|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 31,443 478 - - - - 31,811 478 32,181 478 - -
7.75 30,045 478 30,191 478 - - - - 30,617 478 30,913 502 - -
8.00 28,798 478 28,937 478 29,098 478 - - 29,345 478 29,685 538 29,726 652
8.25 27,551 478 27,682 478 27,835 478 - - 28,200 478 28,581 589 28,636 704
8.50 26,303 478 26,436 478 26,599 478 26,743 478 26,879 478 27,248 640 27,241 752
8.75 25,056 478 25,193 478 25,425 478 25,597 478 25,655 483 26,111 691 26,177 820
9.00 23,809 478 23,951 478 24,165 478 24,326 478 24,497 531 24,984 749 25,058 890
9.25 22,561 478 22,709 478 22,897 478 23,036 514 23,189 582 23,583 820 23,687 1,205
9.50 21,320 478 21,501 478 21,639 479 21,806 564 22,087 632 22,530 1,118 22,615 1,491
9.75 20,070 478 20,248 478 20,403 531 20,651 616 20,787 692 21,398 1,397 21,493 1,903
10.00 18,821 478 18,995 478 19,237 580 19,328 680 19,676 764 20,253 1,660 20,494 2,148
10.50 16,321 491 16,482 563 16,679 720 16,983 830 17,268 1,164 18,062 2,298 18,406 2,985
11.00 13,957 757 14,271 756 14,651 930 15,075 1,306 15,438 1,740 16,356 3,281 16,778 4,049
11.50 11,416 1,258 11,811 1,240 12,264 1,772 12,753 2,184 13,182 2,652 14,284 4,393 14,915 5,228
12.00 8,876 2,111 9,337 2,204 9,994 2,836 10,597 3,346 11,145 3,876 12,343 5,704 12,919 6,546
12.50 6,368 3,169 7,101 3,469 7,948 4,236 8,636 4,768 9,257 5,211 10,615 7,145 11,295 7,926
13.00 4,096 4,796 5,055 5,330 6,138 5,925 6,901 6,362 7,622 6,793 9,118 8,654 9,959 9,485
13.50 2,741 7,322 3,382 7,462 4,567 7,869 5,391 8,219 6,140 8,562 7,668 10,445 8,596 11,176
14.00 1,771 9,836 2,079 9,836 3,278 9,995 4,042 10,360 4,840 10,615 6,452 12,350 7,436 13,042
14.50 1,123 12,336 1,185 12,336 2,205 12,336 3,029 12,590 3,796 12,811 5,358 14,313 6,370 14,934
15.00 758 14,836 903 14,836 1,445 14,836 2,182 14,836 2,877 14,836 4,379 16,340 5,423 16,933
15.50 551 17,336 744 17,336 999 17,336 1,650 17,336 2,162 17,336 3,572 18,467 4,575 18,957
16.00 478 19,836 633 19,836 855 19,836 1,034 19,836 1,658 19,836 2,844 20,641 3,856 21,063
16.50 478 22,336 555 22,336 750 22,336 909 22,336 1,312 22,336 2,256 22,336 3,253 23,265
17.00 478 24,836 495 24,836 669 24,836 812 24,836 941 24,836 1,773 24,836 2,702 24,836
17.50 478 27,336 478 27,336 607 27,336 734 27,336 851 27,336 1,452 27,336 2,299 27,336
18.00 478 29,836 478 29,836 556 29,836 673 29,836 780 29,836 1,064 29,836 2,014 29,836
18.50 478 32,336 478 32,336 515 32,336 623 32,336 721 32,336 988 32,336 1,512 32,336
19.00 478 34,836 478 34,836 480 34,836 580 34,836 672 34,836 918 34,836 1,123 34,836
19.50 - - 478 37,336 - - - - 629 37,336 - - - -
20.00 - - 478 39,836 - - - - - - - - - -
AAC (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - 22,119 321 - - - - 22,120 321 - - - -
7.25 - - 21,870 321 - - - - 21,872 321 - - - -
7.50 - - 21,620 321 - - - - 21,627 321 - - - -
7.75 - - 21,370 321 - - - - 21,380 321 - - - -
8.00 - - 21,120 321 - - - - 21,134 321 - - - -
8.25 - - 20,870 321 - - - - 20,890 321 - - - -
8.50 - - 20,622 321 - - - - 20,640 321 - - - -
8.75 - - 20,372 321 - - - - 20,396 321 - - - -
9.00 - - 20,122 321 - - - - 20,150 321 - - - -
9.25 - - 19,872 321 - - - - 19,903 321 - - - -
9.50 - - 19,623 321 - - - - 19,660 321 - - - -
9.75 - - 19,373 321 - - - - 19,410 321 - - - -
10.00 - - 19,123 321 - - - - 19,164 321 - - - -
10.50 - - 18,624 321 - - - - 18,672 321 - - - -
11.00 - - 18,124 321 - - - - 18,180 321 - - - -
11.50 - - 17,626 321 - - - - 17,690 321 - - - -
12.00 17,125 321 17,126 321 - - - - 17,272 321 17,332 341 - -
12.50 16,626 321 16,626 321 - - - - 16,782 321 16,838 351 - -
13.00 16,126 321 16,126 321 - - - - 16,290 321 16,352 371 - -
13.50 15,626 321 15,626 321 - - - - 15,804 331 15,896 391 - -
14.00 15,126 321 15,128 321 - - - - 15,320 341 15,447 411 - -
14.50 14,628 321 14,628 321 - - - - 14,830 351 14,993 441 15,249 669
15.00 14,128 321 14,128 321 - - - - 14,350 361 14,539 505 14,818 770
15.50 13,629 321 13,629 321 - - - - 13,872 381 14,085 601 14,445 900
16.00 13,129 321 13,129 321 - - - - 13,392 411 13,642 719 14,025 1,031
16.50 12,630 321 12,630 321 - - - - 12,920 463 13,198 833 13,626 1,179
17.00 12,130 321 12,130 321 12,174 341 - - 12,452 561 12,779 961 13,219 1,338
17.50 11,632 321 11,632 321 11,688 381 - - 11,783 663 12,344 1,117 12,810 1,499
18.00 11,132 321 11,131 321 11,200 471 11,329 665 11,358 791 11,919 1,278 12,464 1,681
18.50 10,633 343 10,632 395 10,718 568 10,787 789 10,871 924 11,546 1,429 12,090 1,880
19.00 10,134 414 10,133 496 10,180 699 10,327 931 10,451 1,076 11,128 1,632 11,715 2,077
19.50 9,634 502 9,635 625 9,767 847 9,873 1,082 10,024 1,250 10,732 1,858 11,345 2,310
20.00 9,132 608 9,139 758 9,304 997 9,535 1,251 9,587 1,450 10,262 2,054 10,970 2,563
21.00 8,134 887 8,161 1,096 8,391 1,360 8,631 1,642 8,876 1,864 9,503 2,537 10,272 3,034
22.00 7,131 1,264 7,151 1,499 7,420 1,788 7,776 2,094 8,139 2,335 8,934 3,035 9,626 3,561
23.00 6,124 1,689 6,220 1,972 6,582 2,286 6,993 2,607 7,407 2,893 8,279 3,588 9,168 4,125
24.00 5,113 2,176 5,334 2,518 5,799 2,845 6,247 3,166 6,712 3,452 7,634 4,193 8,416 4,717
25.00 4,102 2,748 4,517 3,145 5,065 3,469 5,595 3,781 6,038 4,075 7,049 4,818 7,860 5,330
26.00 3,347 3,417 3,807 3,824 4,393 4,155 4,998 4,511 5,454 4,795 6,479 5,408 7,324 5,907
27.00 2,735 4,195 3,213 4,587 3,781 4,895 4,399 5,290 4,805 5,472 5,871 6,105 6,724 6,613
28.00 2,186 5,145 2,679 5,399 3,244 5,699 3,878 6,004 4,281 6,237 5,382 6,835 6,271 7,317
29.00 1,720 6,156 2,188 6,264 2,777 6,517 3,434 6,816 3,835 7,036 4,943 7,602 5,826 8,059
30.00 1,322 7,167 1,810 7,219 2,367 7,410 3,017 7,673 3,384 7,864 4,561 8,375 5,436 8,824
31.00 990 8,172 1,449 8,194 1,961 8,428 2,664 8,670 3,020 8,847 4,168 9,308 5,055 9,617
