114 338
22.00 10,549 188 10,585 188 10,594 188 - - 10,594 188 10,594 262 10,600 439
23.00 10,050 188 10,087 188 10,097 188 - - 10,103 193 10,111 348 10,120 558
24.00 9,551 188 9,589 188 9,599 188 - - 9,599 203 9,599 443 9,599 676
25.00 9,051 188 9,094 188 9,101 188 9,101 203 9,108 275 9,116 564 9,128 824
26.00 8,551 188 8,594 188 8,609 193 8,610 279 8,617 364 8,627 695 8,681 983
27.00 8,052 188 8,099 188 8,107 235 8,106 367 8,113 494 8,143 859 8,241 1,156
28.00 7,552 188 7,597 188 7,614 315 7,615 498 7,623 633 7,676 1,030 7,813 1,351
29.00 7,054 188 7,104 188 7,121 445 7,132 644 7,140 787 7,229 1,222 7,417 1,548
30.00 6,555 188 6,616 198 6,634 591 6,652 808 6,665 974 6,789 1,424 7,038 1,785
31.00 6,055 228 6,126 289 6,157 772 6,175 1,003 6,202 1,177 6,377 1,663 6,675 2,022
32.00 5,556 312 5,644 413 5,682 976 5,712 1,230 5,745 1,409 5,984 1,896 6,345 2,267
33.00 5,056 430 5,172 551 5,218 1,210 5,262 1,461 5,314 1,639 5,610 2,132 6,025 2,504
34.00 4,557 596 4,707 732 4,767 1,483 4,829 1,736 4,897 1,907 5,261 2,440 5,710 2,772
35.00 4,060 787 4,256 935 4,330 1,775 4,408 2,023 4,500 2,193 4,922 2,733 5,430 3,111
36.00 3,569 1,002 3,823 1,169 3,948 2,080 4,055 2,331 4,122 2,537 4,618 3,043 5,145 3,422
37.00 3,081 1,241 3,406 1,434 3,537 2,421 3,684 2,663 3,771 2,830 4,313 3,352 4,873 3,736
38.00 2,593 1,513 2,999 1,743 3,160 2,781 3,319 3,000 3,477 3,211 4,045 3,697 4,634 4,060
39.00 2,141 1,820 2,630 2,097 2,818 3,150 3,006 3,372 3,177 3,575 3,811 4,041 4,386 4,405
40.00 1,797 2,184 2,267 2,516 2,483 3,550 2,684 3,747 2,868 3,914 3,524 4,391 4,138 4,754
41.00 1,494 2,630 1,982 2,912 2,177 3,976 2,410 4,147 2,613 4,334 3,305 4,768 3,930 5,103
42.00 1,233 3,130 1,692 3,341 1,899 4,396 2,143 4,561 2,353 4,738 3,085 5,148 3,729 5,482
43.00 1,001 3,625 1,427 3,777 1,654 4,869 1,911 5,029 2,136 5,142 2,862 5,529 3,515 5,861
44.00 798 4,129 1,192 4,230 1,422 5,317 1,693 5,457 1,928 5,571 2,684 5,938 3,303 6,238
45.00 616 4,634 987 4,697 1,223 5,767 1,499 5,898 1,733 5,995 2,505 6,342 3,138 6,635
46.00 476 5,134 808 5,174 1,034 6,228 1,324 6,344 1,566 6,433 2,314 6,750 2,977 7,041
47.00 352 5,634 654 5,653 882 6,698 1,164 6,799 1,382 6,880 2,162 7,176 2,796 7,445
48.00 277 6,134 531 6,143 748 7,171 1,034 7,260 1,244 7,330 2,018 7,608 2,642 7,853
CNC (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 13,686 190 - - - - - - - - - -
7.75 - - 13,436 190 - - - - - - - - - -
8.00 - - 13,187 190 - - - - 13,186 190 13,186 190 - -
8.25 - - 12,942 190 - - - - 12,946 190 12,962 190 - -
8.50 - - 12,692 190 - - - - 12,696 190 12,710 190 - -
8.75 - - 12,442 190 - - - - 12,446 190 12,459 190 - -
9.00 - - 12,192 190 - - - - 12,194 190 12,208 190 - -
9.25 11,926 190 11,942 190 - - - - 11,943 190 11,956 190 - -
9.50 11,676 190 11,692 190 - - - - 11,692 190 11,706 190 - -
9.75 11,427 190 11,442 190 - - - - 11,440 190 11,455 190 - -
10.00 11,177 190 11,192 190 - - - - 11,190 190 11,204 190 11,214 190
10.50 10,678 190 10,694 190 - - - - 10,692 190 10,692 190 10,693 190
11.00 10,178 190 10,196 190 - - - - 10,194 190 10,194 190 10,194 238
11.50 9,679 190 9,702 190 9,703 190 - - 9,707 190 9,738 190 9,771 302
12.00 9,179 190 9,202 190 9,203 190 - - 9,207 190 9,234 246 9,272 402
12.50 8,679 190 8,702 190 8,702 190 - - 8,706 190 8,731 353 8,768 528
13.00 8,179 190 8,200 190 8,200 190 - - 8,202 280 8,230 455 8,260 642
13.50 7,680 190 7,703 190 7,702 190 7,702 190 7,700 343 7,727 597 7,863 803
14.00 7,182 190 7,204 190 7,203 190 7,204 314 7,203 498 7,202 759 7,429 958
14.50 6,682 190 6,707 241 6,706 272 6,706 393 6,726 620 6,800 920 7,044 1,163
15.00 6,183 220 6,212 315 6,214 369 6,222 536 6,243 775 6,371 1,107 6,675 1,355
15.50 5,684 290 5,712 448 5,713 517 5,721 696 5,762 972 5,984 1,326 6,320 1,583
16.00 5,184 387 5,212 595 5,212 669 5,239 906 5,317 1,185 5,595 1,560 5,968 1,823
16.50 4,686 520 4,720 774 4,736 903 4,778 1,142 4,876 1,420 5,235 1,811 5,636 2,079
17.00 4,187 689 4,228 998 4,260 1,151 4,323 1,396 4,478 1,690 4,900 2,077 5,312 2,351
17.50 3,686 886 3,743 1,252 3,781 1,442 3,892 1,684 4,030 2,007 4,490 2,370 4,899 2,643
18.00 3,186 1,097 3,258 1,526 3,344 1,764 3,488 1,992 3,688 2,331 4,187 2,684 4,629 2,956
18.50 2,684 1,327 2,800 1,844 2,933 2,105 3,117 2,327 3,366 2,665 3,894 3,000 4,350 3,271
19.00 2,181 1,593 2,366 2,253 2,548 2,484 2,779 2,683 3,054 3,008 3,611 3,345 4,089 3,606
19.50 1,757 1,936 1,969 2,697 2,205 2,895 2,476 3,059 2,771 3,391 3,358 3,701 3,840 3,953
20.00 1,462 2,419 1,610 3,152 1,880 3,319 2,179 3,484 2,502 3,769 3,099 4,067 3,577 4,306
21.00 992 3,433 1,090 4,093 1,338 4,216 1,663 4,331 2,029 4,588 2,647 4,846 3,147 5,081
22.00 625 4,438 691 5,058 914 5,126 1,268 5,220 1,622 5,368 2,243 5,576 2,749 5,873
23.00 390 5,442 433 6,037 627 6,080 938 6,136 1,314 6,256 1,882 6,433 2,379 6,587
24.00 258 6,442 260 7,028 405 7,046 692 7,082 1,057 7,172 1,620 7,309 2,083 7,436
25.00 190 7,442 190 8,024 301 8,030 499 8,053 819 8,115 1,360 8,203 1,820 8,318
26.00 190 8,442 190 9,027 205 9,034 369 9,035 633 9,070 1,124 9,142 1,578 9,223
27.00 190 9,442 190 10,020 190 10,021 288 10,018 498 10,052 918 10,098 1,342 10,137
28.00 190 10,442 190 11,016 190 11,018 198 11,014 397 11,030 768 11,074 1,165 11,108
29.00 190 11,442 190 12,017 190 12,022 190 12,021 275 12,036 598 12,041 979 12,074
30.00 190 12,442 190 13,011 190 13,012 190 13,010 190 13,011 546 13,008 848 13,003
31.00 190 13,442 190 14,007 190 14,008 190 14,006 190 14,018 385 14,004 712 14,044
32.00 190 14,442 190 15,006 190 15,011 190 15,010 190 15,023 315 15,026 584 15,055
COG (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,576 92
0.10 2,316 92 2,317 92 2,320 92 2,322 92 2,325 92 2,332 92 2,338 92
0.15 2,066 92 2,068 92 2,072 92 2,076 92 2,079 92 2,116 92 2,118 92
0.20 1,816 92 1,821 92 1,825 92 1,830 92 1,834 95 1,866 101 1,918 170
0.25 1,567 103 1,572 105 1,578 105 1,584 108 1,610 111 1,663 119 1,767 248
0.30 1,317 131 1,324 132 1,352 132 1,356 132 1,359 132 1,458 207 1,612 380
0.35 1,067 175 1,075 176 1,100 176 1,142 175 1,191 225 1,297 350 1,454 509
0.40 818 246 837 246 877 284 925 325 975 378 1,133 488 1,345 641
0.45 564 343 635 373 689 436 790 472 845 522 1,015 672 1,234 816
0.50 365 503 434 563 541 625 604 664 665 710 897 852 1,122 989
0.55 276 764 326 764 390 817 519 858 585 896 775 1,030 1,009 1,210
0.60 218 1,014 222 1,019 292 1,048 373 1,085 447 1,121 707 1,209 947 1,379
0.65 184 1,264 189 1,264 190 1,277 283 1,307 364 1,343 638 1,427 883 1,599
0.70 163 1,514 168 1,514 175 1,529 184 1,531 276 1,564 568 1,643 821 1,808
0.75 148 1,764 153 1,764 163 1,764 172 1,784 180 1,785 497 1,861 758 2,024
0.80 136 2,014 143 2,014 155 2,014 164 2,014 171 2,037 423 2,113 693 2,237
0.85 128 2,264 136 2,264 148 2,264 156 2,264 164 2,264 346 2,329 627 2,447
0.90 121 2,514 131 2,514 143 2,514 151 2,514 157 2,514 264 2,581 560 2,664
0.95 116 2,764 127 2,764 139 2,764 147 2,764 153 2,764 171 2,796 492 2,914
1.00 112 3,014 123 3,014 - - - - 149 3,014 165 3,046 419 3,123
1.05 108 3,264 120 3,264 - - - - 145 3,264 161 3,296 342 3,376
1.10 105 3,514 117 3,514 - - - - 143 3,514 159 3,514 260 3,588
1.15 103 3,764 116 3,764 - - - - 140 3,764 155 3,764 - -
1.20 101 4,014 113 4,014 - - - - 137 4,014 152 4,014 - -
1.25 - - 112 4,264 - - - - 135 4,264 151 4,264 - -
1.30 - - 111 4,514 - - - - 133 4,514 148 4,514 - -
1.35 - - 109 4,764 - - - - 132 4,764 147 4,764 - -
1.40 - - 108 5,014 - - - - 131 5,014 - - - -
1.45 - - 107 5,264 - - - - 129 5,264 - - - -
1.50 - - 105 5,514 - - - - 128 5,514 - - - -
1.55 - - 104 5,764 - - - - 127 5,764 - - - -
1.60 - - 104 6,014 - - - - 125 6,014 - - - -
1.65 - - 103 6,264 - - - - 124 6,264 - - - -
1.70 - - 101 6,514 - - - - - - - - - -
1.75 - - 101 6,764 - - - - - - - - - -
1.80 - - 100 7,014 - - - - - - - - - -
1.85 - - 100 7,264 - - - - - - - - - -
1.90 - - 99 7,514 - - - - - - - - - -
1.95 - - 99 7,764 - - - - - - - - - -
2.00 - - 99 8,014 - - - - - - - - - -
2.10 - - 97 8,514 - - - - - - - - - -
2.20 - - 96 9,014 - - - - - - - - - -
2.30 - - 95 9,514 - - - - - - - - - -
2.40 - - 95 10,014 - - - - - - - - - -
2.50 - - 93 10,514 - - - - - - - - - -
2.60 - - 93 11,014 - - - - - - - - - -
COL (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.00 21,463 458 21,581 458 21,606 458 - - 21,638 458 21,712 498 21,799 675
8.25 20,964 458 21,081 458 21,106 458 - - 21,138 458 21,215 558 21,304 763
8.50 20,464 458 20,581 458 20,628 458 - - 20,664 458 20,747 651 20,839 907
8.75 19,966 458 20,101 458 20,128 458 - - 20,166 458 20,249 737 20,344 1,027
9.00 19,467 458 19,601 458 19,628 458 - - 19,666 478 19,752 879 19,848 1,120
9.25 18,970 458 19,101 458 19,128 458 - - 19,167 498 19,253 999 19,352 1,260
9.50 18,468 458 18,601 458 18,628 458 - - 18,667 584 18,756 1,137 18,857 1,411
9.75 17,970 458 18,101 458 18,147 458 - - 18,194 675 18,284 1,268 18,430 1,573
10.00 17,471 458 17,618 458 17,646 458 17,664 516 17,694 815 17,787 1,407 18,041 1,755
10.50 16,470 458 16,615 458 16,644 504 16,688 713 16,740 1,045 16,864 1,751 17,256 2,078
11.00 15,467 458 15,627 548 15,684 721 15,711 1,013 15,738 1,348 15,907 2,100 16,511 2,492
11.50 14,470 558 14,645 770 14,686 980 14,708 1,296 14,740 1,648 15,063 2,509 15,785 2,901
12.00 13,475 726 13,625 1,056 13,664 1,304 13,686 1,640 13,719 2,052 14,144 2,912 15,057 3,381
12.50 12,493 944 12,569 1,382 12,692 1,654 12,751 2,065 12,951 2,493 13,481 3,399 14,391 3,867
13.00 11,471 1,226 11,635 1,764 11,743 2,032 11,776 2,515 12,122 2,968 12,809 3,920 13,713 4,410
13.50 10,474 1,593 10,694 2,190 10,827 2,511 11,042 2,966 11,335 3,485 12,358 4,486 13,107 5,008
14.00 9,477 1,997 9,770 2,638 9,966 3,029 10,222 3,524 10,587 4,060 11,750 5,043 12,494 5,591
14.50 8,485 2,451 8,813 3,170 9,076 3,594 9,386 4,089 9,858 4,653 11,123 5,643 11,873 6,177
15.00 7,494 2,934 7,959 3,744 8,267 4,233 8,638 4,733 9,072 5,306 10,528 6,325 11,362 6,840
15.50 6,522 3,466 7,122 4,359 7,546 4,922 7,959 5,397 8,405 5,953 9,976 6,965 10,820 7,503