32.00 693 9,174 1,152 9,241 1,661 9,365 2,311 9,568 2,752 9,716 3,863 10,200 4,719 10,412
33.00 527 10,188 904 10,238 1,374 10,347 1,989 10,505 2,401 10,623 3,511 11,068 4,464 11,450
34.00 415 11,199 715 11,245 1,139 11,323 1,720 11,441 2,096 11,562 3,229 11,892 4,120 12,322
35.00 335 12,211 558 12,250 938 12,308 1,475 12,413 1,867 12,510 2,940 12,665 3,850 13,176
36.00 321 13,216 436 13,265 764 13,285 1,237 13,292 1,624 13,483 2,661 13,633 3,583 14,071
ACC (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
11.00 5,900 88 5,903 88 - - - - 5,901 88 5,901 88 - -
11.50 5,650 88 5,653 88 - - - - 5,653 88 5,653 93 - -
12.00 5,400 88 5,404 88 5,403 88 - - 5,403 88 5,403 115 5,403 184
12.50 5,150 88 5,155 88 5,155 88 - - 5,156 93 5,164 148 5,182 227
13.00 4,901 88 4,905 88 4,905 88 - - 4,906 98 4,914 199 4,930 283
13.50 4,651 88 4,655 88 4,655 88 - - 4,656 131 4,664 242 4,679 343
14.00 4,401 88 4,405 88 4,405 93 4,405 131 4,406 171 4,414 305 4,428 419
14.50 4,153 88 4,155 88 4,155 100 4,155 170 4,155 227 4,166 368 4,176 497
15.00 3,903 88 3,905 88 3,905 142 3,905 230 3,905 290 3,916 453 3,975 578
15.50 3,654 88 3,656 100 3,656 194 3,656 292 3,655 356 3,680 531 3,770 677
16.00 3,404 88 3,406 150 3,406 252 3,406 366 3,413 441 3,449 629 3,591 769
16.50 3,154 88 3,158 209 3,159 332 3,161 460 3,170 531 3,246 726 3,412 884
17.00 2,904 104 2,910 293 2,909 426 2,923 558 2,930 638 3,049 843 3,242 995
17.50 2,654 139 2,662 375 2,666 531 2,682 674 2,702 748 2,860 955 3,085 1,114
18.00 2,406 201 2,415 477 2,422 635 2,457 783 2,490 871 2,694 1,086 2,925 1,250
18.50 2,158 273 2,172 599 2,189 778 2,237 916 2,290 1,008 2,527 1,219 2,776 1,385
19.00 1,913 371 1,921 744 1,948 915 2,017 1,053 2,099 1,150 2,381 1,362 2,635 1,529
19.50 1,662 481 1,686 910 1,733 1,066 1,827 1,202 1,931 1,300 2,232 1,515 2,493 1,677
20.00 1,424 610 1,471 1,081 1,540 1,238 1,664 1,366 1,768 1,460 2,091 1,667 2,364 1,836
21.00 998 924 1,087 1,481 1,218 1,603 1,376 1,725 1,511 1,791 1,840 1,998 2,131 2,144
22.00 688 1,318 770 1,904 934 2,012 1,133 2,105 1,248 2,181 1,606 2,362 1,892 2,507
23.00 452 1,800 523 2,362 710 2,437 917 2,517 1,035 2,578 1,389 2,736 1,677 2,880
24.00 271 2,299 346 2,833 535 2,889 738 2,962 856 3,000 1,210 3,142 1,503 3,262
25.00 165 2,791 226 3,305 393 3,341 585 3,394 701 3,436 1,044 3,555 1,323 3,668
26.00 98 3,291 142 3,795 297 3,819 454 3,859 575 3,886 899 3,984 1,183 4,083
27.00 88 3,791 93 4,288 216 4,302 361 4,328 463 4,351 774 4,432 1,034 4,514
28.00 88 4,291 88 4,784 159 4,793 280 4,812 372 4,830 656 4,888 928 4,952
29.00 88 4,791 88 5,284 114 5,287 215 5,296 297 5,306 572 5,350 806 5,412
30.00 - - 88 5,784 - - - - 236 5,800 - - - -
31.00 - - 88 6,280 - - - - 194 6,292 - - - -
32.00 - - 88 6,779 - - - - 158 6,782 - - - -
AIA (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
34.00 35,970 682 35,970 682 35,969 682 - - 35,978 682 36,019 682 36,131 732
35.00 34,971 682 34,971 682 34,971 682 - - 34,978 682 35,015 692 35,215 762
36.00 33,974 682 33,973 682 33,973 682 - - 33,974 682 34,007 702 34,300 846
37.00 32,975 682 32,975 682 32,974 682 - - 32,975 682 32,999 722 33,396 983
38.00 31,976 682 31,977 682 31,979 682 - - 32,001 682 32,052 732 32,502 1,182
39.00 30,976 682 30,979 682 30,979 682 - - 30,997 682 31,054 764 31,622 1,350
40.00 29,977 682 29,979 682 29,979 682 - - 29,993 692 30,054 927 30,733 1,568
41.00 28,979 682 28,979 682 28,979 682 28,977 692 28,989 712 29,112 1,104 29,888 1,819
42.00 27,981 682 27,980 682 27,980 682 27,977 702 27,989 732 28,198 1,304 29,032 2,059
43.00 26,983 682 26,983 682 26,983 682 26,980 722 26,987 756 27,313 1,560 28,176 2,341
44.00 25,983 682 25,986 682 25,987 692 25,991 742 26,013 945 26,425 1,809 27,366 2,653
45.00 24,985 682 24,986 682 24,987 734 24,990 916 25,013 1,153 25,567 2,092 26,555 2,998
46.00 23,986 682 23,987 754 23,987 920 23,989 1,140 24,013 1,414 24,710 2,431 25,744 3,358
47.00 22,987 811 22,987 943 22,987 1,132 22,987 1,361 23,046 1,663 23,867 2,738 24,950 3,729
48.00 21,989 984 21,989 1,141 21,987 1,373 21,999 1,625 22,080 2,001 23,043 3,124 24,193 4,131
49.00 20,990 1,196 21,038 1,395 21,067 1,644 21,110 1,912 21,174 2,316 22,221 3,515 23,435 4,517
50.00 19,991 1,447 20,038 1,686 20,073 1,948 20,111 2,252 20,231 2,695 21,427 3,902 22,662 4,974
52.50 17,494 2,311 17,497 2,534 17,537 2,837 17,727 3,235 18,053 3,763 19,496 5,085 20,902 6,142
55.00 15,003 3,305 15,028 3,572 15,197 3,893 15,675 4,380 16,072 5,046 17,690 6,401 19,306 7,459
57.50 12,488 4,412 12,563 4,813 12,937 5,190 13,674 5,792 14,190 6,468 16,001 7,791 17,529 8,801
60.00 9,983 5,715 10,243 6,246 10,873 6,681 11,780 7,388 12,430 8,036 14,366 9,333 16,108 10,328
62.50 7,567 7,336 8,037 7,913 9,061 8,528 10,126 9,147 10,829 9,774 12,888 11,046 14,660 11,989
65.00 5,941 9,553 6,446 9,993 7,484 10,578 8,615 11,104 9,390 11,715 11,624 12,822 13,406 13,722
67.50 4,639 12,085 5,093 12,320 6,129 12,755 7,271 13,206 8,093 13,716 10,328 14,751 12,139 15,588
70.00 3,538 14,602 3,941 14,747 4,961 15,064 6,125 15,383 6,981 15,813 9,241 16,759 11,142 17,517
72.50 2,591 17,107 2,994 17,190 3,973 17,418 5,153 17,712 6,009 18,013 8,277 18,799 10,047 19,502
75.00 1,839 19,608 2,241 19,654 3,164 19,796 4,312 20,021 5,149 20,277 7,361 20,944 9,224 21,573
77.50 1,258 22,107 1,669 22,131 2,508 22,220 3,567 22,394 4,411 22,578 6,577 23,143 8,334 23,692
80.00 835 24,603 1,243 24,615 1,980 24,672 2,970 24,793 3,832 24,951 5,894 25,400 7,639 25,888
82.50 682 27,101 907 27,107 1,563 27,139 2,481 27,219 3,251 27,331 5,245 27,697 6,952 28,097
85.00 682 29,597 712 29,598 1,215 29,617 2,027 29,675 2,805 29,751 4,727 30,032 6,320 30,386
87.50 682 32,093 692 32,092 952 32,105 1,691 32,140 2,368 32,187 4,169 32,411 5,782 32,695
90.00 682 34,591 682 34,591 752 34,596 1,375 34,617 2,047 34,649 3,749 34,800 5,306 35,027
92.50 682 37,087 682 37,085 722 37,089 1,162 37,105 1,743 37,114 3,329 37,233 4,817 37,417
95.00 682 39,583 682 39,583 702 39,587 929 39,595 1,502 39,603 2,922 39,676 4,342 39,811
97.50 682 42,081 682 42,077 692 42,079 770 42,085 1,289 42,090 2,636 42,144 3,947 42,243
100.00 682 44,577 682 44,575 682 44,579 742 44,587 1,090 44,576 2,314 44,597 3,584 44,686
102.50 - - 682 47,071 - - - - 947 47,057 - - - -
105.00 - - 682 49,567 - - - - 769 49,562 - - - -
107.50 - - 682 52,065 - - - - - - - - - -
110.00 - - 682 54,561 - - - - - - - - - -
112.50 - - 682 57,056 - - - - - - - - - -
AIR (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.70 3,549 106 3,567 106 3,587 106 - - 3,637 106 3,721 106 3,808 239
2.80 3,351 107 3,368 110 3,389 110 - - 3,437 109 3,540 161 3,647 283
2.90 3,151 123 3,169 126 3,195 126 - - 3,253 123 3,359 214 3,465 330
3.00 2,951 145 2,971 146 2,995 145 3,016 145 3,053 180 3,176 298 3,303 402
3.10 2,752 170 2,772 171 2,795 170 2,831 168 2,868 234 3,011 346 3,139 479
3.20 2,548 203 2,572 203 2,607 202 2,644 234 2,699 287 2,844 424 2,993 545
3.30 2,348 244 2,372 244 2,407 272 2,456 296 2,512 344 2,676 499 2,845 621
3.40 2,148 296 2,177 295 2,216 341 2,268 384 2,339 447 2,525 576 2,697 737
3.50 1,948 360 1,977 377 2,036 413 2,092 449 2,181 525 2,373 672 2,548 808
3.60 1,748 434 1,789 461 1,856 508 1,915 557 2,007 633 2,220 776 2,416 926
3.70 1,545 526 1,602 562 1,674 618 1,782 646 1,863 736 2,083 889 2,283 1,033
3.80 1,343 618 1,412 678 1,503 729 1,616 769 1,700 861 1,946 1,012 2,150 1,153
3.90 1,139 722 1,243 794 1,344 842 1,448 893 1,571 964 1,824 1,144 2,034 1,278
4.00 966 850 1,062 922 1,185 982 1,312 1,018 1,404 1,107 1,703 1,261 1,935 1,389
4.10 826 990 938 1,062 1,055 1,110 1,155 1,158 1,310 1,245 1,579 1,411 1,818 1,538
4.20 711 1,158 814 1,214 906 1,262 1,034 1,317 1,157 1,405 1,475 1,541 1,698 1,665
4.30 607 1,364 705 1,392 796 1,444 931 1,478 1,061 1,555 1,370 1,693 1,598 1,811
4.40 518 1,572 612 1,579 693 1,611 829 1,651 943 1,712 1,263 1,838 1,496 1,955
4.50 430 1,779 520 1,774 609 1,799 725 1,823 869 1,880 1,177 2,003 1,415 2,116
4.60 367 1,979 451 1,973 527 1,987 618 2,011 772 2,063 1,090 2,164 1,334 2,258
4.70 313 2,179 383 2,173 443 2,177 565 2,194 697 2,242 1,002 2,327 1,251 2,434
4.80 271 2,379 316 2,379 384 2,375 448 2,389 622 2,423 912 2,503 1,167 2,595
4.90 236 2,579 246 2,579 326 2,576 395 2,583 545 2,603 845 2,680 1,083 2,751
5.00 208 2,779 218 2,779 266 2,779 339 2,777 497 2,796 778 2,855 1,022 2,924
5.25 160 3,279 168 3,279 - - - - 362 3,281 635 3,321 865 3,372
5.50 130 3,779 137 3,779 - - - - 256 3,779 517 3,787 - -
5.75 110 4,279 117 4,279 - - - - 191 4,279 395 4,279 - -
6.00 106 4,779 106 4,779 - - - - 122 4,779 300 4,779 - -
6.25 - - 106 5,279 - - - - 113 5,279 243 5,279 - -
6.50 - - 106 5,779 - - - - 106 5,779 184 5,779 - -
6.75 - - 106 6,279 - - - - 106 6,279 119 6,279 - -
7.00 - - 106 6,779 - - - - 106 6,779 113 6,779 - -
7.25 - - 106 7,279 - - - - 106 7,279 107 7,279 - -
7.50 - - 106 7,779 - - - - 106 7,779 106 7,779 - -
7.75 - - 106 8,279 - - - - 106 8,279 - - - -
8.00 - - 106 8,779 - - - - 106 8,779 - - - -
8.25 - - 106 9,279 - - - - 106 9,279 - - - -
8.50 - - 106 9,779 - - - - - - - - - -
8.75 - - 106 10,279 - - - - - - - - - -
ALB (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 22,283 501
46.00 - - - - - - - - - - - - 21,889 521
47.00 - - 20,194 376 - - - - 20,601 386 20,974 451 21,457 551
48.00 19,628 376 19,804 376 20,034 376 - - 20,327 391 20,630 471 21,009 586
49.00 19,128 376 19,303 376 19,533 376 - - 19,828 401 20,135 491 20,560 627
50.00 18,627 376 18,801 376 19,031 376 - - 19,331 411 19,641 521 20,083 728
52.50 17,378 376 17,555 376 17,788 376 17,966 401 18,095 446 18,528 618 19,013 976
55.00 16,125 376 16,300 376 16,536 386 16,713 431 16,845 501 17,357 853 17,886 1,259
57.50 14,874 376 15,052 376 15,290 406 15,471 481 15,607 647 16,260 1,134 16,832 1,610
60.00 13,624 376 13,862 386 14,136 489 14,360 699 14,577 923 15,365 1,486 16,018 1,995
62.50 12,355 407 12,482 516 12,712 746 12,994 1,001 13,294 1,229 14,094 1,891 15,035 2,452
65.00 11,106 623 11,252 814 11,532 1,064 11,864 1,361 12,201 1,628 13,047 2,308 14,053 2,948
67.50 9,857 957 10,037 1,203 10,387 1,494 10,769 1,800 11,146 2,103 12,075 2,832 12,903 3,505
70.00 8,607 1,423 8,747 1,695 9,122 2,011 9,610 2,342 10,018 2,652 11,140 3,385 12,082 4,098
72.50 7,375 1,947 7,598 2,292 8,087 2,621 8,606 2,954 9,033 3,276 10,229 3,993 11,242 4,719
75.00 6,087 2,534 6,490 2,997 7,073 3,331 7,815 3,686 8,123 4,062 9,569 4,664 10,441 5,366
77.50 4,818 3,221 5,433 3,820 6,207 4,152 6,750 4,482 7,267 4,728 8,630 5,412 9,702 6,102
80.00 3,874 4,062 4,452 4,760 5,227 5,065 5,921 5,364 6,467 5,731 7,855 6,231 8,981 6,842
82.50 3,116 5,042 3,581 5,725 4,438 5,925 5,174 6,347 5,725 6,530 7,208 7,075 8,371 7,708
85.00 2,456 6,298 2,916 6,819 3,747 7,089 4,519 7,349 5,076 7,521 6,520 7,968 7,749 8,550
87.50 1,893 7,594 2,337 7,957 3,084 8,081 3,878 8,401 4,468 8,561 5,982 9,009 7,165 9,458
90.00 1,407 8,859 1,855 9,123 2,511 9,192 3,290 9,381 3,934 9,577 5,421 9,951 6,655 10,467
92.50 1,008 10,110 1,449 10,216 2,024 10,340 2,779 10,499 3,470 10,665 4,940 10,992 6,126 11,341
95.00 675 11,360 1,111 11,430 1,610 11,518 2,342 11,644 3,012 11,788 4,451 12,049 5,649 12,343
97.50 487 12,610 842 12,830 1,271 12,891 1,952 12,891 2,606 12,891 4,018 13,167 5,182 13,548
100.00 376 13,860 623 14,066 1,012 14,098 1,613 14,204 2,231 14,294 3,599 14,417 4,759 14,685
102.50 376 15,110 445 15,246 805 15,370 1,333 15,430 1,915 15,460 3,233 15,520 4,373 15,811
105.00 376 16,360 381 16,458 630 16,526 1,092 16,611 1,631 16,650 2,899 16,843 3,939 16,983