16.00 5,609 4,069 6,421 5,064 6,854 5,646 7,412 6,122 7,844 6,695 9,426 7,693 10,276 8,172
16.50 4,880 4,756 5,660 5,874 6,228 6,440 6,793 6,871 7,351 7,308 8,910 8,292 9,802 8,755
17.00 4,222 5,528 5,021 6,648 5,623 7,249 6,280 7,657 6,763 8,078 8,296 9,002 9,176 9,468
17.50 3,640 6,358 4,387 7,638 5,067 8,122 5,734 8,462 6,242 8,838 7,814 9,893 8,724 10,196
18.00 3,098 7,328 3,806 8,464 4,544 8,907 5,222 9,275 5,772 9,636 7,383 10,521 8,300 10,942
18.50 2,631 8,325 3,268 9,372 4,046 9,778 4,766 10,098 5,346 10,458 6,996 11,311 7,922 11,916
19.00 2,198 9,330 2,803 10,311 3,614 10,660 4,328 10,967 4,894 11,293 6,555 12,088 7,516 12,710
19.50 1,838 10,338 2,384 11,369 3,188 11,561 3,949 11,846 4,544 12,323 6,164 13,110 7,107 13,506
20.00 1,476 11,347 2,037 12,341 2,838 12,645 3,536 12,928 4,222 13,217 5,839 13,974 6,824 14,330
21.00 936 13,354 1,450 14,237 2,200 14,505 2,902 14,649 3,588 15,030 5,237 15,686 6,213 16,051
22.00 - - 1,057 16,237 - - - - 2,999 16,902 - - - -
23.00 - - 717 18,230 - - - - 2,547 18,819 - - - -
24.00 - - 528 20,161 - - - - 2,127 20,690 - - - -
25.00 - - 458 22,079 - - - - 1,747 22,678 - - - -
26.00 - - 458 24,130 - - - - - - - - - -
COS (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - 23,514 404 - - - - - - - - - -
4.90 - - 23,264 404 - - - - 23,265 404 23,268 404 - -
5.00 - - 23,014 404 - - - - 23,015 404 23,018 404 - -
5.25 - - 22,389 404 - - - - 22,390 404 22,393 404 - -
5.50 21,764 404 21,765 404 - - - - 21,766 404 21,768 404 - -
5.75 21,139 404 21,140 404 21,140 404 - - 21,141 404 21,143 404 21,167 429
6.00 20,515 404 20,516 404 20,516 404 - - 20,516 404 20,516 404 20,539 454
6.25 19,890 404 19,891 404 19,891 404 - - 19,890 404 19,890 404 19,970 479
6.50 19,266 404 19,268 404 19,266 404 - - 19,265 404 19,264 429 19,408 508
6.75 18,641 404 18,644 404 18,643 404 - - 18,641 404 18,640 454 18,847 649
7.00 18,018 404 18,020 404 18,019 404 - - 18,018 404 18,016 479 18,303 772
7.25 17,394 404 17,397 404 17,395 404 17,395 404 17,394 404 17,435 541 17,761 902
7.50 16,770 404 16,773 404 16,772 404 16,772 404 16,770 404 16,847 683 17,216 1,072
7.75 16,147 404 16,149 404 16,148 404 16,148 404 16,145 429 16,285 816 16,699 1,240
8.00 15,523 404 15,524 404 15,524 404 15,523 404 15,522 454 15,710 954 16,170 1,396
8.25 14,898 404 14,901 404 14,899 404 14,899 429 14,898 595 15,170 1,122 15,679 1,604
8.50 14,274 404 14,277 404 14,276 404 14,276 582 14,287 679 14,635 1,342 15,178 1,798
8.75 13,651 404 13,653 459 13,652 535 13,660 695 13,662 845 14,133 1,511 14,690 2,054
9.00 13,027 453 13,030 539 13,028 670 13,035 850 13,073 1,027 13,608 1,749 14,225 2,299
9.25 12,403 534 12,406 638 12,406 815 12,423 1,012 12,492 1,230 13,095 1,993 13,758 2,541
9.50 11,780 635 11,779 757 11,781 1,003 11,812 1,211 11,910 1,446 12,630 2,236 13,305 2,814
9.75 11,156 759 11,154 959 11,165 1,190 11,213 1,405 11,351 1,684 12,148 2,482 12,867 3,092
10.00 10,527 908 10,529 1,161 10,543 1,416 10,630 1,640 10,810 1,926 11,662 2,791 12,445 3,392
10.50 9,278 1,283 9,282 1,644 9,341 1,924 9,510 2,158 9,804 2,475 10,767 3,375 11,593 4,026
11.00 8,029 1,769 8,044 2,189 8,189 2,534 8,476 2,790 8,849 3,161 9,922 4,078 10,808 4,720
11.50 6,768 2,312 6,805 2,837 7,106 3,210 7,530 3,514 7,939 3,905 9,123 4,818 10,056 5,460
12.00 5,505 2,931 5,620 3,600 6,129 3,965 6,641 4,303 7,088 4,699 8,370 5,586 9,359 6,248
12.50 4,363 3,686 4,620 4,411 5,225 4,811 5,851 5,169 6,316 5,580 7,648 6,449 8,668 7,074
13.00 3,489 4,560 3,796 5,391 4,477 5,802 5,140 6,126 5,604 6,503 7,002 7,306 8,071 7,930
13.50 2,814 5,780 3,072 6,517 3,789 6,890 4,452 7,212 4,936 7,469 6,369 8,248 7,456 8,816
14.00 2,205 7,062 2,442 7,715 3,177 8,000 3,828 8,255 4,352 8,498 5,827 9,213 6,945 9,776
14.50 1,691 8,336 1,913 8,938 2,604 9,140 3,299 9,351 3,797 9,570 5,279 10,212 6,427 10,734
15.00 1,261 9,594 1,489 10,173 2,149 10,312 2,793 10,483 3,318 10,656 4,798 11,234 5,935 11,734
15.50 963 10,844 1,122 11,416 1,711 11,503 2,362 11,632 2,896 11,783 4,361 12,288 5,524 12,752
16.00 752 12,094 816 12,660 1,373 12,713 1,996 12,807 2,520 12,918 3,929 13,385 5,073 13,787
16.50 602 13,344 587 13,908 1,128 13,937 1,648 14,010 2,144 14,103 3,599 14,485 4,691 14,860
17.00 494 14,594 490 15,157 868 15,179 1,395 15,226 1,853 15,294 3,229 15,608 4,356 15,960
CPA (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - 4,381 67 - - - - - - - - - -
5.00 - - 4,281 67 - - - - - - - - - -
5.25 - - 4,032 67 - - - - - - - - - -
5.50 3,765 67 3,788 67 - - - - 3,841 67 3,898 76 - -
5.75 3,515 67 3,537 67 3,558 67 - - 3,603 67 3,667 84 3,742 97
6.00 3,265 67 3,287 67 3,307 67 - - 3,347 73 3,437 93 3,531 108
6.25 3,015 67 3,037 67 3,059 67 3,082 75 3,119 83 3,205 104 3,314 156
6.50 2,765 67 2,787 67 2,822 73 2,843 83 2,863 92 2,989 153 3,096 230
6.75 2,515 67 2,538 67 2,572 83 2,587 96 2,634 107 2,770 198 2,891 295
7.00 2,267 69 2,289 77 2,319 97 2,360 111 2,416 158 2,549 268 2,695 371
7.25 2,017 91 2,048 92 2,086 113 2,125 162 2,193 230 2,353 351 2,497 463
7.50 1,767 124 1,798 124 1,850 171 1,902 239 1,978 317 2,151 441 2,318 564
7.75 1,518 177 1,558 191 1,631 272 1,696 330 1,771 415 1,967 561 2,136 670
8.00 1,268 256 1,330 272 1,416 381 1,492 445 1,578 534 1,788 696 1,968 794
8.25 1,019 354 1,104 396 1,220 496 1,301 581 1,397 668 1,623 818 1,818 922
8.50 776 484 898 552 1,025 646 1,129 729 1,230 810 1,464 975 1,663 1,075
8.75 556 650 714 735 856 825 958 891 1,075 986 1,318 1,132 1,522 1,227
9.00 420 893 546 944 697 1,013 808 1,072 912 1,151 1,167 1,284 1,398 1,390
9.25 303 1,147 397 1,173 559 1,229 670 1,271 782 1,337 1,039 1,459 1,268 1,557
9.50 220 1,397 300 1,404 451 1,447 560 1,480 668 1,535 927 1,641 1,154 1,737
9.75 161 1,647 194 1,647 353 1,675 455 1,697 560 1,746 822 1,843 1,047 1,924
10.00 123 1,897 133 1,897 264 1,897 359 1,925 475 1,957 725 2,046 948 2,119
10.50 80 2,397 101 2,397 132 2,397 228 2,397 324 2,397 572 2,474 774 2,528
11.00 67 2,897 83 2,897 109 2,897 129 2,897 220 2,897 439 2,897 628 2,897
11.50 67 3,397 71 3,397 93 3,397 111 3,397 127 3,397 329 3,397 500 3,397
12.00 67 3,897 67 3,897 83 3,897 97 3,897 111 3,897 229 3,897 397 3,897
12.50 67 4,397 67 4,397 73 4,397 - - 100 4,397 179 4,397 308 4,397
13.00 67 4,897 67 4,897 - - - - 91 4,897 124 4,897 234 4,897
CPC (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 6,275 103 - - - - 6,283 103 6,283 103 - -
2.60 - - 6,076 103 - - - - 6,096 103 6,107 103 - -
2.70 - - 5,877 103 - - - - 5,896 103 5,907 105 - -
2.80 - - 5,679 103 - - - - 5,696 103 5,707 113 - -
2.90 5,461 103 5,480 103 - - - - 5,496 103 5,507 119 - -
3.00 5,261 103 5,281 103 - - - - 5,296 103 5,305 127 - -
3.10 5,063 103 5,083 103 - - - - 5,095 109 5,105 134 5,112 154
3.20 4,863 103 4,892 103 4,892 103 - - 4,893 117 4,904 142 4,911 164
3.30 4,663 103 4,692 103 4,691 103 - - 4,692 123 4,701 153 4,708 175
3.40 4,465 103 4,492 103 4,489 107 4,491 121 4,489 131 4,499 163 4,503 184
3.50 4,265 103 4,292 103 4,292 115 4,292 129 4,291 142 4,291 174 4,292 260
3.60 4,065 103 4,092 103 4,093 123 4,093 139 4,093 153 4,092 184 4,093 322
3.70 3,865 103 3,892 103 3,895 133 3,895 150 3,895 162 3,893 260 3,895 385
3.80 3,665 103 3,692 105 3,696 143 3,696 159 3,696 234 3,696 326 3,772 440
3.90 3,465 103 3,492 110 3,497 155 3,497 176 3,524 295 3,548 388 3,575 497
4.00 3,265 110 3,292 121 3,299 172 3,300 192 3,324 356 3,349 481 3,416 585
4.10 3,065 126 3,092 131 3,116 188 3,120 271 3,124 412 3,151 536 3,252 638
4.20 2,865 146 2,891 147 2,916 267 2,920 340 2,952 500 2,985 622 3,086 750
4.30 2,665 170 2,691 171 2,716 339 2,720 404 2,752 589 2,817 705 2,941 833
4.40 2,465 203 2,492 203 2,516 405 2,520 504 2,575 668 2,620 812 2,809 929
4.50 2,265 243 2,312 242 2,336 475 2,344 593 2,417 774 2,516 914 2,682 1,035
4.60 2,064 295 2,127 317 2,155 576 2,163 689 2,253 879 2,381 1,038 2,540 1,151
4.70 1,868 359 1,940 395 1,953 696 1,983 799 2,091 997 2,235 1,151 2,418 1,266
4.80 1,668 433 1,752 475 1,783 813 1,815 909 1,939 1,102 2,093 1,254 2,297 1,364
4.90 1,464 525 1,575 574 1,608 949 1,659 1,057 1,807 1,231 1,983 1,382 2,186 1,514
5.00 1,267 617 1,394 677 1,460 1,095 1,520 1,180 1,669 1,372 1,849 1,516 2,058 1,640
5.25 818 936 1,025 1,035 1,095 1,474 1,180 1,548 1,364 1,722 1,583 1,873 1,805 1,947
5.50 548 1,407 705 1,463 793 1,892 869 1,960 1,108 2,111 1,322 2,205 1,560 2,313
5.75 355 1,909 456 1,943 564 2,355 658 2,405 861 2,523 1,136 2,615 1,341 2,696
6.00 239 2,411 300 2,411 384 2,823 459 2,855 668 2,943 938 3,027 1,175 3,085
6.25 174 2,911 195 2,911 224 3,304 317 3,312 562 3,387 749 3,445 984 3,504
6.50 135 3,411 166 3,411 194 3,777 218 3,781 411 3,844 618 3,900 857 3,952
6.75 110 3,911 146 3,911 172 4,280 192 4,285 337 4,321 553 4,341 770 4,399
7.00 103 4,411 131 4,411 158 4,781 179 4,787 267 4,791 441 4,801 637 4,864
7.25 103 4,911 121 4,911 142 5,281 164 5,288 183 5,293 372 5,305 526 5,321
7.50 103 5,411 111 5,411 133 5,764 151 5,763 168 5,763 294 5,807 461 5,824
7.75 103 5,911 105 5,911 125 6,260 143 6,259 159 6,259 210 6,257 395 6,255
8.00 103 6,411 103 6,411 117 6,756 135 6,755 151 6,757 198 6,753 319 6,767
8.25 - - 103 6,911 - - - - - - - - - -
CPI (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
9.25 - - 15,761 303 - - - - 15,763 303 15,777 303 - -
9.50 15,496 303 15,511 303 15,512 303 - - 15,513 303 15,527 303 15,528 323
9.75 15,246 303 15,261 303 15,261 303 - - 15,263 303 15,275 303 15,278 352
10.00 14,997 303 15,011 303 15,011 303 - - 15,012 303 15,023 313 15,025 397
10.50 14,498 303 14,512 303 14,512 303 - - 14,511 303 14,512 323 14,508 525
11.00 13,998 303 14,013 303 14,013 303 - - 14,012 303 14,013 363 14,009 614
11.50 13,498 303 13,516 303 13,516 303 - - 13,513 303 13,516 472 13,511 751
12.00 12,999 303 13,019 303 13,022 303 - - 13,029 313 13,050 587 13,066 894
12.50 12,499 303 12,521 303 12,522 303 - - 12,525 330 12,549 711 12,562 1,048
13.00 11,999 303 12,021 303 12,021 303 12,022 313 12,025 405 12,046 851 12,058 1,213
13.50 11,501 303 11,519 303 11,521 313 11,519 401 11,522 543 11,537 1,005 11,617 1,391