107.50 376 17,610 376 17,702 490 17,762 896 17,834 1,392 17,873 2,552 18,035 3,611 18,153
110.00 376 18,860 376 18,966 406 19,014 727 19,038 1,176 19,132 2,275 19,246 3,306 19,331
112.50 376 20,110 376 20,198 - - - - 1,004 20,294 2,028 20,445 3,027 20,529
115.00 376 21,360 376 21,442 - - - - 838 21,530 1,818 21,656 2,765 21,731
117.50 376 22,610 376 22,582 - - - - 714 22,770 1,636 22,867 2,527 22,933
120.00 376 23,860 376 23,828 - - - - 594 23,990 1,457 24,074 2,310 24,165
122.50 376 25,110 376 25,076 - - - - 501 25,232 1,304 25,310 2,109 25,388
125.00 376 26,360 376 26,322 - - - - 436 26,472 1,145 26,544 1,921 26,580
127.50 376 27,610 376 27,672 - - - - 421 27,726 1,017 27,786 1,756 27,828
130.00 376 28,860 376 28,918 - - - - 411 28,996 903 29,000 1,600 29,054
132.50 376 30,110 376 30,168 - - - - 401 30,220 804 30,240 1,460 30,298
135.00 376 31,360 376 31,416 - - - - 396 31,466 705 31,482 1,326 31,536
137.50 376 32,610 376 32,662 - - - - 391 32,714 627 32,732 1,215 32,744
140.00 376 33,860 376 33,912 - - - - 386 33,958 552 34,002 1,108 34,002
142.50 376 35,110 376 35,160 - - - - 381 35,208 487 35,226 1,009 35,234
145.00 376 36,360 376 36,406 - - - - 376 36,454 446 36,470 921 36,518
147.50 376 37,610 376 37,656 - - - - 376 37,702 436 37,720 830 37,722
150.00 376 38,860 376 38,904 - - - - 376 38,952 426 38,976 753 38,976
ALC (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 7,614 137 - - - - 7,614 137 7,614 160 - -
2.40 - - 7,415 137 - - - - 7,415 137 7,415 171 - -
2.50 - - 7,217 137 - - - - 7,217 138 7,217 180 - -
2.60 - - 7,018 137 - - - - 7,017 146 7,018 191 - -
2.70 6,803 137 6,819 137 - - - - 6,818 155 6,819 200 - -
2.80 6,603 137 6,621 137 - - - - 6,619 164 6,621 210 - -
2.90 6,403 137 6,422 137 - - - - 6,421 174 6,518 222 - -
3.00 6,205 137 6,223 137 - - - - 6,222 183 6,319 238 6,501 465
3.10 6,005 137 6,023 137 - - - - 6,074 191 6,179 321 6,343 529
3.20 5,810 137 5,842 137 - - - - 5,875 204 5,983 397 6,205 626
3.30 5,610 137 5,642 137 - - - - 5,675 218 5,824 465 6,040 693
3.40 5,410 137 5,441 138 - - - - 5,475 232 5,668 524 5,901 746
3.50 5,210 137 5,241 146 - - - - 5,275 247 5,535 590 5,764 831
3.60 5,010 137 5,041 154 - - - - 5,131 336 5,364 688 5,626 894
3.70 4,810 137 4,841 168 - - - - 4,934 407 5,224 739 5,496 1,008
3.80 4,610 137 4,641 182 - - - - 4,772 479 5,087 838 5,356 1,092
3.90 4,410 142 4,439 195 4,447 251 - - 4,612 544 4,935 923 5,244 1,175
4.00 4,210 162 4,239 211 4,292 336 - - 4,442 640 4,783 1,006 5,113 1,273
4.10 4,010 183 4,037 230 4,094 417 - - 4,272 742 4,645 1,088 4,982 1,359
4.20 3,810 208 3,871 250 3,924 481 4,012 654 4,131 799 4,514 1,196 4,858 1,468
4.30 3,610 239 3,673 271 3,754 554 3,844 750 3,979 881 4,382 1,280 4,733 1,565
4.40 3,410 276 3,498 364 3,580 656 3,694 837 3,828 1,004 4,252 1,388 4,623 1,678
4.50 3,210 320 3,319 448 3,403 719 3,539 934 3,675 1,087 4,141 1,477 4,514 1,757
4.60 3,010 373 3,138 561 3,250 818 3,383 1,015 3,543 1,168 4,009 1,582 4,383 1,889
4.70 2,810 434 2,959 640 3,086 906 3,251 1,128 3,396 1,276 3,897 1,690 4,279 2,001
4.80 2,621 504 2,793 742 2,930 1,028 3,102 1,236 3,283 1,405 3,769 1,826 4,170 2,133
4.90 2,421 594 2,607 871 2,764 1,139 2,964 1,343 3,144 1,528 3,672 1,957 4,081 2,245
5.00 2,229 685 2,437 990 2,612 1,248 2,839 1,463 3,012 1,641 3,561 2,071 3,970 2,378
5.25 1,762 931 2,067 1,317 2,277 1,562 2,530 1,786 2,735 1,960 3,284 2,395 3,709 2,695
5.50 1,328 1,263 1,710 1,706 1,979 1,938 2,239 2,134 2,455 2,299 3,054 2,716 3,499 3,033
5.75 994 1,700 1,432 2,097 1,729 2,298 2,010 2,515 2,215 2,658 2,826 3,066 3,275 3,372
6.00 743 2,177 1,153 2,531 1,461 2,725 1,766 2,907 1,978 3,034 2,608 3,417 3,076 3,737
6.25 530 2,670 938 2,967 1,247 3,153 1,520 3,322 1,766 3,420 2,396 3,805 2,893 4,084
6.50 372 3,153 742 3,386 1,048 3,544 1,348 3,688 1,582 3,828 2,236 4,183 2,688 4,480
6.75 284 3,653 561 3,853 871 3,979 1,153 4,120 1,409 4,240 2,086 4,581 2,558 4,858
7.00 226 4,153 465 4,315 750 4,439 1,022 4,544 1,257 4,667 1,896 4,992 2,410 5,244
7.25 186 4,653 369 4,815 630 4,896 882 5,003 1,125 5,102 1,743 5,388 2,251 5,654
7.50 159 5,153 263 5,290 494 5,374 766 5,456 960 5,540 1,605 5,828 2,088 6,081
7.75 145 5,653 240 5,790 400 5,846 645 5,902 846 5,984 1,457 6,264 1,959 6,485
ALH (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.85 3,644 113 3,654 113 3,674 113 - - 3,717 113 3,845 274 3,938 378
1.90 3,544 113 3,554 113 3,574 113 - - 3,634 113 3,765 308 3,858 416
1.95 3,444 118 3,454 122 3,474 121 - - 3,534 157 3,684 347 3,798 447
2.00 3,344 129 3,354 131 3,374 130 - - 3,452 206 3,602 387 3,717 478
2.10 3,144 151 3,156 153 3,189 153 3,228 219 3,269 252 3,440 454 3,576 556
2.20 2,945 179 2,957 180 3,003 215 3,043 272 3,103 336 3,276 531 3,432 645
2.30 2,745 215 2,765 216 2,816 276 2,873 326 2,935 388 3,129 620 3,289 739
2.40 2,545 260 2,565 260 2,628 338 2,704 404 2,767 492 3,001 720 3,162 833
2.50 2,343 316 2,373 361 2,455 424 2,532 507 2,613 593 2,853 832 3,017 940
2.60 2,143 381 2,191 436 2,279 509 2,376 585 2,460 672 2,723 922 2,909 1,078
2.70 1,943 456 1,997 530 2,103 615 2,219 689 2,305 792 2,592 1,041 2,781 1,185
2.80 1,743 548 1,813 626 1,955 718 2,077 814 2,167 913 2,479 1,146 2,671 1,292
2.90 1,540 651 1,640 740 1,791 824 1,935 936 2,027 1,029 2,345 1,262 2,560 1,405
3.00 1,344 755 1,466 851 1,642 945 1,791 1,060 1,905 1,169 2,231 1,393 2,449 1,549
3.10 1,166 883 1,302 979 1,508 1,082 1,627 1,195 1,782 1,279 2,135 1,518 2,357 1,675
3.20 1,015 1,023 1,168 1,119 1,354 1,218 1,516 1,338 1,638 1,441 2,017 1,670 2,244 1,801
3.30 887 1,175 1,037 1,271 1,235 1,377 1,386 1,486 1,531 1,566 1,920 1,813 2,149 1,945
3.40 773 1,339 914 1,435 1,117 1,534 1,295 1,630 1,424 1,722 1,822 1,957 2,076 2,088
3.50 673 1,521 811 1,587 1,018 1,694 1,203 1,791 1,338 1,870 1,744 2,102 1,980 2,232
3.60 589 1,724 726 1,770 942 1,863 1,111 1,951 1,250 2,031 1,622 2,262 1,905 2,386
3.70 488 1,927 642 1,959 841 2,038 1,043 2,112 1,162 2,200 1,543 2,406 1,787 2,546
3.80 404 2,129 560 2,147 765 2,216 950 2,295 1,097 2,362 1,484 2,566 1,710 2,690
3.90 351 2,336 475 2,344 689 2,401 881 2,460 1,006 2,526 1,427 2,722 1,678 2,850
4.00 307 2,536 415 2,540 580 2,581 784 2,637 939 2,703 1,346 2,898 1,600 3,018
4.10 271 2,736 355 2,736 531 2,767 712 2,832 873 2,879 1,287 3,058 1,546 3,172
4.20 240 2,936 294 2,933 481 2,956 668 3,009 805 3,056 1,203 3,231 1,466 3,347
4.30 216 3,136 226 3,133 - - - - 736 3,245 1,143 3,399 1,410 3,507
4.40 196 3,336 206 3,336 - - - - 696 3,421 1,083 3,573 1,354 3,676
4.50 180 3,536 188 3,536 - - - - 624 3,612 1,049 3,749 1,297 3,843
4.60 - - 174 3,736 - - - - 583 3,799 987 3,939 - -
4.70 - - 162 3,936 - - - - 540 3,988 925 4,104 - -
4.80 - - 151 4,136 - - - - 497 4,177 889 4,291 - -
4.90 - - 142 4,336 - - - - 455 4,364 854 4,465 - -
5.00 - - 134 4,536 - - - - 411 4,555 789 4,655 - -
5.25 - - 119 5,036 - - - - 356 5,043 713 5,121 - -
5.50 - - 113 5,536 - - - - 302 5,536 605 5,597 - -
5.75 - - 113 6,036 - - - - 246 6,036 560 6,065 - -
6.00 - - 113 6,536 - - - - 187 6,536 480 6,553 - -
6.25 - - 113 7,036 - - - - 122 7,036 433 7,053 - -
6.50 - - 113 7,536 - - - - 117 7,536 - - - -
6.75 - - 113 8,036 - - - - 113 8,036 - - - -
7.00 - - 113 8,536 - - - - 113 8,536 - - - -
7.25 - - 113 9,036 - - - - 113 9,036 - - - -
7.50 - - 113 9,536 - - - - - - - - - -
7.75 - - 113 10,036 - - - - - - - - - -
AMC (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
26.00 34,463 558 34,650 558 - - - - 34,791 558 34,887 558 - -
27.00 32,467 558 32,638 558 - - - - 32,806 558 33,000 558 - -
28.00 30,474 558 30,651 558 - - - - 30,849 558 30,979 585 - -
29.00 28,475 558 28,659 558 - - - - 28,899 558 29,211 671 29,985 1,245
30.00 26,477 558 26,669 558 26,879 558 - - 26,944 562 27,308 949 28,286 1,569
31.00 24,477 558 24,683 558 24,913 558 24,958 571 24,992 651 25,540 1,419 26,543 2,078
32.00 22,481 558 22,687 558 22,878 558 22,881 674 23,035 944 23,823 1,879 24,924 2,638
33.00 20,485 558 20,707 558 20,891 683 20,957 980 21,087 1,424 22,112 2,457 23,318 3,281
34.00 18,489 641 18,706 642 19,013 1,005 19,131 1,572 19,289 1,936 20,477 3,132 21,775 4,002
35.00 16,494 941 16,734 929 17,088 1,536 17,255 2,144 17,524 2,647 18,910 3,889 20,293 4,871
36.00 14,494 1,404 14,807 1,437 15,248 2,272 15,500 2,924 15,809 3,479 17,393 4,788 18,838 5,701
37.00 12,495 2,070 12,902 2,158 13,460 3,126 13,793 3,872 14,170 4,434 15,927 5,768 17,521 6,714
38.00 10,510 2,876 10,921 3,033 11,572 4,206 11,989 4,962 12,645 5,451 14,574 6,800 16,173 7,756
39.00 8,513 3,759 9,218 4,071 10,008 5,464 10,515 6,187 11,214 6,671 13,273 7,991 14,979 8,954
40.00 6,554 4,845 7,571 5,424 8,518 6,845 9,109 7,542 9,871 7,970 12,029 9,243 13,758 10,137
41.00 4,930 6,357 6,051 7,040 7,133 8,354 7,811 8,991 8,610 9,374 10,889 10,558 12,676 11,453
42.00 3,833 8,365 4,679 8,789 5,869 9,970 6,604 10,547 7,438 10,832 9,759 11,967 11,568 12,770
43.00 2,943 10,385 3,525 10,636 4,731 11,702 5,560 12,164 6,412 12,408 8,785 13,421 10,638 14,219
44.00 2,151 12,417 2,579 12,590 3,758 13,498 4,616 13,909 5,462 14,080 7,794 14,966 9,652 15,675
45.00 1,526 14,386 1,817 14,386 2,949 15,091 3,838 15,430 4,588 15,699 6,954 16,518 8,817 17,210
46.00 1,085 16,386 1,250 16,386 2,292 16,942 3,109 17,220 3,903 17,442 6,145 18,192 7,984 18,783
47.00 792 18,386 852 18,386 1,699 18,815 2,466 19,037 3,266 19,217 5,445 19,851 7,222 20,387
48.00 598 20,386 711 20,386 1,312 20,715 2,024 20,877 2,631 21,058 4,751 21,604 6,515 22,074
49.00 558 22,386 613 22,386 859 22,634 1,497 22,767 2,171 22,921 4,159 23,360 5,851 23,768
50.00 558 24,386 558 24,386 756 24,602 1,105 24,682 1,783 24,795 3,584 25,163 5,298 25,536
52.50 - - 558 29,386 - - - - 1,066 29,582 - - - -
55.00 - - 558 34,386 - - - - 706 34,531 - - - -
57.50 - - 558 39,386 - - - - - - - - - -
60.00 - - 558 44,386 - - - - - - - - - -
ANA (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
47.00 10,333 169 10,364 169 - - - - 10,441 169 10,469 195 - -
48.00 10,133 169 10,164 169 - - - - 10,243 171 10,276 203 - -
49.00 9,934 169 9,966 169 - - - - 10,048 173 10,088 209 - -
50.00 9,734 169 9,766 169 - - - - 9,853 175 9,900 217 10,054 380
52.50 9,234 169 9,268 169 - - - - 9,365 183 9,435 284 9,629 476
55.00 8,735 169 8,772 169 - - - - 8,883 195 8,982 377 9,206 599
57.50 8,236 169 8,274 169 8,321 171 - - 8,405 212 8,537 481 8,804 724
60.00 7,737 169 7,775 169 7,831 175 - - 7,932 297 8,106 604 8,404 883
62.50 7,237 169 7,279 169 7,343 183 - - 7,471 391 7,689 745 8,022 1,039
65.00 6,738 169 6,783 169 6,859 195 - - 7,017 515 7,277 903 7,650 1,227
67.50 6,239 169 6,287 173 6,383 269 6,509 464 6,570 661 6,890 1,083 7,286 1,420
70.00 5,740 169 5,797 235 5,913 383 6,065 608 6,144 820 6,506 1,275 6,945 1,628
72.50 5,241 237 5,308 349 5,453 526 5,631 775 5,724 1,027 6,146 1,515 6,597 1,885
75.00 4,741 350 4,825 489 5,006 697 5,213 959 5,320 1,212 5,791 1,727 6,284 2,104
77.50 4,242 516 4,353 664 4,573 875 4,811 1,176 4,939 1,437 5,458 1,969 5,972 2,362
80.00 3,743 714 3,877 870 4,133 1,096 4,410 1,398 4,563 1,708 5,135 2,236 5,661 2,621
82.50 3,241 931 3,432 1,099 3,730 1,358 4,040 1,671 4,217 1,972 4,817 2,503 5,392 2,905
85.00 2,742 1,178 3,004 1,368 3,359 1,650 3,692 1,950 3,876 2,278 4,535 2,809 5,111 3,210
87.50 2,256 1,460 2,608 1,672 2,997 1,964 3,361 2,255 3,568 2,579 4,248 3,116 4,836 3,520
90.00 1,854 1,788 2,240 2,016 2,667 2,315 3,049 2,601 3,266 2,907 4,012 3,409 4,634 3,798
92.50 1,533 2,165 1,906 2,406 2,374 2,692 2,770 2,951 2,990 3,258 3,733 3,778 4,360 4,169