14.00 11,001 303 11,022 323 11,022 397 11,022 509 11,019 677 11,022 1,186 11,180 1,591
14.50 10,502 303 10,523 395 10,523 492 10,523 625 10,522 804 10,579 1,370 10,803 1,802
15.00 10,003 307 10,029 524 10,033 636 10,036 782 10,041 974 10,136 1,583 10,427 2,009
15.50 9,503 377 9,529 678 9,532 776 9,536 952 9,541 1,159 9,688 1,786 10,055 2,254
16.00 9,005 464 9,029 846 9,032 939 9,033 1,150 9,058 1,376 9,290 2,015 9,729 2,500
16.50 8,506 572 8,538 1,017 8,545 1,129 8,549 1,348 8,586 1,588 8,880 2,272 9,395 2,756
17.00 8,006 704 8,044 1,215 8,051 1,330 8,075 1,565 8,113 1,837 8,519 2,515 9,055 3,012
17.50 7,506 858 7,556 1,432 7,571 1,551 7,605 1,820 7,671 2,057 8,148 2,790 8,757 3,305
18.00 7,008 1,048 7,073 1,669 7,102 1,802 7,152 2,082 7,234 2,342 7,800 3,080 8,458 3,591
18.50 6,510 1,244 6,592 1,915 6,633 2,076 6,717 2,371 6,830 2,619 7,484 3,371 8,157 3,878
19.00 6,037 1,459 6,162 2,191 6,257 2,385 6,364 2,674 6,417 2,964 7,166 3,680 7,867 4,189
19.50 5,533 1,682 5,681 2,478 5,784 2,704 5,952 2,993 6,053 3,284 6,852 4,000 7,602 4,523
20.00 5,046 1,930 5,202 2,788 5,371 3,049 5,543 3,324 5,686 3,602 6,577 4,327 7,331 4,846
21.00 4,084 2,473 4,395 3,460 4,568 3,779 4,817 4,031 5,036 4,322 6,014 5,013 6,808 5,507
22.00 3,242 3,112 3,600 4,278 3,841 4,554 4,161 4,787 4,447 5,073 5,516 5,719 6,338 6,224
23.00 2,595 3,884 2,904 5,167 3,217 5,386 3,586 5,584 3,953 5,848 5,020 6,481 5,865 6,939
24.00 2,049 4,864 2,292 6,077 2,668 6,251 3,090 6,415 3,479 6,677 4,596 7,254 5,463 7,716
25.00 1,591 5,868 1,830 7,022 2,216 7,152 2,634 7,297 3,040 7,520 4,170 8,055 5,076 8,493
26.00 1,203 6,874 1,437 8,002 1,818 8,130 2,239 8,260 2,663 8,394 3,805 8,883 4,691 9,300
27.00 890 7,882 1,109 8,973 1,472 9,064 1,919 9,170 2,312 9,299 3,455 9,732 4,375 10,122
28.00 611 8,882 854 9,950 1,216 10,023 1,622 10,101 1,997 10,200 3,143 10,601 4,031 10,958
29.00 464 9,882 629 10,933 982 10,989 1,364 11,050 1,745 11,141 2,860 11,476 3,739 11,816
30.00 363 10,882 464 11,921 752 11,955 1,143 12,014 1,470 12,078 2,568 12,384 3,476 12,690
CRB (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 43,607 892 43,628 892 43,654 952
16.00 - - 42,606 892 42,626 892 42,652 992
16.50 - - 41,605 892 41,623 892 41,651 1,012
17.00 40,529 892 40,614 892 40,631 912 40,655 1,052
17.50 39,527 892 39,614 892 39,628 932 39,654 1,112
18.00 38,526 892 38,613 892 38,625 952 38,658 1,152
18.50 37,525 892 37,611 892 37,622 992 37,656 1,251
19.00 36,522 892 36,610 892 36,619 1,032 36,665 1,444
19.50 35,521 892 35,609 892 35,617 1,107 35,685 1,666
20.00 34,519 892 34,606 892 34,623 1,320 34,705 1,895
21.00 32,522 892 32,610 892 32,627 1,760 32,775 2,433
22.00 30,523 892 30,613 1,262 30,633 2,270 30,838 3,147
23.00 28,518 1,041 28,617 1,809 28,659 2,897 28,941 3,864
24.00 26,515 1,401 26,618 2,410 26,689 3,653 27,153 4,658
25.00 24,513 1,876 24,595 3,147 24,662 4,476 25,420 5,604
26.00 22,503 2,487 22,587 3,974 22,682 5,393 23,547 6,560
27.00 20,502 3,235 20,601 4,895 20,862 6,389 22,097 7,679
28.00 18,491 4,068 18,631 5,885 19,144 7,487 20,559 8,779
29.00 16,474 4,948 16,655 7,011 17,497 8,672 19,254 10,043
30.00 14,452 5,902 14,728 8,258 16,024 9,917 17,880 11,317
31.00 12,417 6,964 12,903 9,558 14,542 11,239 16,720 12,628
32.00 10,609 8,171 11,360 10,996 13,277 12,598 15,541 14,035
33.00 9,225 9,570 9,993 12,508 12,104 14,147 14,571 15,389
34.00 7,976 11,113 8,807 14,120 11,014 15,696 13,538 16,940
35.00 6,828 12,842 7,671 15,850 10,027 17,393 12,527 18,468
36.00 - - 6,631 17,765 9,155 19,009 11,742 20,091
37.00 - - 5,695 19,668 8,253 20,786 10,851 21,737
38.00 - - 4,863 21,614 7,516 22,524 10,117 23,458
39.00 - - 4,129 23,563 6,795 24,325 - -
40.00 - - 3,484 25,536 6,191 26,164 - -
41.00 - - 2,904 27,510 5,553 28,012 - -
42.00 - - 2,401 29,493 4,974 29,922 - -
43.00 - - 1,948 31,483 4,487 31,815 - -
44.00 - - 1,625 33,476 3,999 33,744 - -
45.00 - - 1,303 35,474 3,581 35,683 - -
CRC (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.20 - - 1,580 28 - - - - 1,581 32 1,583 40 - -
3.30 - - 1,530 28 - - - - 1,538 34 1,542 43 - -
3.40 - - 1,480 28 - - - - 1,488 36 1,490 46 - -
3.50 1,422 28 1,430 28 - - - - 1,438 38 1,439 50 - -
3.60 1,372 28 1,380 28 - - - - 1,386 40 1,389 52 - -
3.70 1,322 28 1,330 28 - - - - 1,336 43 1,338 56 - -
3.80 1,272 28 1,280 28 - - - - 1,285 47 1,286 76 1,292 111
3.90 1,222 28 1,230 28 1,234 39 - - 1,234 50 1,234 93 1,239 128
4.00 1,172 28 1,180 28 1,185 42 - - 1,185 52 1,185 109 1,184 143
4.10 1,122 28 1,130 28 1,135 44 1,135 51 1,135 56 1,135 126 1,135 166
4.20 1,072 28 1,079 31 1,085 47 1,085 55 1,085 77 1,085 139 1,110 180
4.30 1,022 28 1,029 32 1,036 52 1,036 60 1,036 96 1,052 154 1,060 201
4.40 972 28 979 35 993 56 994 81 997 111 1,002 176 1,026 221
4.50 922 28 929 39 943 77 944 98 947 128 952 198 977 243
4.60 872 32 880 42 893 96 894 127 895 152 914 220 936 270
4.70 822 38 830 44 843 114 844 143 856 175 875 241 906 295
4.80 772 43 786 50 802 131 803 167 806 197 833 265 872 319
4.90 722 51 738 54 752 156 761 188 763 219 792 292 837 346
5.00 672 59 688 60 708 179 711 219 720 246 756 324 798 374
5.25 547 92 573 117 599 253 603 293 619 319 667 392 729 445
5.50 425 145 467 180 495 333 509 370 527 403 589 470 660 524
5.75 309 213 371 259 403 428 419 462 448 485 523 553 605 595
6.00 213 309 286 352 323 531 341 559 372 581 458 647 537 691
6.25 146 428 214 460 257 638 279 666 307 679 401 737 485 786
6.50 96 551 156 571 204 752 222 770 253 783 351 837 434 878
6.75 67 674 109 681 156 858 175 875 203 893 307 937 387 976
7.00 50 799 83 799 110 972 131 988 164 1,000 264 1,041 348 1,078
7.25 38 924 56 924 87 1,097 110 1,101 131 1,119 231 1,153 314 1,181
7.50 31 1,049 50 1,049 62 1,214 88 1,226 112 1,230 195 1,266 282 1,292
7.75 28 1,174 44 1,174 56 1,339 63 1,342 89 1,355 169 1,374 252 1,401
8.00 28 1,299 40 1,299 51 1,456 58 1,468 64 1,471 152 1,490 225 1,510
8.25 - - 38 1,424 - - - - - - - - - -
8.50 - - 35 1,549 - - - - - - - - - -
CRG (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.20 - - 2,949 64 - - - - 2,965 67 2,973 83 - -
2.30 - - 2,850 64 - - - - 2,864 71 2,873 88 - -
2.40 - - 2,750 64 - - - - 2,764 75 2,772 96 - -
2.50 - - 2,651 64 - - - - 2,664 81 2,671 104 - -
2.60 2,544 64 2,551 64 - - - - 2,563 88 2,569 111 - -
2.70 2,444 64 2,451 64 - - - - 2,461 95 2,468 119 - -
2.80 2,344 64 2,353 64 - - - - 2,359 103 2,365 129 2,357 182
2.90 2,244 64 2,253 64 2,259 88 2,260 100 2,259 111 2,259 139 2,259 225
3.00 2,144 64 2,154 67 2,160 95 2,160 109 2,160 120 2,160 184 2,160 259
3.10 2,044 67 2,054 73 2,061 104 2,061 119 2,061 131 2,061 224 2,060 294
3.20 1,945 77 1,961 80 1,963 113 1,963 128 1,961 141 1,961 262 2,014 329
3.30 1,845 89 1,861 91 1,863 124 1,863 143 1,863 188 1,901 297 1,915 379
3.40 1,746 103 1,761 104 1,775 143 1,779 157 1,782 230 1,801 332 1,843 429
3.50 1,646 120 1,661 120 1,675 168 1,679 207 1,682 268 1,724 384 1,767 476
3.60 1,546 140 1,561 140 1,575 208 1,579 250 1,582 309 1,625 433 1,703 519
3.70 1,446 164 1,461 164 1,475 249 1,479 312 1,501 361 1,561 493 1,633 578
3.80 1,346 193 1,361 193 1,389 309 1,396 366 1,414 413 1,475 541 1,575 634
3.90 1,245 228 1,273 226 1,299 353 1,307 418 1,327 465 1,402 596 1,511 687
4.00 1,147 265 1,181 271 1,209 423 1,219 481 1,248 535 1,337 661 1,451 750
4.10 1,045 305 1,087 323 1,117 487 1,137 543 1,168 594 1,266 726 1,385 815
4.20 945 345 1,001 369 1,039 551 1,072 604 1,085 661 1,207 788 1,335 882
4.30 848 391 912 421 961 620 987 670 1,017 735 1,143 858 1,281 939
4.40 747 442 826 479 879 700 915 747 949 806 1,085 929 1,225 1,019
4.50 648 500 746 546 796 775 842 820 876 879 1,027 993 1,171 1,085
4.60 559 570 670 628 734 856 773 898 810 954 979 1,069 1,127 1,159
4.70 495 654 592 716 660 942 706 982 756 1,038 925 1,143 1,073 1,228
4.80 437 755 530 803 594 1,032 639 1,072 692 1,119 871 1,223 1,033 1,301
4.90 385 856 466 892 534 1,121 585 1,153 643 1,199 827 1,300 987 1,382
5.00 339 957 396 985 475 1,210 526 1,238 600 1,286 782 1,379 944 1,457
5.25 248 1,209 282 1,217 359 1,438 419 1,467 493 1,498 680 1,580 838 1,651
5.50 180 1,459 186 1,459 276 1,671 325 1,689 392 1,721 580 1,795 759 1,856
5.75 136 1,709 150 1,709 180 1,908 240 1,927 320 1,949 512 2,013 665 2,065
6.00 - - 131 1,959 - - - - - - - - - -
6.25 - - 116 2,209 - - - - - - - - - -
6.50 - - 104 2,459 - - - - - - - - - -
6.75 - - 95 2,709 - - - - - - - - - -
7.00 - - 88 2,959 - - - - - - - - - -
7.25 - - 83 3,209 - - - - - - - - - -
7.50 - - 77 3,459 - - - - - - - - - -
7.75 - - 73 3,709 - - - - - - - - - -
CRL (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.50 10,381 223 10,401 223 - - - - 10,406 223 10,414 258 10,419 298
17.00 10,131 223 10,153 223 10,154 223 - - 10,157 228 10,164 268 10,167 318
17.50 9,881 223 9,903 223 9,903 223 - - 9,907 238 9,914 283 9,920 366
18.00 9,631 223 9,653 223 9,653 223 - - 9,656 243 9,665 293 9,672 412
18.50 9,380 223 9,403 223 9,403 223 - - 9,406 248 9,413 322 9,428 468
19.00 9,130 223 9,152 223 9,152 223 - - 9,154 258 9,166 370 9,197 534
19.50 8,881 223 8,902 223 8,902 228 8,903 248 8,907 277 8,921 424 8,967 598
20.00 8,631 223 8,652 223 8,652 233 8,653 267 8,655 329 8,676 490 8,727 671
21.00 8,130 223 8,151 223 8,154 294 8,154 372 8,156 440 8,193 631 8,258 828
22.00 7,631 223 7,652 315 7,655 419 7,659 504 7,657 574 7,707 786 7,833 1,007
23.00 7,129 260 7,153 451 7,156 553 7,161 651 7,167 736 7,235 972 7,412 1,205
24.00 6,629 350 6,654 602 6,660 720 6,663 823 6,673 913 6,791 1,170 6,952 1,417
25.00 6,126 469 6,144 787 6,146 917 6,153 1,034 6,166 1,114 6,355 1,401 6,588 1,655
26.00 5,625 622 5,646 993 5,652 1,130 5,668 1,254 5,696 1,357 5,918 1,661 6,239 1,936
27.00 5,125 814 5,150 1,216 5,163 1,363 5,194 1,498 5,238 1,606 5,541 1,941 5,901 2,217
28.00 4,622 1,016 4,657 1,472 4,683 1,617 4,735 1,760 4,809 1,880 5,184 2,220 5,580 2,497
29.00 4,123 1,236 4,160 1,752 4,204 1,910 4,287 2,043 4,405 2,176 4,855 2,531 5,263 2,812