95.00 1,257 2,624 1,607 2,830 2,091 3,084 2,513 3,337 2,722 3,625 3,484 4,123 4,116 4,517
97.50 1,009 3,124 1,338 3,248 1,842 3,479 2,259 3,703 2,486 3,997 3,263 4,480 3,909 4,861
100.00 794 3,631 1,099 3,706 1,618 3,900 2,043 4,111 2,255 4,386 3,075 4,857 3,723 5,217
102.50 607 4,137 902 4,177 1,402 4,332 1,831 4,516 2,077 4,784 2,887 5,232 3,526 5,599
105.00 454 4,639 734 4,657 1,206 4,782 1,633 4,947 1,888 5,189 2,700 5,620 3,337 5,978
107.50 321 5,139 588 5,145 1,034 5,237 1,451 5,381 1,693 5,615 2,520 6,026 3,169 6,355
110.00 225 5,639 469 5,639 884 5,705 1,289 5,828 1,514 6,036 2,299 6,427 2,969 6,752
112.50 172 6,139 369 6,137 749 6,179 1,140 6,283 1,359 6,476 2,141 6,835 2,802 7,161
115.00 169 6,639 288 6,639 635 6,663 991 6,745 1,225 6,919 2,003 7,264 2,638 7,565
117.50 169 7,139 219 7,139 528 7,149 870 7,214 1,102 7,362 1,860 7,690 2,503 7,971
BCM (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - 3,266 51 - - - - - - - - - -
3.50 - - 3,166 51 - - - - 3,166 56 3,171 71 - -
3.60 - - 3,066 51 - - - - 3,064 59 3,070 75 - -
3.70 2,952 51 2,966 51 - - - - 2,963 63 2,967 79 - -
3.80 2,852 51 2,864 51 - - - - 2,863 67 2,866 83 - -
3.90 2,752 51 2,764 51 - - - - 2,764 69 2,764 88 - -
4.00 2,652 51 2,664 51 - - - - 2,664 73 2,664 95 - -
4.10 2,552 51 2,564 51 2,566 61 - - 2,566 79 2,566 100 2,564 115
4.20 2,452 51 2,463 51 2,467 65 - - 2,466 84 2,466 105 2,466 123
4.30 2,352 51 2,364 51 2,367 71 2,367 81 2,367 89 2,367 112 2,366 164
4.40 2,252 51 2,264 51 2,268 76 2,268 87 2,267 95 2,267 120 2,267 200
4.50 2,152 51 2,166 52 2,168 81 2,168 92 2,168 101 2,168 160 2,167 234
4.60 2,052 51 2,066 56 2,070 87 2,070 100 2,068 111 2,068 197 2,068 262
4.70 1,953 51 1,967 60 1,978 95 1,982 108 1,982 119 1,994 230 2,010 314
4.80 1,853 51 1,867 64 1,878 103 1,881 117 1,882 162 1,894 262 1,910 340
4.90 1,753 51 1,768 69 1,778 113 1,781 159 1,782 196 1,796 309 1,810 385
5.00 1,653 55 1,668 73 1,678 154 1,681 196 1,682 231 1,694 338 1,710 428
5.25 1,409 77 1,451 92 1,466 253 1,472 305 1,477 336 1,506 459 1,538 553
5.50 1,164 117 1,210 146 1,215 382 1,222 429 1,227 470 1,256 591 1,336 678
5.75 912 188 984 246 992 527 1,002 577 1,010 623 1,074 738 1,180 832
6.00 671 304 767 372 776 707 790 744 802 796 922 904 1,050 985
6.25 441 458 587 543 601 898 618 932 642 981 782 1,078 923 1,155
6.50 294 688 420 747 435 1,110 466 1,141 495 1,183 658 1,269 805 1,338
6.75 182 939 292 976 307 1,329 343 1,351 390 1,394 561 1,470 710 1,531
7.00 121 1,184 201 1,198 216 1,578 258 1,600 292 1,609 469 1,676 614 1,723
7.25 88 1,434 150 1,434 164 1,811 180 1,836 222 1,844 383 1,897 543 1,935
7.50 67 1,684 101 1,684 113 2,062 128 2,066 175 2,073 327 2,111 465 2,149
7.75 55 1,934 88 1,934 101 2,314 113 2,318 127 2,324 268 2,336 393 2,377
8.00 51 2,184 79 2,184 92 2,551 104 2,550 116 2,551 225 2,588 340 2,598
8.25 51 2,434 72 2,434 83 2,798 95 2,798 108 2,798 184 2,797 306 2,850
BEA (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
6.50 - - 941 15 - - - - 951 15 951 20 - -
6.75 887 15 891 15 897 15 - - 904 17 906 30 907 51
7.00 837 15 841 15 847 15 - - 853 19 854 39 856 63
7.25 787 15 792 15 797 15 - - 803 21 809 46 812 78
7.50 737 15 743 15 748 15 753 17 756 24 759 59 766 92
7.75 687 15 693 15 700 17 708 20 705 34 714 76 726 109
8.00 637 15 643 15 650 19 661 21 661 44 667 91 682 130
8.25 587 15 593 16 604 21 614 39 614 59 625 112 642 150
8.50 537 16 543 19 554 31 571 47 570 77 580 131 604 171
8.75 487 20 496 21 509 41 528 64 528 97 542 154 570 195
9.00 437 27 448 33 462 51 484 81 486 119 502 179 534 221
9.25 390 36 407 44 426 71 454 99 454 143 465 205 502 247
9.50 341 49 360 65 383 91 412 122 412 171 428 233 470 275
9.75 290 68 315 87 342 114 375 148 376 201 396 263 441 306
10.00 241 91 273 116 303 143 338 173 340 234 365 294 414 335
10.50 149 151 195 184 231 206 270 236 272 300 312 354 369 396
11.00 91 244 132 260 171 279 211 305 214 381 256 433 316 472
11.50 51 342 82 352 124 364 163 385 165 464 215 509 278 545
12.00 31 443 54 445 87 451 126 468 127 550 177 590 239 624
12.50 20 543 34 543 57 543 95 557 97 640 147 674 208 704
13.00 15 643 21 643 38 643 72 643 75 732 119 761 181 786
13.50 15 743 19 743 25 743 51 743 54 828 99 850 157 872
14.00 15 843 16 843 23 843 35 843 37 926 77 942 135 961
14.50 15 943 15 943 20 943 24 943 25 1,023 63 1,035 114 1,049
15.00 15 1,043 15 1,043 17 1,043 21 1,043 23 1,120 54 1,128 99 1,144
15.50 - - 15 1,143 - - - - 21 1,215 - - - -
16.00 - - 15 1,243 - - - - 20 1,314 - - - -
16.50 - - 15 1,343 - - - - - - - - - -
17.00 - - 15 1,443 - - - - - - - - - -
BIU (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - 9,039 174 9,070 174 9,122 175 9,215 180 - - - -
62.50 - - 8,665 174 8,697 174 8,762 177 8,860 184 - - - -
65.00 - - 8,293 174 8,325 174 8,404 181 8,511 221 - - - -
67.50 - - 7,918 174 7,952 175 8,047 186 8,162 281 - - - -
70.00 7,505 174 7,545 174 7,579 178 7,696 243 7,820 354 8,185 758 8,531 1,142
72.50 7,132 174 7,172 174 7,207 183 7,348 319 7,481 447 7,878 888 8,245 1,282
75.00 6,757 174 6,798 175 6,863 234 7,003 406 7,147 545 7,576 1,015 7,967 1,445
77.50 6,382 174 6,424 178 6,514 309 6,666 502 6,810 658 7,292 1,175 7,698 1,606
80.00 6,007 174 6,048 210 6,169 408 6,324 616 6,490 787 6,998 1,307 7,437 1,764
82.50 5,633 194 5,673 289 5,826 513 5,999 744 6,172 921 6,726 1,459 7,182 1,954
85.00 5,260 276 5,355 381 5,518 630 5,675 880 5,875 1,076 6,454 1,667 6,934 2,115
87.50 4,887 378 5,004 490 5,194 769 5,401 1,038 5,588 1,235 6,193 1,835 6,694 2,329
90.00 4,515 501 4,713 614 4,878 917 5,107 1,204 5,307 1,419 5,940 2,018 6,457 2,487
92.50 4,146 640 4,326 759 4,570 1,086 4,822 1,380 5,035 1,592 5,746 2,188 6,252 2,747
95.00 3,763 794 3,999 937 4,273 1,266 4,544 1,581 4,772 1,786 5,518 2,403 6,050 2,960