30.00 3,613 1,481 3,684 2,048 3,762 2,219 3,884 2,353 4,040 2,483 4,529 2,833 4,975 3,115
31.00 3,104 1,741 3,225 2,389 3,340 2,548 3,497 2,681 3,680 2,820 4,243 3,174 4,693 3,431
32.00 2,652 2,043 2,843 2,745 2,969 2,898 3,167 3,030 3,367 3,161 3,949 3,539 4,413 3,773
33.00 2,306 2,392 2,501 3,117 2,645 3,278 2,843 3,402 3,066 3,533 3,688 3,851 4,170 4,102
34.00 1,994 2,778 2,198 3,530 2,348 3,667 2,560 3,792 2,770 3,916 3,423 4,239 3,929 4,470
35.00 1,707 3,210 1,921 3,962 2,083 4,092 2,296 4,214 2,517 4,338 3,175 4,625 3,673 4,854
36.00 1,452 3,723 1,662 4,427 1,838 4,535 2,058 4,654 2,288 4,749 2,979 5,026 3,467 5,240
37.00 1,220 4,237 1,428 4,909 1,614 4,995 1,843 5,095 2,074 5,190 2,754 5,437 3,277 5,637
38.00 1,014 4,750 1,220 5,394 1,412 5,465 1,647 5,550 1,899 5,630 2,512 5,856 3,049 6,028
39.00 834 5,256 1,032 5,890 1,223 5,942 1,458 5,998 1,725 6,081 2,401 6,292 2,882 6,462
40.00 668 5,760 871 6,384 1,067 6,423 1,283 6,476 1,540 6,540 2,196 6,730 2,720 6,882
41.00 536 6,260 726 6,877 927 6,908 1,125 6,948 1,389 7,003 2,029 7,175 2,545 7,310
CSA (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.25 32,839 713 32,960 713 - - - - 33,334 713 33,731 713 - -
7.50 31,592 713 31,734 713 - - - - 32,109 713 32,459 713 - -
7.75 30,343 713 30,485 713 30,650 713 - - 30,914 713 31,244 713 31,295 794
8.00 29,096 713 29,235 713 29,396 713 29,567 713 29,643 713 30,109 738 30,155 879
8.25 27,848 713 27,985 713 28,135 713 28,305 713 28,483 713 28,798 820 28,790 955
8.50 26,601 713 26,732 713 26,897 713 27,040 713 27,207 713 27,643 901 27,693 1,028
8.75 25,352 713 25,490 713 25,660 713 25,809 713 25,951 713 26,493 973 26,543 1,403
9.00 24,105 713 24,248 718 24,452 713 24,615 713 24,783 788 25,136 1,079 25,211 1,722
9.25 22,857 829 23,005 845 23,197 837 23,332 828 23,485 873 24,031 1,441 24,223 2,038
9.50 21,610 992 21,763 1,003 21,935 992 22,102 978 22,354 963 22,875 1,799 23,060 2,463
9.75 20,361 1,200 20,532 1,204 20,700 1,185 20,927 1,167 21,083 1,149 21,802 2,124 21,895 2,907
10.00 19,114 1,455 19,284 1,450 19,509 1,426 19,660 1,406 19,924 1,387 20,627 2,595 20,811 3,289
10.50 16,618 2,136 16,820 2,119 17,064 2,098 17,369 2,157 17,684 2,210 18,578 3,657 18,858 4,455
11.00 14,123 3,053 14,293 3,053 14,653 3,113 15,057 3,173 15,431 3,270 16,443 4,972 16,862 5,735
11.50 11,644 4,050 11,862 4,110 12,314 4,260 12,777 4,411 13,253 4,501 14,504 6,416 14,847 7,238
12.00 9,104 5,108 9,460 5,348 10,082 5,619 10,673 5,799 11,152 6,099 12,492 8,093 13,133 8,851
12.50 6,481 6,556 7,172 6,887 8,013 7,257 8,706 7,660 9,336 7,960 10,859 9,865 11,482 10,594
13.00 5,064 9,189 5,478 9,214 6,132 9,471 6,978 9,732 7,658 9,970 9,269 11,686 10,094 12,299
13.50 4,008 11,706 4,222 11,722 4,601 11,853 5,486 12,040 6,159 12,227 7,913 13,714 8,783 14,334
14.00 3,041 14,239 3,181 14,239 3,480 14,239 4,218 14,312 4,925 14,392 6,644 15,684 7,637 16,243
14.50 2,232 16,739 2,313 16,739 2,585 16,739 3,102 16,739 3,840 16,739 5,542 17,838 6,546 18,283
15.00 1,649 19,239 1,724 19,239 1,785 19,239 2,259 19,239 2,844 19,239 4,498 20,045 5,553 20,430
15.50 1,253 21,739 1,321 21,739 1,368 21,739 1,767 21,739 2,203 21,739 3,671 22,296 4,696 22,624
16.00 984 24,239 1,044 24,239 1,080 24,239 1,269 24,239 1,751 24,239 3,014 24,562 4,023 24,886
16.50 797 26,739 851 26,739 945 26,739 1,119 26,739 1,274 26,739 2,454 26,739 3,433 26,739
17.00 713 29,239 713 29,239 845 29,239 1,002 29,239 1,143 29,239 2,082 29,239 2,771 29,239
17.50 713 31,739 713 31,739 765 31,739 909 31,739 1,036 31,739 1,377 31,739 2,239 31,739
18.00 713 34,239 713 34,239 713 34,239 832 34,239 950 34,239 1,265 34,239 1,840 34,239
18.50 713 36,739 713 36,739 713 36,739 769 36,739 878 36,739 1,168 36,739 1,399 36,739
19.00 - - 713 39,239 - - - - 818 39,239 - - - -
19.50 - - 713 41,739 - - - - - - - - - -
CSE (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - 11,392 148 - - - - - - - - - -
16.50 - - 11,144 148 - - - - - - - - - -
17.00 - - 10,894 148 - - - - 10,897 148 - - - -
17.50 - - 10,644 148 - - - - 10,644 148 10,643 148 - -
18.00 - - 10,396 148 - - - - 10,396 148 10,394 148 - -
18.50 - - 10,149 148 - - - - 10,153 148 10,152 148 - -
19.00 - - 9,899 148 - - - - 9,902 148 9,899 148 - -
19.50 - - 9,649 148 - - - - 9,651 148 9,648 148 - -
20.00 9,368 148 9,401 148 - - - - 9,401 148 9,399 148 9,398 171
21.00 8,869 148 8,904 148 8,904 148 - - 8,908 148 8,904 153 8,907 232
22.00 8,371 148 8,406 148 8,404 148 - - 8,406 148 8,403 204 8,402 329
23.00 7,871 148 7,909 148 7,909 148 7,909 148 7,913 148 7,912 289 7,912 446
24.00 7,372 148 7,409 148 7,409 148 7,408 153 7,409 183 7,407 383 7,405 560
25.00 6,873 148 6,914 148 6,914 148 6,916 212 6,921 272 6,920 506 6,922 713
26.00 6,373 148 6,414 148 6,413 194 6,413 302 6,417 388 6,412 664 6,410 880
27.00 5,873 148 5,919 195 5,919 292 5,921 447 5,927 535 5,926 839 5,954 1,073
28.00 5,374 148 5,418 329 5,418 446 5,417 610 5,423 713 5,440 1,034 5,504 1,290
29.00 4,876 168 4,926 485 4,926 620 4,927 800 4,934 931 4,975 1,257 5,073 1,504
30.00 4,376 244 4,436 672 4,437 842 4,447 1,020 4,455 1,159 4,521 1,488 4,686 1,750
31.00 3,877 361 3,953 900 3,956 1,100 3,974 1,288 3,993 1,415 4,109 1,752 4,330 2,010
32.00 3,388 525 3,514 1,165 3,527 1,398 3,564 1,584 3,586 1,719 3,720 2,070 4,008 2,334
33.00 2,883 730 3,047 1,490 3,077 1,734 3,121 1,907 3,175 2,040 3,418 2,373 3,694 2,637
34.00 2,387 957 2,603 1,881 2,627 2,093 2,701 2,249 2,767 2,380 3,080 2,712 3,425 2,961
35.00 1,900 1,223 2,181 2,299 2,234 2,482 2,319 2,619 2,370 2,751 2,743 3,052 3,160 3,301
36.00 1,474 1,542 1,796 2,738 1,856 2,884 1,967 3,010 2,067 3,095 2,506 3,371 2,960 3,595
37.00 1,164 1,994 1,449 3,191 1,520 3,306 1,646 3,417 1,753 3,536 2,229 3,793 2,694 4,022
38.00 909 2,498 1,140 3,655 1,220 3,742 1,382 3,836 1,514 3,961 2,005 4,195 2,466 4,394
39.00 688 3,004 876 4,173 975 4,253 1,148 4,333 1,279 4,385 1,803 4,597 2,277 4,789
40.00 507 3,506 662 4,657 767 4,719 936 4,785 1,096 4,833 1,615 5,018 2,087 5,192
41.00 357 4,006 499 5,150 593 5,193 776 5,249 922 5,286 1,472 5,445 1,942 5,601
42.00 261 4,506 366 5,640 452 5,673 629 5,715 779 5,746 1,302 5,888 1,782 6,031
43.00 196 5,006 279 6,135 343 6,157 514 6,191 660 6,216 1,169 6,339 1,630 6,460
44.00 151 5,506 194 6,630 245 6,650 425 6,674 535 6,688 1,030 6,789 1,462 6,900
45.00 148 6,006 148 7,130 188 7,136 322 7,160 457 7,174 909 7,256 1,344 7,351
CSP (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 6,086 143 - - - - 6,088 143 - - - -
4.30 - - 5,886 143 - - - - 5,888 143 - - - -
4.40 5,684 143 5,686 143 5,687 143 - - 5,688 143 5,716 266 5,892 424
4.50 5,484 143 5,486 143 5,487 143 - - 5,488 143 5,536 314 5,712 493
4.60 5,286 143 5,286 143 5,287 143 - - 5,288 178 5,358 360 5,555 572
4.70 5,086 143 5,086 143 5,087 143 5,088 143 5,088 227 5,194 435 5,394 609
4.80 4,886 143 4,887 156 4,887 156 4,887 199 4,888 283 5,011 481 5,224 671
4.90 4,686 146 4,687 175 4,687 174 4,687 250 4,688 328 4,854 528 5,088 748
5.00 4,486 164 4,487 196 4,487 238 4,487 303 4,500 383 4,684 624 4,928 818
5.25 3,986 223 3,987 267 3,987 365 3,996 417 4,026 549 4,291 802 4,552 1,033
5.50 3,487 311 3,487 435 3,492 504 3,514 591 3,593 740 3,913 1,033 4,207 1,261
5.75 2,989 444 2,998 629 3,019 718 3,095 792 3,191 975 3,537 1,274 3,875 1,519
6.00 2,487 639 2,503 866 2,558 955 2,683 1,042 2,821 1,251 3,206 1,544 3,541 1,783
6.25 1,983 874 2,022 1,138 2,137 1,244 2,301 1,336 2,469 1,568 2,905 1,847 3,253 2,094
6.50 1,513 1,157 1,610 1,467 1,760 1,567 1,965 1,681 2,169 1,899 2,598 2,179 2,979 2,357
6.75 1,157 1,489 1,281 1,845 1,432 1,965 1,640 2,073 1,841 2,256 2,290 2,520 2,677 2,752
7.00 875 1,971 998 2,308 1,164 2,392 1,368 2,490 1,577 2,606 2,047 2,845 2,492 3,045
7.25 649 2,481 766 2,778 915 2,839 1,136 2,917 1,358 3,025 1,819 3,218 2,272 3,420
7.50 466 2,992 561 3,258 713 3,298 929 3,354 1,143 3,441 1,613 3,626 2,011 3,796
7.75 351 3,492 411 3,751 565 3,777 768 3,813 970 3,883 1,434 4,039 1,833 4,215
8.00 272 3,992 308 4,248 423 4,262 601 4,285 818 4,338 1,280 4,478 1,653 4,626
8.25 219 4,492 210 4,748 348 4,755 493 4,767 696 4,805 1,117 4,918 1,514 5,037
8.50 180 4,992 178 5,248 236 5,248 393 5,258 568 5,282 987 5,370 1,364 5,481
8.75 154 5,492 156 5,747 159 5,748 334 5,750 515 5,774 872 5,823 1,254 5,915
9.00 143 5,992 143 6,247 143 6,248 266 6,250 379 6,260 788 6,299 1,170 6,375
9.25 - - 143 6,747 - - - - 319 6,750 678 6,784 - -
9.50 - - 143 7,247 - - - - 263 7,250 592 7,271 - -
CTB (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 2,907 43 - - - - 2,907 43 - - - -
2.60 - - 2,807 43 - - - - 2,807 45 2,807 56 - -
2.70 - - 2,709 43 - - - - 2,707 47 2,707 60 - -
2.80 - - 2,609 43 - - - - 2,609 51 2,609 64 - -
2.90 2,501 43 2,510 43 - - - - 2,509 53 2,509 67 - -
3.00 2,401 43 2,410 43 - - - - 2,410 57 2,409 71 - -
3.10 2,301 43 2,311 43 - - - - 2,310 61 2,310 76 - -
3.20 2,201 43 2,211 43 2,211 52 - - 2,211 65 2,210 81 2,211 93
3.30 2,103 43 2,111 45 2,111 56 - - 2,111 71 2,111 87 2,111 131
3.40 2,003 43 2,017 48 2,020 60 - - 2,021 75 2,027 93 2,039 161
3.50 1,903 43 1,917 52 1,920 65 - - 1,921 80 1,927 131 1,939 194
3.60 1,803 43 1,817 57 1,820 71 1,820 80 1,821 88 1,828 163 1,839 238
3.70 1,703 43 1,717 63 1,720 77 1,720 88 1,721 97 1,728 192 1,739 266
3.80 1,603 43 1,617 69 1,619 85 1,620 96 1,621 134 1,628 240 1,640 308
3.90 1,503 43 1,517 77 1,519 93 1,520 107 1,521 186 1,528 282 1,540 346
4.00 1,403 44 1,417 87 1,419 105 1,419 146 1,420 217 1,427 323 1,440 388
4.10 1,303 51 1,317 100 1,319 146 1,319 181 1,320 262 1,325 363 1,371 435
4.20 1,203 59 1,217 125 1,219 184 1,219 233 1,220 302 1,225 412 1,273 486
4.30 1,103 71 1,117 178 1,119 236 1,119 281 1,120 358 1,153 464 1,209 545
4.40 1,003 85 1,017 218 1,017 285 1,017 325 1,038 398 1,068 520 1,143 589
4.50 903 105 929 272 931 333 934 383 951 470 999 580 1,080 647
4.60 803 132 829 348 831 401 834 447 861 526 923 633 1,015 711
4.70 708 165 745 425 750 465 763 517 781 595 855 697 958 772
4.80 610 205 658 500 663 543 670 585 709 659 793 761 908 835
4.90 512 263 576 586 584 619 592 659 637 731 741 831 852 907
5.00 418 315 491 669 501 701 519 739 569 811 692 899 806 971
5.25 254 529 318 893 330 908 354 939 428 1,004 565 1,082 692 1,157
5.50 145 778 192 1,148 205 1,145 238 1,145 318 1,217 472 1,287 599 1,341
5.75 92 1,029 108 1,400 121 1,400 163 1,397 241 1,433 387 1,495 521 1,536
6.00 65 1,276 88 1,639 100 1,639 111 1,639 181 1,667 324 1,717 435 1,749
6.25 51 1,526 75 1,887 87 1,887 96 1,890 141 1,893 253 1,933 380 1,966
6.50 43 1,776 65 2,139 77 2,140 88 2,144 99 2,147 218 2,157 313 2,195
6.75 43 2,026 59 2,389 71 2,391 81 2,395 91 2,398 156 2,409 261 2,417
7.00 43 2,276 55 2,639 65 2,643 73 2,645 84 2,649 112 2,660 228 2,668
7.25 43 2,526 51 2,889 61 2,893 69 2,897 79 2,899 105 2,911 196 2,919
CTC (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - 4,731 79 - - - - 4,738 79 - - - -
2.50 - - 4,531 79 - - - - 4,538 79 4,549 83 - -
2.60 - - 4,331 79 - - - - 4,338 79 4,350 89 - -
2.70 - - 4,131 79 - - - - 4,138 79 4,151 95 - -
2.80 - - 3,931 79 - - - - 3,938 85 3,951 101 - -
2.90 - - 3,731 79 - - - - 3,738 90 3,753 106 - -
3.00 3,523 79 3,531 79 - - - - 3,539 95 3,554 113 3,593 129
3.10 3,325 79 3,331 79 - - - - 3,339 101 3,355 122 3,422 190
3.20 3,125 79 3,131 79 3,134 90 - - 3,139 109 3,155 133 3,247 242
3.30 2,925 79 2,931 82 2,934 98 2,937 110 2,939 119 2,958 195 3,102 295
3.40 2,726 79 2,731 90 2,734 107 2,737 119 2,739 129 2,795 248 2,925 343
3.50 2,526 79 2,531 99 2,534 118 2,537 133 2,539 191 2,623 300 2,775 423
3.60 2,326 91 2,331 111 2,334 131 2,337 194 2,339 250 2,471 384 2,619 500
3.70 2,126 109 2,131 133 2,134 146 2,137 251 2,139 302 2,315 463 2,486 571
3.80 1,926 131 1,931 162 1,934 215 1,937 311 1,967 355 2,155 537 2,328 647
3.90 1,725 163 1,731 230 1,733 280 1,759 397 1,810 440 2,014 611 2,210 736
4.00 1,525 206 1,531 300 1,549 346 1,595 477 1,649 545 1,874 710 2,068 854
4.10 1,330 264 1,341 376 1,347 468 1,409 560 1,501 649 1,745 822 1,943 942
4.20 1,127 337 1,149 488 1,187 580 1,254 686 1,366 768 1,621 940 1,822 1,053
4.30 927 441 974 624 1,023 710 1,129 825 1,229 880 1,505 1,046 1,707 1,181
4.40 736 557 810 776 885 837 1,002 961 1,103 1,017 1,393 1,174 1,603 1,301
4.50 602 697 674 940 762 994 874 1,113 1,005 1,165 1,277 1,319 1,490 1,427
4.60 476 874 537 1,113 636 1,177 780 1,274 892 1,309 1,174 1,455 1,394 1,566
4.70 389 1,070 420 1,295 528 1,357 685 1,435 782 1,466 1,078 1,598 1,301 1,701
4.80 288 1,270 347 1,475 445 1,517 587 1,577 690 1,625 990 1,749 1,205 1,858
4.90 231 1,473 254 1,666 356 1,690 540 1,749 620 1,778 912 1,903 1,119 2,005
5.00 190 1,673 184 1,867 298 1,875 464 1,919 545 1,962 824 2,069 1,046 2,154
5.25 126 2,173 131 2,354 216 2,358 324 2,383 387 2,410 661 2,478 872 2,543
5.50 95 2,673 111 2,854 139 2,858 212 2,861 279 2,865 516 2,935 708 2,979
5.75 79 3,173 98 3,354 121 3,358 138 3,362 153 3,365 391 3,377 571 3,426
6.00 79 3,673 87 3,854 109 3,858 125 3,862 139 3,865 290 3,877 483 3,890
6.25 79 4,173 82 4,354 101 4,358 114 4,362 126 4,365 223 4,375 388 4,390
6.50 79 4,673 79 4,854 95 4,858 109 4,862 119 4,865 149 4,877 290 4,891
6.75 79 5,173 79 5,347 87 5,347 101 5,347 111 5,347 141 5,349 230 5,346
7.00 79 5,673 79 5,846 82 5,846 93 5,846 103 5,846 133 5,846 158 5,845
CTS (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.25 7,008 156 7,034 156 7,040 156 - - 7,039 156 7,039 214 7,053 316
8.50 6,758 156 6,784 156 6,794 156 - - 6,793 156 6,799 248 6,803 388
8.75 6,508 156 6,536 156 6,544 156 - - 6,544 166 6,549 300 6,571 437
9.00 6,259 156 6,288 156 6,294 156 6,294 156 6,294 176 6,298 358 6,340 503
9.25 6,009 156 6,039 156 6,045 156 6,044 166 6,044 211 6,060 425 6,118 587
9.50 5,760 156 5,791 156 5,796 158 5,795 213 5,794 268 5,820 499 5,900 668
9.75 5,510 156 5,543 156 5,548 216 5,551 280 5,553 332 5,579 565 5,686 757
10.00 5,260 157 5,293 160 5,303 270 5,301 342 5,303 387 5,360 648 5,479 854
10.50 4,760 217 4,799 218 4,809 404 4,809 485 4,816 558 4,914 857 5,086 1,065
11.00 4,260 309 4,307 375 4,319 580 4,327 658 4,343 750 4,490 1,069 4,729 1,282
11.50 3,761 440 3,824 526 3,833 782 3,861 865 3,893 982 4,106 1,306 4,375 1,530
12.00 3,266 625 3,328 723 3,385 1,016 3,428 1,103 3,462 1,245 3,741 1,570 4,057 1,775
12.50 2,758 838 2,871 961 2,941 1,284 3,000 1,390 3,054 1,514 3,400 1,857 3,749 2,093
13.00 2,257 1,086 2,441 1,234 2,515 1,592 2,586 1,719 2,680 1,839 3,101 2,148 3,459 2,399
13.50 1,787 1,375 2,039 1,556 2,108 1,946 2,244 2,076 2,319 2,208 2,800 2,522 3,177 2,734
14.00 1,449 1,725 1,674 1,930 1,761 2,354 1,917 2,469 2,053 2,581 2,537 2,874 2,938 3,067
14.50 1,150 2,162 1,381 2,315 1,447 2,790 1,622 2,887 1,786 2,990 2,283 3,254 2,690 3,452
15.00 903 2,667 1,128 2,762 1,170 3,240 1,355 3,318 1,540 3,407 2,084 3,650 2,471 3,828
15.50 690 3,179 913 3,209 940 3,701 1,137 3,778 1,323 3,839 1,846 4,059 2,252 4,216
16.00 516 3,685 723 3,692 754 4,170 933 4,227 1,122 4,285 1,697 4,469 2,072 4,624
16.50 373 4,185 570 4,183 607 4,648 767 4,692 970 4,739 1,511 4,907 1,894 5,041
17.00 287 4,685 453 4,681 481 5,131 648 5,167 816 5,205 1,358 5,341 1,759 5,473
17.50 228 5,185 336 5,185 373 5,623 520 5,645 680 5,675 1,181 5,799 1,580 5,909
18.00 185 5,685 269 5,685 290 6,112 421 6,135 566 6,160 1,058 6,254 1,433 6,344
18.50 156 6,185 166 6,185 - - - - 469 6,639 939 6,721 1,315 6,807
19.00 156 6,685 156 6,685 - - - - 414 7,127 833 7,191 1,200 7,263
19.50 156 7,185 156 7,185 - - - - 341 7,614 748 7,667 1,084 7,723
20.00 156 7,685 156 7,685 - - - - 278 8,106 654 8,145 - -
21.00 - - 156 8,685 - - - - 194 9,090 513 9,119 - -
22.00 - - 156 9,685 - - - - 166 10,082 397 10,090 - -
23.00 - - 156 10,685 - - - - 156 11,073 - - - -
DFM (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.90 3,016 130 3,027 133 3,044 133 - - 3,068 131 3,128 129 3,192 126
1.95 2,916 142 2,927 146 2,944 145 2,956 143 2,968 143 3,047 139 3,092 180
2.00 2,816 155 2,827 158 2,845 158 2,864 156 2,883 155 2,947 187 3,011 227
2.10 2,616 188 2,628 191 2,645 190 2,664 188 2,683 187 2,780 244 2,847 280
2.20 2,416 231 2,429 231 2,447 230 2,476 227 2,497 256 2,595 327 2,664 368
2.30 2,217 283 2,231 282 2,255 279 2,276 303 2,323 347 2,427 407 2,515 452
2.40 2,017 345 2,032 344 2,063 361 2,097 379 2,135 416 2,272 491 2,347 557
2.50 1,817 419 1,832 432 1,871 461 1,907 476 1,972 508 2,100 576 2,195 639
2.60 1,613 498 1,635 522 1,687 548 1,752 573 1,795 601 1,961 681 2,059 744
2.70 1,409 578 1,441 626 1,512 662 1,584 686 1,644 726 1,820 809 1,921 866
2.80 1,205 682 1,254 730 1,336 778 1,414 802 1,478 838 1,678 936 1,802 990
2.90 996 786 1,076 858 1,171 894 1,255 930 1,342 978 1,551 1,077 1,680 1,129
3.00 858 926 938 998 1,018 1,046 1,111 1,070 1,203 1,118 1,423 1,217 1,556 1,267
3.10 730 1,106 813 1,150 877 1,186 983 1,222 1,082 1,270 1,314 1,375 1,431 1,405
3.20 626 1,316 699 1,315 769 1,338 853 1,374 959 1,426 1,203 1,527 1,323 1,559
3.30 534 1,521 602 1,516 661 1,531 741 1,552 857 1,600 1,089 1,684 1,237 1,723
3.40 460 1,728 505 1,719 570 1,726 656 1,743 752 1,776 997 1,851 1,149 1,894
3.50 392 1,928 427 1,923 502 1,925 574 1,932 672 1,962 902 2,022 1,059 2,058
3.60 337 2,128 345 2,128 437 2,123 492 2,129 589 2,146 830 2,202 969 2,224
3.70 292 2,328 300 2,328 343 2,323 407 2,327 505 2,335 758 2,382 874 2,403
3.80 255 2,528 264 2,528 270 2,528 347 2,524 452 2,529 685 2,563 805 2,581
3.90 226 2,728 235 2,728 239 2,728 286 2,728 399 2,725 610 2,753 762 2,772
4.00 202 2,928 211 2,928 215 2,928 - - 346 2,927 565 2,945 692 2,951
4.10 183 3,128 191 3,128 195 3,128 - - 290 3,128 520 3,137 617 3,141
4.20 167 3,328 175 3,328 179 3,328 - - 231 3,328 475 3,329 573 3,332
4.30 153 3,528 162 3,528 - - - - 170 3,528 428 3,531 529 3,533
4.40 142 3,728 150 3,728 - - - - 156 3,728 380 3,728 485 3,728
4.50 133 3,928 141 3,928 - - - - 147 3,928 331 3,928 439 3,928
4.60 123 4,128 131 4,128 - - - - 138 4,128 279 4,128 392 4,128
4.70 - - 125 4,328 - - - - 133 4,328 220 4,328 - -
4.80 - - 118 4,528 - - - - 129 4,528 153 4,528 - -
4.90 - - 113 4,728 - - - - 125 4,728 147 4,728 - -
5.00 - - 107 4,928 - - - - - - - - - -
EVG (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 30 305 38 306 42 306 46 307 49 350 55 355 59
0.10 205 47 206 61 246 70 253 75 258 81 293 113 320 135
0.15 122 81 158 111 193 138 202 146 229 167 267 197 296 219
0.20 81 165 105 190 147 217 181 238 190 245 252 290 284 301
0.25 70 265 95 265 114 302 154 326 165 333 234 366 268 391
0.30 65 365 90 365 109 403 122 410 133 417 212 467 251 493
0.35 61 465 86 465 105 465 118 511 129 517 187 553 231 580
0.40 58 565 83 565 102 565 115 565 126 565 154 654 206 666
0.45 57 665 82 665 99 665 113 665 123 665 153 734 174 766
0.50 55 765 81 765 98 765 111 765 122 765 150 835 171 847
0.55 54 865 79 865 97 865 110 865 121 865 149 935 170 947
0.60 53 965 78 965 95 965 109 965 119 965 147 965 168 1,047
0.65 - - 77 1,065 - - - - 118 1,065 146 1,065 - -
0.70 - - 75 1,165 - - - - 117 1,165 146 1,165 - -
0.75 - - 75 1,265 - - - - 117 1,265 - - - -
0.80 - - 74 1,365 - - - - 115 1,365 - - - -
0.85 - - 74 1,465 - - - - 114 1,465 - - - -
0.90 - - 74 1,565 - - - - 114 1,565 - - - -
0.95 - - 73 1,665 - - - - 113 1,665 - - - -
1.00 - - 73 1,765 - - - - 113 1,765 - - - -
1.05 - - 73 1,865 - - - - 113 1,865 - - - -
1.10 - - 71 1,965 - - - - 111 1,965 - - - -
1.15 - - 71 2,065 - - - - 111 2,065 - - - -
1.20 - - 71 2,165 - - - - 111 2,165 - - - -
1.25 - - 70 2,265 - - - - 110 2,265 - - - -
1.30 - - 70 2,365 - - - - - - - - - -
1.35 - - 70 2,465 - - - - - - - - - -
1.40 - - 70 2,565 - - - - - - - - - -
1.45 - - 70 2,665 - - - - - - - - - -
1.50 - - 70 2,765 - - - - - - - - - -
1.55 - - 69 2,865 - - - - - - - - - -
1.60 - - 69 2,965 - - - - - - - - - -
1.65 - - 69 3,065 - - - - - - - - - -
1.70 - - 69 3,165 - - - - - - - - - -
1.75 - - 69 3,265 - - - - - - - - - -
1.80 - - 69 3,365 - - - - - - - - - -
1.85 - - 67 3,465 - - - - - - - - - -
1.90 - - 67 3,565 - - - - - - - - - -
1.95 - - 67 3,665 - - - - - - - - - -
2.00 - - 67 3,765 - - - - - - - - - -