97.50 3,418 964 3,683 1,136 3,987 1,485 4,277 1,787 4,518 2,002 5,294 2,607 5,907 3,176
100.00 3,045 1,148 3,336 1,350 3,658 1,699 3,960 2,002 4,274 2,209 5,079 2,818 5,772 3,397
102.50 2,699 1,355 3,048 1,588 3,400 1,945 3,719 2,261 4,038 2,462 4,872 3,060 5,584 3,640
105.00 2,367 1,586 2,774 1,853 3,150 2,192 3,487 2,485 3,812 2,703 4,671 3,341 5,399 3,882
107.50 2,062 1,835 2,519 2,115 2,912 2,466 3,265 2,747 3,553 2,961 4,478 3,635 5,221 4,136
110.00 1,781 2,105 2,263 2,437 2,689 2,734 3,056 3,016 3,391 3,193 4,290 3,829 5,049 4,366
112.50 1,559 2,417 2,029 2,737 2,471 3,031 2,863 3,285 3,201 3,490 4,110 4,095 4,881 4,620
115.00 1,347 2,771 1,833 3,053 2,271 3,311 2,670 3,568 2,985 3,757 3,938 4,361 4,718 4,889
117.50 1,156 3,114 1,635 3,360 2,089 3,585 2,499 3,842 2,815 4,072 3,712 4,621 4,561 5,159
120.00 983 3,480 1,451 3,694 1,902 3,891 2,332 4,115 2,650 4,298 3,553 4,891 4,409 5,424
122.50 828 3,849 1,277 4,001 1,764 4,204 2,176 4,422 2,493 4,588 3,399 5,181 4,262 5,687
125.00 689 4,221 1,118 4,339 1,605 4,527 2,029 4,725 2,344 4,895 3,254 5,467 4,119 5,963
127.50 566 4,594 975 4,688 1,459 4,849 1,878 5,038 2,144 5,199 3,159 5,705 3,983 6,256
130.00 461 4,968 847 5,037 1,320 5,187 1,735 5,362 2,057 5,604 3,021 6,000 3,848 6,543
132.50 369 5,344 730 5,472 1,192 5,590 1,602 5,772 1,884 5,880 2,887 6,320 3,718 6,699
135.00 - - 630 5,800 - - - - 1,780 6,210 2,760 6,628 - -
137.50 - - 537 6,193 - - - - 1,674 6,570 2,638 6,939 - -
140.00 - - 461 6,595 - - - - 1,561 6,875 - - - -
142.50 - - 392 6,960 - - - - 1,455 7,244 - - - -
145.00 - - 332 7,325 - - - - 1,355 7,587 - - - -
147.50 - - 285 7,672 - - - - 1,261 7,936 - - - -
150.00 - - 235 8,028 - - - - 1,173 8,256 - - - -
152.50 - - 203 8,409 - - - - 1,088 8,606 - - - -
155.00 - - 180 8,773 - - - - 1,012 8,944 - - - -
157.50 - - 178 9,145 - - - - 939 9,302 - - - -
160.00 - - 177 9,518 - - - - 871 9,663 - - - -
162.50 - - 175 9,892 - - - - 809 10,024 - - - -
165.00 - - 174 10,267 - - - - 749 10,386 - - - -
167.50 - - 174 10,640 - - - - 691 10,746 - - - -
170.00 - - 174 11,015 - - - - 642 11,110 - - - -
172.50 - - 174 11,389 - - - - 596 11,481 - - - -
175.00 - - 174 11,763 - - - - 548 11,905 - - - -
177.50 - - 174 12,138 - - - - 510 12,270 - - - -
180.00 - - 174 12,513 - - - - 470 12,613 - - - -
182.50 - - 174 12,888 - - - - 437 12,986 - - - -
185.00 - - 174 13,263 - - - - 401 13,359 - - - -
187.50 - - 174 13,638 - - - - 373 13,733 - - - -
190.00 - - 174 14,014 - - - - 343 14,105 - - - -
192.50 - - 174 14,389 - - - - 320 14,478 - - - -
195.00 - - 174 14,762 - - - - 297 14,853 - - - -
197.50 - - 174 15,137 - - - - 263 15,225 - - - -
200.00 - - 174 15,512 - - - - 247 15,600 - - - -
205.00 - - 174 16,262 - - - - 206 16,349 - - - -
210.00 - - 174 17,012 - - - - 185 17,098 - - - -
215.00 - - 174 17,762 - - - - 178 17,846 - - - -
220.00 - - 174 18,512 - - - - 177 18,594 - - - -
225.00 - - 174 19,262 - - - - 175 19,342 - - - -
230.00 - - 174 20,011 - - - - 174 20,091 - - - -
235.00 - - 174 20,761 - - - - 174 20,838 - - - -
240.00 - - 174 21,510 - - - - 174 21,584 - - - -
245.00 - - 174 22,260 - - - - 174 22,333 - - - -
250.00 - - 174 23,010 - - - - 174 23,081 - - - -
BLI (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
48.00 5,752 128 5,761 128 - - - - 5,817 143 5,898 179 - -
49.00 5,692 128 5,702 128 - - - - 5,762 146 5,847 193 - -
50.00 5,632 128 5,642 128 - - - - 5,705 149 5,795 207 - -
52.50 5,482 128 5,493 128 - - - - 5,568 155 5,668 244 - -
55.00 5,332 128 5,345 129 - - - - 5,430 166 5,541 283 5,673 423
57.50 5,182 128 5,197 131 - - - - 5,294 188 5,418 329 5,560 476
60.00 5,033 128 5,048 133 5,080 146 - - 5,161 224 5,296 376 5,451 537
62.50 4,882 128 4,902 135 4,938 153 - - 5,030 263 5,178 425 5,343 596
65.00 4,733 128 4,755 139 4,797 162 - - 4,900 306 5,060 481 5,238 654
67.50 4,583 128 4,609 143 4,658 194 - - 4,772 350 4,946 539 5,134 720
70.00 4,433 129 4,465 168 4,521 230 - - 4,647 401 4,833 596 5,033 792
72.50 4,285 130 4,321 203 4,384 270 - - 4,523 456 4,723 660 4,934 864
75.00 4,134 155 4,179 239 4,250 314 - - 4,402 511 4,616 730 4,838 934
77.50 3,986 191 4,037 283 4,118 360 - - 4,283 571 4,510 800 4,744 1,005
80.00 3,837 231 3,898 327 3,988 414 4,082 537 4,166 637 4,406 867 4,650 1,089
82.50 3,689 277 3,760 379 3,860 468 3,963 603 4,052 704 4,305 941 4,560 1,173
85.00 3,540 324 3,623 432 3,734 534 3,845 669 3,941 771 4,206 1,023 4,472 1,254
87.50 3,393 377 3,489 490 3,611 597 3,730 735 3,831 845 4,109 1,104 4,384 1,336
90.00 3,246 435 3,357 551 3,489 664 3,617 804 3,724 925 4,015 1,183 4,301 1,418
92.50 3,102 496 3,228 618 3,371 730 3,507 878 3,620 1,005 3,923 1,262 4,217 1,509
95.00 2,957 560 3,100 680 3,256 805 3,399 956 3,518 1,081 3,832 1,351 4,136 1,604
97.50 2,815 628 2,976 755 3,142 880 3,293 1,035 3,418 1,169 3,744 1,445 4,057 1,697
100.00 2,674 697 2,854 830 3,032 967 3,192 1,124 3,320 1,261 3,657 1,541 3,980 1,791
102.50 2,536 772 2,735 909 2,924 1,054 3,090 1,212 3,225 1,351 3,573 1,627 3,903 1,885
105.00 2,400 852 2,619 993 2,818 1,141 2,994 1,299 3,133 1,434 3,492 1,727 3,830 1,977
107.50 2,266 935 2,506 1,078 2,717 1,233 2,898 1,391 3,043 1,525 3,411 1,838 3,757 2,076
110.00 2,137 1,023 2,396 1,170 2,617 1,330 2,805 1,490 2,954 1,641 3,332 1,928 3,686 2,180
112.50 1,991 1,112 2,261 1,263 2,489 1,437 2,688 1,606 2,869 1,744 3,255 2,026 3,616 2,285
115.00 1,869 1,208 2,163 1,357 2,404 1,541 2,603 1,704 2,784 1,831 3,180 2,141 3,549 2,389
117.50 1,750 1,311 2,056 1,461 2,311 1,648 2,513 1,805 2,704 1,935 3,108 2,225 3,483 2,493
120.00 1,660 1,419 1,976 1,573 2,231 1,764 2,437 1,918 2,625 2,041 3,036 2,327 3,418 2,598
122.50 1,552 1,530 1,889 1,684 2,148 1,884 2,361 2,038 2,547 2,154 2,967 2,433 3,354 2,702