2.10 - - 67 3,965 - - - - - - - - - -
2.20 - - 67 4,165 - - - - - - - - - -
2.30 - - 67 4,365 - - - - - - - - - -
2.40 - - 66 4,565 - - - - - - - - - -
2.50 - - 66 4,765 - - - - - - - - - -
2.60 - - 66 4,965 - - - - - - - - - -
2.70 - - 66 5,165 - - - - - - - - - -
2.80 - - 66 5,365 - - - - - - - - - -
2.90 - - 66 5,565 - - - - - - - - - -
3.00 - - 66 5,765 - - - - - - - - - -
3.10 - - 65 5,965 - - - - - - - - - -
3.20 - - 65 6,165 - - - - - - - - - -
GAC (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,750 184 6,761 184 6,763 184 - - 6,767 184 6,769 184 6,783 191
2.20 6,352 184 6,361 184 6,363 184 - - 6,367 184 6,369 192 6,383 300
2.30 5,952 184 5,961 210 5,963 208 5,964 207 5,967 206 5,969 306 5,983 397
2.40 5,553 202 5,561 246 5,561 244 5,563 243 5,565 242 5,568 403 5,620 561
2.50 5,153 238 5,161 294 5,161 292 5,163 290 5,165 355 5,168 504 5,296 653
2.60 4,754 286 4,761 356 4,761 352 4,763 413 4,765 517 4,828 665 4,968 809
2.70 4,354 349 4,361 437 4,361 490 4,363 585 4,365 628 4,459 818 4,667 1,005
2.80 3,956 429 3,961 590 3,961 629 3,963 709 3,981 789 4,147 1,026 4,376 1,194
2.90 3,549 536 3,561 745 3,561 813 3,571 881 3,619 990 3,841 1,219 4,104 1,390
3.00 3,157 669 3,161 939 3,179 998 3,220 1,090 3,284 1,196 3,528 1,418 3,843 1,572
3.10 2,747 847 2,768 1,136 2,802 1,217 2,878 1,302 2,946 1,404 3,256 1,655 3,572 1,811
3.20 2,348 1,055 2,380 1,364 2,443 1,440 2,536 1,547 2,648 1,687 3,007 1,883 3,302 2,069
3.30 1,946 1,262 2,023 1,618 2,083 1,717 2,214 1,820 2,383 1,938 2,772 2,162 3,068 2,338
3.40 1,662 1,518 1,715 1,921 1,789 1,994 1,932 2,106 2,107 2,249 2,511 2,454 2,820 2,629
3.50 1,358 1,822 1,464 2,226 1,538 2,309 1,684 2,426 1,925 2,555 2,313 2,729 2,669 2,887
3.60 1,128 2,150 1,212 2,600 1,320 2,684 1,476 2,745 1,693 2,871 2,126 3,051 2,449 3,181
3.70 923 2,555 1,016 2,998 1,103 3,040 1,279 3,116 1,501 3,200 1,921 3,353 2,255 3,503
3.80 747 2,963 822 3,392 922 3,415 1,118 3,483 1,307 3,567 1,729 3,676 2,078 3,792
3.90 621 3,375 667 3,787 793 3,805 954 3,847 1,163 3,923 1,615 4,032 1,913 4,146
4.00 521 3,775 513 4,180 672 4,193 802 4,236 1,011 4,284 1,420 4,386 1,794 4,462
4.10 444 4,175 435 4,580 557 4,583 696 4,601 862 4,645 1,292 4,737 1,603 4,813
4.20 383 4,575 375 4,975 445 4,984 517 5,003 765 5,025 1,151 5,091 1,495 5,164
4.30 336 4,975 329 5,375 324 5,375 411 5,388 677 5,408 1,066 5,469 1,355 5,533
4.40 299 5,375 294 5,773 - - - - 576 5,809 925 5,845 1,271 5,885
4.50 - - 268 6,173 - - - - 479 6,189 842 6,224 - -
4.60 - - 244 6,572 - - - - 376 6,591 752 6,600 - -
4.70 - - 227 6,972 - - - - 250 6,972 - - - -
4.80 - - 211 7,371 - - - - 240 7,372 - - - -
4.90 - - 198 7,771 - - - - 230 7,771 - - - -
5.00 - - 188 8,171 - - - - 220 8,171 - - - -
5.25 - - 184 9,169 - - - - 206 9,171 - - - -
5.50 - - 184 10,168 - - - - - - - - - -
5.75 - - 184 11,167 - - - - - - - - - -
6.00 - - 184 12,165 - - - - - - - - - -
6.25 - - 184 13,162 - - - - - - - - - -
6.50 - - 184 14,158 - - - - - - - - - -
6.75 - - 184 15,156 - - - - - - - - - -
7.00 - - 184 16,153 - - - - - - - - - -
7.25 - - 184 17,149 - - - - - - - - - -
GAH (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - 35,234 458 - - - - 35,496 458 - - - -
4.10 - - 34,737 458 - - - - 34,997 458 - - - -
4.20 - - 34,238 458 - - - - 34,497 458 - - - -
4.30 - - 33,739 458 - - - - 33,997 458 - - - -
4.40 - - 33,242 458 - - - - 33,499 458 - - - -
4.50 - - 32,743 458 - - - - 32,999 458 - - - -
4.60 - - 32,245 458 - - - - 32,500 458 - - - -
4.70 - - 31,747 458 - - - - 32,000 458 - - - -
4.80 - - 31,249 458 - - - - 31,501 458 - - - -
4.90 - - 30,751 458 - - - - 31,001 458 - - - -
5.00 30,215 458 30,253 458 - - - - 30,503 458 30,556 458 - -
5.25 28,967 458 29,007 458 - - - - 29,253 458 29,310 458 - -
5.50 27,717 458 27,771 458 - - - - 28,004 458 28,064 458 - -
5.75 26,468 458 26,521 458 - - - - 26,807 458 26,877 508 - -
6.00 25,219 458 25,271 458 - - - - 25,285 458 25,631 580 25,702 1,046
6.25 23,969 458 24,022 458 - - - - 24,035 458 24,042 722 24,569 1,248
6.50 22,721 458 22,772 458 22,771 458 - - 22,785 508 23,248 971 23,533 1,578
6.75 21,473 458 21,523 458 21,522 458 - - 21,701 600 21,772 1,286 22,510 1,840
7.00 20,225 458 20,273 458 20,272 458 - - 20,280 863 20,464 1,530 21,475 2,159
7.25 18,977 458 19,027 458 19,023 458 19,026 662 19,093 1,112 19,920 1,895 20,534 2,628
7.50 17,730 458 17,781 458 17,779 526 17,825 932 17,901 1,440 18,616 2,333 19,604 3,068
7.75 16,481 458 16,537 475 16,533 717 16,572 1,280 16,792 1,756 17,463 2,768 18,626 3,524
8.00 15,234 479 15,291 717 15,314 1,105 15,410 1,627 15,671 2,200 16,526 3,186 17,800 4,036
8.25 13,987 604 14,059 966 14,099 1,480 14,244 1,966 14,609 2,608 15,788 3,719 16,910 4,571
8.50 12,739 776 12,833 1,315 12,913 1,855 13,142 2,444 13,586 3,089 14,896 4,257 16,099 5,122
8.75 11,487 1,016 11,604 1,740 11,754 2,362 12,073 3,040 12,642 3,609 14,005 4,809 15,299 5,694
9.00 10,237 1,344 10,393 2,230 10,626 2,909 11,050 3,544 11,696 4,208 13,219 5,412 14,502 6,351
9.25 8,996 1,814 9,158 2,827 9,486 3,586 10,049 4,257 10,873 4,861 12,371 6,069 13,814 7,008
9.50 7,735 2,387 8,034 3,507 8,472 4,241 9,178 4,917 10,012 5,573 11,652 6,795 13,102 7,692
9.75 6,501 3,032 7,113 4,267 7,594 5,032 8,323 5,674 9,260 6,345 10,946 7,550 12,353 8,448
10.00 5,339 3,771 5,997 5,130 6,709 5,946 7,551 6,555 8,497 7,237 10,237 8,349 11,759 9,340
10.50 3,627 5,580 4,292 7,129 5,306 7,774 6,199 8,344 7,294 8,940 8,926 10,069 10,508 10,966
11.00 2,385 7,959 2,948 9,356 4,058 9,869 4,986 10,358 6,062 10,848 7,870 11,833 9,468 12,730
11.50 1,452 10,460 2,009 11,682 3,016 12,088 3,975 12,461 5,058 12,822 6,875 13,697 8,478 14,523
12.00 874 12,977 1,298 13,984 2,212 14,248 3,124 14,514 4,129 15,195 6,033 16,035 7,652 16,763
12.50 611 15,477 759 16,441 1,627 16,836 2,453 17,087 3,355 17,314 5,223 18,108 6,768 18,866
13.00 459 18,077 464 19,180 1,115 19,324 1,829 19,469 2,753 19,663 4,441 20,095 6,056 20,471
13.50 458 20,634 458 21,724 785 21,828 1,440 21,955 2,270 21,986 3,872 22,338 5,372 22,966
14.00 458 23,143 458 24,236 573 24,292 1,038 24,476 1,749 24,504 3,281 24,633 4,748 25,096
14.50 458 25,661 458 26,748 458 26,836 892 26,982 1,404 27,024 2,882 27,136 4,246 27,329
15.00 - - 458 29,200 - - - - 1,132 29,345 - - - -
15.50 - - 458 31,704 - - - - 845 31,845 - - - -
16.00 - - 458 34,211 - - - - 707 34,347 - - - -
16.50 - - 458 36,688 - - - - 522 36,819 - - - -
17.00 - - 458 39,193 - - - - 458 39,322 - - - -
17.50 - - 458 41,698 - - - - 458 41,821 - - - -
18.00 - - 458 44,198 - - - - 458 44,321 - - - -
GHL (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.60 14,143 340 14,149 340 - - - - 14,147 340 14,155 340 - -
4.70 13,943 340 13,949 340 - - - - 13,947 340 13,955 340 - -
4.80 13,745 340 13,749 340 - - - - 13,749 340 13,755 340 - -
4.90 13,545 340 13,549 340 - - - - 13,549 340 13,555 360 - -
5.00 13,345 340 13,350 340 - - - - 13,349 340 13,355 380 - -
5.25 12,845 340 12,851 340 - - - - 12,850 340 12,851 427 - -
5.50 12,346 340 12,353 340 12,353 340 - - 12,350 340 12,350 549 12,355 838
5.75 11,846 340 11,854 340 11,854 340 - - 11,851 393 11,851 685 11,941 998
6.00 11,346 340 11,355 404 11,355 401 - - 11,353 502 11,353 831 11,482 1,167
6.25 10,847 369 10,857 482 10,857 478 10,855 578 10,854 650 10,885 1,003 11,089 1,344
6.50 10,347 441 10,358 575 10,357 571 10,357 703 10,355 795 10,401 1,172 10,673 1,546
6.75 9,849 529 9,858 688 9,858 732 9,858 862 9,863 966 9,967 1,373 10,303 1,773
7.00 9,350 635 9,359 824 9,359 891 9,361 1,023 9,362 1,140 9,527 1,598 9,949 1,987
7.25 8,850 760 8,861 978 8,861 1,081 8,861 1,214 8,872 1,337 9,129 1,814 9,567 2,239
7.50 8,351 909 8,359 1,175 8,361 1,273 8,368 1,426 8,394 1,555 8,734 2,064 9,234 2,504
7.75 7,853 1,076 7,859 1,392 7,861 1,504 7,885 1,656 7,922 1,778 8,356 2,315 8,899 2,752
8.00 7,353 1,260 7,361 1,621 7,365 1,736 7,397 1,907 7,481 2,033 8,002 2,588 8,548 3,047
8.25 6,850 1,457 6,861 1,865 6,872 1,985 6,937 2,173 7,045 2,293 7,665 2,882 8,260 3,342
8.50 6,350 1,669 6,364 2,096 6,382 2,249 6,484 2,454 6,631 2,568 7,327 3,175 7,945 3,638
8.75 5,845 1,880 5,864 2,367 5,909 2,527 6,045 2,751 6,242 2,861 7,008 3,492 7,629 3,953
9.00 5,340 2,104 5,369 2,661 5,439 2,820 5,636 3,063 5,863 3,194 6,689 3,825 7,357 4,285
9.25 4,833 2,339 4,895 2,957 5,026 3,138 5,195 3,388 5,518 3,544 6,382 4,155 7,080 4,613
9.50 4,322 2,611 4,417 3,287 4,575 3,469 4,831 3,740 5,179 3,898 6,102 4,506 6,803 4,942
9.75 3,823 2,907 3,945 3,643 4,164 3,823 4,480 4,101 4,877 4,267 5,811 4,865 6,533 5,317
10.00 3,453 3,226 3,603 3,998 3,811 4,191 4,175 4,504 4,560 4,671 5,523 5,228 6,282 5,663
10.50 2,803 4,003 2,966 4,843 3,181 5,016 3,574 5,340 4,004 5,459 5,032 6,005 5,808 6,403
11.00 2,262 5,040 2,421 5,806 2,625 5,926 3,045 6,201 3,493 6,301 4,557 6,784 5,354 7,189
11.50 1,811 6,065 1,935 6,804 2,142 6,869 2,580 7,111 3,032 7,187 4,134 7,617 4,964 7,981
12.00 1,420 7,090 1,524 7,786 1,728 7,840 2,208 7,958 2,647 8,074 3,727 8,458 4,552 8,801
12.50 1,078 8,090 1,175 8,781 1,403 8,813 1,844 8,908 2,265 8,999 3,373 9,331 4,211 9,652
13.00 841 9,090 928 9,780 1,120 9,800 1,525 9,860 1,976 9,936 3,027 10,213 3,882 10,496
13.50 670 10,090 719 10,777 923 10,790 1,286 10,826 1,683 10,888 2,738 11,127 3,557 11,389
14.00 545 11,090 524 11,775 674 11,778 1,081 11,813 1,462 11,852 2,474 12,048 3,306 12,275
14.50 452 12,090 440 12,773 532 12,773 875 12,797 1,244 12,822 2,216 12,978 3,047 13,180
15.00 383 13,090 376 13,771 381 13,771 715 13,781 1,049 13,805 2,015 13,936 2,804 14,108
15.50 - - 340 14,770 - - - - 906 14,794 - - - -
16.00 - - 340 15,769 - - - - 762 15,785 - - - -
16.50 - - 340 16,766 - - - - 662 16,773 - - - -
17.00 - - 340 17,766 - - - - - - - - - -
17.50 - - 340 18,763 - - - - - - - - - -
GLI (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,018 111 3,028 112 - - - - 3,033 227 3,062 322 - -
15.50 2,918 129 2,929 131 - - - - 2,936 260 2,976 359 - -
16.00 2,818 150 2,829 160 2,833 236 - - 2,840 295 2,890 404 2,983 515
16.50 2,718 176 2,730 189 2,734 268 - - 2,744 332 2,805 446 2,910 561
17.00 2,618 204 2,631 220 2,636 306 2,643 348 2,651 372 2,727 491 2,837 613
17.50 2,518 234 2,532 255 2,538 345 2,548 389 2,559 414 2,647 543 2,770 668
18.00 2,418 269 2,435 293 2,443 387 2,456 433 2,467 460 2,570 593 2,706 719
18.50 2,318 306 2,339 333 2,347 433 2,362 480 2,379 506 2,495 645 2,638 771
19.00 2,218 343 2,242 373 2,252 481 2,273 530 2,291 557 2,424 699 2,571 830
19.50 2,118 383 2,145 418 2,157 530 2,181 584 2,207 614 2,355 756 2,509 876
20.00 2,018 425 2,050 464 2,065 581 2,095 637 2,123 666 2,284 812 2,451 936
21.00 1,818 509 1,862 561 1,884 692 1,925 748 1,963 783 2,154 924 2,332 1,053
22.00 1,615 598 1,681 670 1,708 809 1,767 866 1,809 908 2,029 1,055 2,215 1,206
23.00 1,412 698 1,505 788 1,543 935 1,617 992 1,673 1,035 1,908 1,184 2,112 1,338
24.00 1,207 808 1,327 916 1,388 1,071 1,473 1,127 1,537 1,171 1,799 1,347 2,006 1,478
25.00 1,042 934 1,172 1,054 1,238 1,215 1,347 1,269 1,416 1,321 1,688 1,494 1,906 1,625
26.00 903 1,080 1,037 1,202 1,106 1,360 1,222 1,419 1,297 1,477 1,592 1,642 1,817 1,775
27.00 786 1,249 919 1,357 993 1,521 1,111 1,595 1,194 1,637 1,498 1,802 1,727 1,923
28.00 681 1,457 812 1,508 874 1,699 1,008 1,764 1,106 1,808 1,402 1,960 1,638 2,084
29.00 585 1,664 714 1,686 774 1,882 919 1,941 1,018 1,977 1,324 2,123 1,563 2,243
30.00 498 1,869 624 1,879 685 2,066 830 2,120 929 2,155 1,244 2,292 1,488 2,404
31.00 419 2,072 544 2,074 608 2,256 752 2,303 851 2,333 1,161 2,461 1,414 2,570
32.00 349 2,273 472 2,271 536 2,445 676 2,487 779 2,515 1,097 2,632 1,342 2,738
33.00 277 2,474 407 2,469 469 2,638 607 2,674 696 2,700 1,031 2,809 1,282 2,909
34.00 229 2,674 351 2,670 411 2,831 542 2,863 639 2,883 965 2,987 1,222 3,081
35.00 190 2,874 301 2,869 355 3,027 483 3,052 580 3,075 906 3,165 1,159 3,255
36.00 160 3,074 258 3,071 314 3,221 435 3,245 525 3,263 853 3,347 1,099 3,433
37.00 135 3,274 222 3,272 270 3,419 - - 484 3,454 803 3,533 1,052 3,612
38.00 - - 185 3,473 - - - - 437 3,646 750 3,717 - -
39.00 - - 154 3,674 - - - - 397 3,838 - - - -
40.00 - - 133 3,874 - - - - 361 4,033 - - - -
41.00 - - 112 4,074 - - - - 328 4,228 - - - -
42.00 - - 98 4,274 - - - - 294 4,423 - - - -
43.00 - - 96 4,474 - - - - 269 4,619 - - - -
44.00 - - 96 4,674 - - - - 246 4,815 - - - -
45.00 - - 96 4,874 - - - - 222 5,012 - - - -
46.00 - - 96 5,074 - - - - 203 5,209 - - - -
47.00 - - 96 5,274 - - - - 186 5,406 - - - -
48.00 - - 96 5,474 - - - - 170 5,604 - - - -
49.00 - - 96 5,674 - - - - 153 5,801 - - - -
50.00 - - 96 5,874 - - - - - - - - - -
52.50 - - 96 6,374 - - - - - - - - - -
55.00 - - 96 6,874 - - - - - - - - - -
57.50 - - 96 7,374 - - - - - - - - - -
60.00 - - 96 7,874 - - - - - - - - - -
62.50 - - 96 8,374 - - - - - - - - - -
65.00 - - 96 8,874 - - - - - - - - - -
67.50 - - 96 9,374 - - - - - - - - - -
70.00 - - 96 9,874 - - - - - - - - - -
72.50 - - 96 10,374 - - - - - - - - - -
75.00 - - 96 10,874 - - - - - - - - - -
77.50 - - 96 11,374 - - - - - - - - - -
80.00 - - 96 11,874 - - - - - - - - - -
GLX (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 22,175 434 22,246 434 22,335 434 - - 22,478 434 22,575 474 22,887 642
23.00 21,178 434 21,252 434 21,345 434 21,430 434 21,504 444 21,629 504 22,017 829
24.00 20,178 434 20,255 434 20,356 434 20,454 434 20,546 454 20,708 634 21,128 1,012
25.00 19,178 434 19,261 434 19,366 434 19,478 444 19,583 474 19,803 843 20,288 1,267
26.00 18,180 434 18,264 434 18,378 434 18,501 464 18,628 512 18,903 1,054 19,441 1,507
27.00 17,181 434 17,271 434 17,399 444 17,546 484 17,697 678 18,045 1,293 18,644 1,812
28.00 16,184 434 16,280 434 16,419 454 16,599 621 16,773 909 17,183 1,587 17,842 2,135
29.00 15,185 434 15,281 434 15,458 591 15,669 840 15,853 1,150 16,366 1,939 17,073 2,543
30.00 14,186 484 14,296 545 14,501 786 14,742 1,078 14,965 1,447 15,546 2,298 16,325 2,938
31.00 13,187 640 13,310 763 13,559 1,027 13,839 1,378 14,098 1,729 14,778 2,677 15,571 3,348
32.00 12,188 854 12,333 1,044 12,635 1,308 12,965 1,688 13,246 2,125 14,007 3,073 14,885 3,822
33.00 11,190 1,135 11,371 1,366 11,729 1,649 12,100 2,070 12,426 2,535 13,286 3,521 14,189 4,270
34.00 10,190 1,494 10,416 1,724 10,846 2,042 11,271 2,521 11,621 2,981 12,571 3,968 13,528 4,772
35.00 9,188 1,891 9,484 2,144 9,987 2,478 10,467 2,970 10,856 3,483 11,876 4,500 12,905 5,301
36.00 8,195 2,319 8,628 2,615 9,235 2,985 9,809 3,523 10,205 4,012 11,422 5,020 12,460 5,820
37.00 7,196 2,784 7,754 3,143 8,452 3,549 9,064 4,088 9,502 4,584 10,762 5,621 11,900 6,419
38.00 6,196 3,303 6,874 3,719 7,667 4,162 8,338 4,704 8,794 5,197 10,161 6,219 11,279 6,996
39.00 5,200 3,888 6,088 4,357 6,873 4,844 7,653 5,354 8,159 5,837 9,563 6,824 10,705 7,611
40.00 4,500 4,552 5,352 5,032 6,274 5,567 7,005 6,056 7,554 6,512 8,974 7,521 10,200 8,270
41.00 3,850 5,311 4,649 5,774 5,649 6,338 6,414 6,793 6,974 7,230 8,454 8,198 9,656 8,947
42.00 3,274 6,279 3,998 6,656 5,051 7,156 5,843 7,556 6,437 7,983 7,936 8,908 9,193 9,641
43.00 2,767 7,299 3,425 7,549 4,495 8,003 5,305 8,428 5,899 8,767 7,422 9,619 8,696 10,313
44.00 2,311 8,318 2,942 8,465 3,984 8,864 4,810 9,222 5,415 9,605 6,986 10,388 8,276 11,068
45.00 1,905 9,335 2,507 9,426 3,510 9,731 4,342 10,065 4,950 10,406 6,544 11,240 7,844 11,901
46.00 1,546 10,345 2,124 10,386 3,076 10,638 3,913 10,928 4,529 11,240 6,084 12,047 7,418 12,648
47.00 1,220 11,345 1,792 11,359 2,690 11,551 3,513 11,804 4,128 12,097 5,722 12,851 7,017 13,427
48.00 941 12,345 1,489 12,346 2,342 12,495 3,146 12,712 3,749 12,954 5,354 13,657 6,661 14,238
49.00 757 13,345 1,236 13,341 2,034 13,439 2,815 13,623 3,403 13,853 4,980 14,503 6,313 15,046
50.00 617 14,345 1,029 14,342 1,759 14,406 2,524 14,548 3,102 14,750 4,649 15,364 5,944 15,851
52.50 434 16,845 597 16,845 1,208 16,852 1,865 16,926 2,412 17,056 3,892 17,529 5,202 17,975
55.00 434 19,345 444 19,345 805 19,345 - - 1,863 19,433 3,277 19,774 4,457 20,141
57.50 434 21,845 434 21,845 544 21,845 - - 1,424 21,867 2,722 22,095 3,905 22,393
60.00 434 24,345 434 24,345 - - - - 1,082 24,345 2,274 24,459 3,301 24,672
62.50 434 26,845 434 26,845 - - - - 811 26,845 1,861 26,845 2,872 27,033
65.00 434 29,345 434 29,345 - - - - 621 29,345 1,524 29,345 - -
67.50 434 31,845 434 31,845 - - - - 474 31,845 1,268 31,845 - -
70.00 434 34,345 434 34,345 - - - - 454 34,345 1,031 34,345 - -
72.50 - - 434 36,845 - - - - 444 36,845 - - - -
75.00 - - 434 39,345 - - - - 434 39,345 - - - -
77.50 - - 434 41,845 - - - - 434 41,845 - - - -
80.00 - - 434 44,345 - - - - 434 44,345 - - - -
82.50 - - 434 46,845 - - - - 434 46,845 - - - -
85.00 - - 434 49,345 - - - - - - - - - -
87.50 - - 434 51,845 - - - - - - - - - -
GWM (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.50 5,818 114 5,820 114 - - - - 5,822 114 5,828 114 - -
5.75 5,690 114 5,695 114 - - - - 5,697 114 5,703 114 - -
6.00 5,568 114 5,570 114 - - - - 5,572 114 5,576 114 - -
6.25 5,443 114 5,445 114 - - - - 5,447 114 5,451 114 5,455 129
6.50 5,318 114 5,320 114 5,320 114 - - 5,322 114 5,326 119 5,342 134
6.75 5,193 114 5,195 114 5,195 114 - - 5,197 114 5,206 124 5,233 144
7.00 5,068 114 5,070 114 5,070 114 - - 5,072 114 5,081 129 5,117 149
7.25 4,943 114 4,945 114 4,945 114 - - 4,947 114 4,960 134 4,995 159
7.50 4,817 114 4,820 114 4,820 114 - - 4,821 114 4,826 144 4,884 191
7.75 4,691 114 4,695 114 4,695 114 - - 4,696 119 4,701 149 4,785 213
8.00 4,566 114 4,568 114 4,570 114 - - 4,571 124 4,576 174 4,665 246
8.25 4,441 114 4,443 114 4,443 114 - - 4,446 129 4,451 199 4,558 279
8.50 4,318 114 4,318 114 4,318 114 4,320 124 4,322 140 4,339 232 4,447 310
8.75 4,193 114 4,193 114 4,193 114 4,195 131 4,195 161 4,240 257 4,344 347
9.00 4,068 114 4,068 114 4,068 119 4,071 152 4,072 188 4,127 291 4,250 395
9.25 3,943 114 3,943 114 3,944 144 3,946 185 3,947 218 4,020 329 4,145 436
9.50 3,818 126 3,818 128 3,819 171 3,830 208 3,833 253 3,913 371 3,979 473
9.75 3,693 144 3,693 145 3,694 208 3,701 240 3,704 289 3,813 420 3,880 527
10.00 3,568 164 3,569 184 3,569 235 3,573 280 3,580 327 3,701 462 3,778 574
10.50 3,319 217 3,318 254 3,320 315 3,329 366 3,349 412 3,444 565 3,594 680
11.00 3,069 284 3,068 335 3,071 402 3,077 451 3,117 507 3,307 668 3,457 800
11.50 2,817 374 2,818 431 2,824 501 2,852 548 2,908 602 3,120 790 3,271 904
12.00 2,567 473 2,567 537 2,585 612 2,636 667 2,710 721 2,945 907 3,121 1,039
12.50 2,316 582 2,321 658 2,358 735 2,432 796 2,517 849 2,780 1,046 2,942 1,181
13.00 2,065 702 2,072 787 2,126 872 2,239 934 2,335 988 2,577 1,184 2,814 1,320
13.50 1,811 834 1,833 935 1,926 1,018 2,051 1,087 2,165 1,134 2,453 1,345 2,668 1,478
14.00 1,561 982 1,612 1,089 1,741 1,177 1,884 1,263 1,997 1,295 2,306 1,502 2,532 1,635
14.50 1,345 1,148 1,432 1,260 1,569 1,344 1,728 1,413 1,843 1,478 2,165 1,682 2,397 1,808
15.00 1,170 1,338 1,283 1,446 1,429 1,537 1,569 1,597 1,695 1,670 2,029 1,875 2,268 2,009
15.50 1,022 1,542 1,134 1,642 1,272 1,718 1,442 1,796 1,580 1,869 1,913 2,056 2,152 2,190
16.00 875 1,761 992 1,850 1,138 1,920 1,309 2,003 1,446 2,060 1,795 2,251 2,042 2,372
16.50 747 2,011 865 2,061 1,027 2,138 1,189 2,202 1,331 2,270 1,692 2,444 1,930 2,565
17.00 630 2,264 750 2,297 911 2,361 1,073 2,418 1,223 2,478 1,590 2,624 1,831 2,798
17.50 526 2,517 648 2,537 804 2,616 965 2,678 1,109 2,717 1,487 2,843 1,753 3,006
18.00 435 2,767 559 2,781 711 2,853 869 2,886 1,018 2,946 1,389 3,038 1,652 3,182
18.50 355 3,018 480 3,043 630 3,077 775 3,120 927 3,155 1,304 3,261 1,572 3,395
19.00 289 3,268 405 3,289 558 3,323 699 3,358 830 3,389 1,197 3,492 1,466 3,641
HAI (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,948 107 3,964 107 3,964 107 - - 3,964 107 3,964 110 3,991 214
2.70 3,748 107 3,765 107 3,765 107 - - 3,765 107 3,783 167 3,816 262
2.80 3,549 107 3,567 107 3,567 118 3,567 117 3,567 115 3,583 223 3,657 342
2.90 3,349 114 3,367 117 3,368 135 3,368 134 3,377 174 3,404 275 3,479 390
3.00 3,149 131 3,168 135 3,173 156 3,173 155 3,177 226 3,223 356 3,313 463
3.10 2,949 154 2,972 156 2,973 184 2,973 219 2,976 283 3,040 407 3,177 541
3.20 2,751 182 2,772 183 2,773 252 2,773 279 2,791 335 2,875 484 3,024 608
3.30 2,551 218 2,572 218 2,573 318 2,585 364 2,605 419 2,709 587 2,867 712
3.40 2,347 263 2,380 262 2,384 407 2,397 445 2,433 504 2,560 665 2,735 800
3.50 2,147 317 2,179 339 2,193 495 2,221 529 2,257 608 2,407 782 2,587 922
3.60 1,947 384 1,995 437 2,012 582 2,043 632 2,083 692 2,273 885 2,459 1,033
3.70 1,747 460 1,801 516 1,831 673 1,865 738 1,923 816 2,137 994 2,324 1,121
3.80 1,545 552 1,615 614 1,662 796 1,712 866 1,775 941 2,001 1,118 2,213 1,239
3.90 1,347 643 1,451 728 1,491 903 1,547 993 1,627 1,061 1,882 1,226 2,097 1,366
4.00 1,140 759 1,287 855 1,332 1,041 1,410 1,119 1,519 1,205 1,764 1,365 1,981 1,497
4.10 987 887 1,106 995 1,188 1,183 1,272 1,262 1,364 1,338 1,635 1,511 1,863 1,626
4.20 859 1,039 975 1,135 1,058 1,347 1,154 1,418 1,257 1,498 1,519 1,657 1,767 1,771
4.30 733 1,203 853 1,287 934 1,510 1,033 1,578 1,138 1,644 1,432 1,791 1,670 1,915
4.40 630 1,404 746 1,456 824 1,696 933 1,744 1,047 1,816 1,325 1,952 1,584 2,059
4.50 528 1,612 657 1,638 713 1,880 834 1,931 950 1,978 1,270 2,099 1,488 2,219
4.60 440 1,812 570 1,830 632 2,064 729 2,108 854 2,147 1,175 2,260 1,408 2,359
4.70 375 2,019 483 2,020 543 2,245 654 2,278 782 2,323 1,090 2,436 1,338 2,534
4.80 321 2,219 419 2,217 463 2,427 571 2,468 710 2,501 1,005 2,594 1,242 2,694
4.90 278 2,419 356 2,415 377 2,620 491 2,648 634 2,677 909 2,769 1,161 2,849
5.00 243 2,619 292 2,619 - - - - 563 2,868 849 2,944 1,091 3,019
5.25 - - 191 3,119 - - - - 427 3,332 701 3,391 - -
5.50 - - 153 3,619 - - - - 324 3,808 585 3,861 - -
5.75 - - 127 4,119 - - - - 262 4,295 463 4,332 - -
6.00 - - 110 4,619 - - - - 195 4,795 - - - -
6.25 - - 107 5,119 - - - - 127 5,280 - - - -
6.50 - - 107 5,619 - - - - 119 5,779 - - - -
6.75 - - 107 6,119 - - - - 111 6,279 - - - -
7.00 - - 107 6,619 - - - - 107 6,779 - - - -
7.25 - - 107 7,119 - - - - 107 7,269 - - - -
7.50 - - 107 7,619 - - - - - - - - - -
7.75 - - 107 8,119 - - - - - - - - - -
HCF (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
41.00 - - 34,162 478 - - - - 34,393 478 34,849 478 - -
42.00 33,032 478 33,170 478 - - - - 33,416 478 33,895 478 - -
43.00 32,033 478 32,170 478 - - - - 32,423 478 32,938 478 - -
44.00 31,035 478 31,180 478 31,183 478 - - 31,444 478 31,982 478 32,467 498
45.00 30,036 478 30,180 478 30,186 478 - - 30,479 478 31,048 488 31,547 508
46.00 29,036 478 29,190 478 29,194 478 29,327 478 29,473 478 30,094 498 30,632 546
47.00 28,038 478 28,189 478 28,196 478 28,328 478 28,510 478 29,151 518 29,728 672
48.00 27,039 478 27,200 478 27,206 478 27,339 478 27,542 478 28,237 613 28,827 816
49.00 26,042 478 26,198 478 26,204 478 26,376 478 26,573 478 27,313 717 27,920 967
50.00 25,043 478 25,210 478 25,217 478 25,385 478 25,601 488 26,388 893 27,042 1,142
52.50 22,545 478 22,720 478 22,749 478 22,966 498 23,225 593 24,163 1,343 24,881 1,661
55.00 20,049 478 20,229 478 20,290 498 20,583 717 20,899 983 21,994 1,922 22,798 2,302
57.50 17,552 478 17,766 488 17,895 764 18,261 1,208 18,651 1,589 19,917 2,651 20,805 3,079
60.00 15,055 644 15,313 873 15,546 1,355 16,015 1,904 16,481 2,354 17,957 3,559 18,901 3,995
62.50 12,577 1,193 13,008 1,547 13,291 2,217 13,749 2,841 14,437 3,336 16,108 4,641 17,078 5,084
65.00 10,083 2,123 10,644 2,527 11,071 3,344 11,728 4,025 12,509 4,514 14,370 5,863 15,422 6,314
67.50 7,599 3,271 8,387 3,817 9,102 4,753 9,876 5,431 10,731 5,886 12,735 7,220 13,851 7,667
70.00 5,273 4,719 6,461 5,539 7,349 6,413 8,230 7,047 9,116 7,454 11,195 8,710 12,373 9,140
72.50 3,678 6,832 4,777 7,538 5,801 8,269 6,749 8,847 7,650 9,173 9,846 10,368 11,071 10,770
75.00 2,466 9,358 3,380 9,736 4,486 10,328 5,448 10,807 6,350 11,042 8,595 12,142 9,890 12,484
77.50 1,501 11,874 2,332 12,100 3,435 12,524 4,385 12,912 5,212 13,041 7,417 14,001 8,587 14,321
80.00 862 14,374 1,494 14,393 2,517 14,622 3,482 14,898 4,222 15,158 6,439 15,982 7,598 16,260
82.50 530 16,874 918 16,874 1,803 16,972 2,671 17,166 3,368 17,363 5,526 18,050 6,627 18,258
85.00 478 19,374 564 19,374 1,245 19,374 2,015 19,502 2,680 19,639 4,705 20,186 5,812 20,374
87.50 478 21,874 478 21,874 884 21,874 1,496 21,874 2,108 21,982 4,028 22,414 5,035 22,550
90.00 478 24,374 478 24,374 615 24,374 1,102 24,374 1,642 24,374 3,368 24,674 4,377 24,803
92.50 478 26,874 478 26,874 488 26,874 804 26,874 1,240 26,874 2,877 26,874 3,775 26,874
HDO (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.75 - - 13,912 274 - - - - 13,936 274 14,166 274 - -
9.00 13,632 274 13,661 274 - - - - 13,685 274 13,915 284 - -
9.25 13,380 274 13,398 274 - - - - 13,418 274 13,521 294 - -
9.50 13,130 274 13,148 274 - - - - 13,168 274 13,263 304 13,317 367
9.75 12,885 274 12,904 274 - - - - 12,925 274 13,013 314 13,067 431
10.00 12,634 274 12,652 274 - - - - 12,675 274 12,763 324 12,818 481
10.50 12,134 274 12,151 274 - - - - 12,174 284 12,187 360 12,221 587
11.00 11,632 274 11,651 274 - - - - 11,674 294 11,701 475 11,735 727
11.50 11,131 274 11,150 274 11,155 274 - - 11,174 314 11,253 594 11,311 846
12.00 10,630 274 10,648 274 10,654 274 - - 10,724 369 10,756 714 10,818 1,029
12.50 10,128 274 10,147 274 10,152 297 - - 10,228 471 10,289 865 10,349 1,196
13.00 9,627 274 9,646 319 9,652 387 - - 9,724 596 9,816 1,032 9,871 1,377
13.50 9,126 274 9,144 397 9,151 529 9,178 647 9,189 754 9,383 1,218 9,489 1,587
14.00 8,624 343 8,643 530 8,654 667 8,661 794 8,691 902 8,931 1,413 9,111 1,787
14.50 8,122 431 8,146 689 8,170 836 8,178 968 8,254 1,103 8,347 1,624 8,756 2,033
15.00 7,620 542 7,640 865 7,655 1,007 7,663 1,158 7,676 1,297 7,941 1,873 8,422 2,275
15.50 7,119 676 7,148 1,066 7,151 1,204 7,159 1,368 7,198 1,545 7,606 2,110 8,077 2,524
16.00 6,618 837 6,641 1,269 6,646 1,423 6,684 1,598 6,753 1,780 7,214 2,370 7,763 2,806
16.50 6,112 1,022 6,136 1,508 6,160 1,670 6,224 1,835 6,324 2,031 6,866 2,619 7,451 3,095
17.00 5,612 1,226 5,643 1,750 5,682 1,928 5,777 2,102 5,913 2,302 6,553 2,894 7,144 3,372
17.50 5,109 1,437 5,157 2,021 5,218 2,209 5,361 2,405 5,528 2,617 6,233 3,198 6,845 3,685
18.00 4,604 1,667 4,675 2,317 4,777 2,512 4,955 2,729 5,162 2,932 5,919 3,512 6,574 4,007
18.50 4,100 1,902 4,208 2,628 4,348 2,831 4,587 3,060 4,813 3,261 5,639 3,830 6,306 4,323
19.00 3,599 2,174 3,747 2,965 3,920 3,162 4,225 3,420 4,505 3,622 5,388 4,190 6,027 4,658
19.50 3,138 2,476 3,359 3,331 3,574 3,522 3,902 3,800 4,198 3,980 5,098 4,543 5,780 5,009
20.00 2,776 2,813 2,993 3,716 3,237 3,954 3,603 4,201 3,931 4,381 4,869 4,904 5,541 5,371
21.00 2,150 3,655 2,384 4,603 2,643 4,807 3,074 5,020 3,425 5,192 4,386 5,675 5,067 6,088
22.00 1,648 4,686 1,867 5,582 2,121 5,644 2,602 5,876 2,963 6,015 3,967 6,457 4,663 6,867
23.00 1,229 5,705 1,430 6,510 1,698 6,619 2,175 6,761 2,540 6,890 3,531 7,279 4,261 7,640
24.00 858 6,712 1,072 7,494 1,344 7,593 1,812 7,698 2,166 7,799 3,196 8,124 3,904 8,471
25.00 617 7,712 799 8,489 1,047 8,554 1,490 8,642 1,844 8,722 2,832 9,024 3,581 9,306
26.00 455 8,712 561 9,480 823 9,524 1,240 9,591 1,559 9,673 2,545 9,905 3,257 10,162
27.00 347 9,712 389 10,471 639 10,508 1,002 10,557 1,316 10,620 2,251 10,824 2,996 11,040
28.00 274 10,712 274 11,466 486 11,491 812 11,524 1,098 11,570 1,988 11,740 2,734 11,924
29.00 274 11,712 274 12,465 351 12,474 653 12,482 914 12,527 1,770 12,638 2,500 12,847
30.00 - - 274 13,495 - - - - 777 13,478 - - - -
31.00 - - 274 14,465 - - - - 633 14,459 - - - -
32.00 - - 274 15,462 - - - - - - - - - -
33.00 - - 274 16,463 - - - - - - - - - -
HEH (應用日期 : 20/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - 11,469 160 - - - - 11,467 160 - - - -
28.00 - - 10,969 160 - - - - 10,968 160 - - - -
29.00 - - 10,471 160 - - - - 10,468 160 - - - -
30.00 - - 9,971 160 - - - - 9,969 160 - - - -
31.00 - - 9,470 160 - - - - 9,470 160 9,465 160 - -
32.00 - - 8,972 160 - - - - 8,970 160 8,965 160 - -
33.00 - - 8,472 160 - - - - 8,472 160 8,466 160 - -
34.00 7,973 160 7,972 160 7,973 160 - - 7,970 160 7,966 165 7,965 212
35.00 7,473 160 7,473 160 7,473 160 - - 7,470 165 7,468 196 7,466 293
36.00 6,974 160 6,973 160 6,973 160 6,972 160 6,970 170 6,968 268 6,966 386
37.00 6,474 165 6,474 165 6,474 161 6,473 184 6,472 241 6,468 366 6,466 514
38.00 5,976 231 5,974 229 5,974 249 5,973 289 5,972 359 5,969 500 5,968 649
39.00 5,476 329 5,476 325 5,476 351 5,473 419 5,473 493 5,469 656 5,473 821
40.00 4,975 467 4,975 474 4,975 508 4,974 578 4,973 658 4,969 846 5,005 1,016
41.00 4,475 646 4,475 667 4,475 704 4,474 774 4,473 867 4,469 1,054 4,599 1,228
42.00 3,977 846 3,975 883 3,975 936 3,974 1,010 3,973 1,111 3,982 1,303 4,219 1,474
43.00 3,477 1,064 3,477 1,132 3,478 1,199 3,474 1,283 3,478 1,398 3,541 1,579 3,863 1,746
44.00 2,971 1,320 2,971 1,419 2,972 1,488 2,971 1,579 2,976 1,713 3,147 1,876 3,522 2,038
45.00 2,467 1,643 2,467 1,741 2,465 1,814 2,468 1,916 2,514 2,058 2,809 2,213 3,197 2,364
46.00 1,952 2,131 1,951 2,148 1,955 2,207 2,016 2,300 2,108 2,437 2,494 2,572 2,898 2,701
47.00 1,505 2,653 1,526 2,643 1,583 2,665 1,684 2,727 1,774 2,876 2,164 2,986 2,562 3,113
48.00 1,212 3,162 1,234 3,153 1,296 3,148 1,380 3,182 1,488 3,274 1,935 3,358 2,347 3,460
49.00 980 3,650 994 3,649 1,043 3,651 1,124 3,675 1,248 3,724 1,682 3,784 2,089 3,865
50.00 776 4,150 784 4,150 814 4,149 880 4,159 1,035 4,186 1,461 4,231 1,869 4,293
52.50 373 5,398 328 5,398 340 5,397 429 5,398 616 5,403 998 5,413 1,375 5,437
55.00 184 6,647 160 6,647 160 6,646 212 6,647 360 6,647 659 6,650 987 6,655
57.50 160 7,896 160 7,896 160 7,895 160 7,896 191 7,896 417 7,900 693 7,905
60.00 160 9,145 160 9,145 160 9,143 160 9,145 160 9,146 252 9,150 482 9,155
62.50 160 10,393 160 10,393 160 10,393 160 10,395 160 10,396 170 10,401 329 10,405
65.00 160 11,642 160 11,642 160 11,640 160 11,641 160 11,642 160 11,646 215 11,652
67.50 160 12,891 160 12,891 - - - - 160 12,892 160 12,896 170 12,902
|
|