125.00 1,471 1,646 1,811 1,801 2,070 1,992 2,290 2,150 2,472 2,264 2,899 2,545 3,293 2,805
127.50 1,388 1,762 1,724 1,928 2,013 2,106 2,220 2,261 2,400 2,373 2,833 2,656 3,232 2,918
130.00 1,300 1,880 1,645 2,058 1,929 2,236 2,144 2,375 2,324 2,485 2,765 2,769 3,173 3,032
132.50 1,216 2,001 1,573 2,180 1,856 2,364 2,088 2,504 2,262 2,595 2,705 2,881 3,114 3,147
135.00 1,136 2,125 1,493 2,307 1,796 2,486 2,022 2,629 2,201 2,716 2,651 2,993 3,057 3,260
137.50 1,061 2,252 1,418 2,439 1,725 2,609 1,961 2,749 2,144 2,835 2,595 3,106 3,002 3,375
140.00 990 2,355 1,345 2,570 1,656 2,697 1,901 2,872 2,091 2,954 2,541 3,218 2,947 3,489
142.50 922 2,495 1,276 2,697 1,590 2,825 1,843 2,960 2,003 3,073 2,467 3,339 2,894 3,601
145.00 857 2,640 1,208 2,830 1,525 2,952 1,780 3,084 1,942 3,193 2,411 3,460 2,842 3,714
147.50 797 2,784 1,145 2,933 1,463 3,076 1,721 3,212 1,884 3,313 2,356 3,580 2,791 3,831
150.00 739 2,929 1,084 3,064 1,404 3,203 1,662 3,338 1,829 3,438 2,337 3,702 2,741 3,953
152.50 684 3,076 1,026 3,200 1,346 3,336 1,605 3,464 1,773 3,564 2,251 3,822 2,692 4,076
155.00 634 3,222 971 3,340 1,290 3,468 1,550 3,591 1,721 3,692 2,201 3,942 2,644 4,198
157.50 586 3,370 918 3,478 1,237 3,601 1,497 3,718 1,669 3,819 2,152 4,062 2,597 4,321
160.00 541 3,519 868 3,615 1,186 3,734 1,445 3,848 1,647 3,946 2,103 4,183 2,551 4,443
162.50 495 3,666 819 3,753 1,136 3,867 1,397 3,981 1,571 4,074 2,057 4,311 2,506 4,564
165.00 456 3,814 774 3,896 1,089 4,002 1,349 4,113 1,548 4,199 2,010 4,440 2,463 4,685
167.50 420 3,964 731 4,039 1,043 4,140 1,303 4,248 1,478 4,332 1,966 4,568 2,420 4,806
170.00 389 4,113 690 4,180 999 4,277 1,258 4,380 1,434 4,465 1,921 4,697 2,378 4,927
172.50 354 4,262 651 4,321 957 4,415 1,215 4,514 1,390 4,599 1,880 4,826 2,338 5,052
175.00 325 4,413 614 4,466 916 4,553 1,173 4,646 1,349 4,733 1,837 4,952 2,296 5,181
177.50 296 4,562 578 4,611 878 4,692 1,133 4,783 1,308 4,866 1,798 5,079 2,257 5,312
180.00 273 4,712 546 4,756 841 4,831 1,094 4,921 1,269 5,000 1,758 5,207 2,218 5,441
182.50 248 4,863 507 4,901 805 4,974 1,039 5,060 1,232 5,131 1,720 5,334 2,180 5,571
185.00 227 5,012 477 5,045 769 5,116 1,002 5,199 1,195 5,265 1,681 5,468 2,144 5,699
187.50 206 5,163 448 5,191 727 5,257 968 5,336 1,158 5,404 1,645 5,603 2,107 5,827
190.00 187 5,313 423 5,338 695 5,399 934 5,475 1,124 5,543 1,609 5,737 2,072 5,956
192.50 170 5,464 397 5,485 664 5,542 902 5,612 1,091 5,682 1,574 5,873 2,036 6,085
195.00 156 5,614 375 5,632 636 5,682 871 5,752 1,057 5,820 1,540 6,006 2,003 6,212
197.50 139 5,765 353 5,779 610 5,827 841 5,894 1,027 5,959 1,506 6,139 1,968 6,342
200.00 137 5,915 338 5,926 583 5,972 813 6,037 996 6,096 1,474 6,273 1,963 6,471
205.00 134 6,215 293 6,223 535 6,263 757 6,321 938 6,373 1,411 6,540 1,872 6,740
210.00 132 6,515 259 6,520 489 6,553 706 6,605 883 6,656 1,351 6,811 1,811 7,010
215.00 131 6,815 228 6,818 447 6,844 658 6,890 832 6,942 1,294 7,090 1,751 7,279
220.00 130 7,115 203 7,116 410 7,138 613 7,181 782 7,226 1,239 7,368 1,694 7,548
225.00 129 7,415 178 7,416 375 7,434 571 7,471 737 7,510 1,187 7,645 1,641 7,818
230.00 128 7,715 158 7,715 344 7,728 533 7,761 694 7,794 1,138 7,922 1,589 8,089
235.00 128 8,015 148 8,015 315 8,024 496 8,051 654 8,086 1,091 8,202 1,537 8,361
240.00 128 8,315 145 8,315 286 8,322 464 8,344 617 8,376 1,045 8,482 1,489 8,639
245.00 128 8,615 142 8,615 264 8,620 433 8,639 581 8,666 1,003 8,768 1,444 8,918
250.00 128 8,915 139 8,915 240 8,917 404 8,934 548 8,957 961 9,053 1,398 9,197
255.00 128 9,215 137 9,215 - - - - 517 9,249 924 9,338 1,354 9,476
260.00 128 9,515 136 9,515 - - - - 487 9,543 885 9,624 1,313 9,756
265.00 128 9,815 134 9,815 - - - - 460 9,838 850 9,911 1,273 10,036
270.00 128 10,115 133 10,115 - - - - 433 10,133 815 10,198 1,234 10,317
275.00 128 10,415 132 10,415 - - - - 410 10,429 783 10,487 1,198 10,598
BOC (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
13.50 - - 7,215 107 - - - - 7,214 107 7,214 107 - -
14.00 6,939 107 6,964 107 - - - - 6,974 107 6,986 107 - -
14.50 6,690 107 6,713 107 - - - - 6,722 107 6,734 107 - -
15.00 6,440 107 6,464 107 - - - - 6,468 107 6,478 107 - -
15.50 6,192 107 6,215 107 - - - - 6,219 107 6,219 110 6,238 136
16.00 5,943 107 5,970 107 5,978 107 - - 5,979 107 5,994 122 6,022 148
16.50 5,693 107 5,719 107 5,727 107 - - 5,727 107 5,741 134 5,766 163
17.00 5,443 107 5,469 107 5,474 107 - - 5,473 108 5,485 147 5,511 217
17.50 5,193 107 5,220 107 5,225 107 5,225 107 5,224 120 5,225 163 5,249 265
18.00 4,943 107 4,975 107 4,983 107 4,987 116 4,986 132 5,007 180 5,040 333
18.50 4,693 107 4,724 107 4,732 110 4,734 131 4,730 149 4,753 269 4,785 411
19.00 4,443 107 4,474 107 4,479 123 4,479 148 4,478 167 4,492 312 4,529 484
19.50 4,194 107 4,225 107 4,230 140 4,230 201 4,230 254 4,230 400 4,269 567
20.00 3,944 107 3,982 107 3,989 194 3,993 251 3,992 301 4,020 474 4,069 655
21.00 3,445 138 3,478 138 3,484 318 3,484 408 3,483 468 3,496 654 3,654 870
22.00 2,949 225 3,016 223 3,023 511 3,042 620 3,049 683 3,110 890 3,291 1,107
23.00 2,453 374 2,531 389 2,548 754 2,574 886 2,587 951 2,709 1,158 2,964 1,371
24.00 1,952 576 2,065 606 2,093 1,073 2,130 1,182 2,156 1,257 2,356 1,460 2,656 1,673
25.00 1,461 815 1,632 882 1,674 1,432 1,733 1,532 1,782 1,602 2,030 1,793 2,370 2,017
26.00 1,011 1,130 1,225 1,267 1,296 1,836 1,381 1,922 1,448 1,980 1,750 2,151 2,080 2,332
27.00 727 1,628 889 1,709 977 2,264 1,081 2,335 1,160 2,379 1,496 2,527 1,866 2,698
28.00 504 2,130 605 2,176 710 2,707 817 2,757 916 2,801 1,269 2,921 1,635 3,080
29.00 329 2,629 389 2,629 502 3,181 608 3,213 722 3,245 1,065 3,339 1,441 3,476
30.00 215 3,129 252 3,129 347 3,653 461 3,684 555 3,701 888 3,775 1,255 3,889
31.00 147 3,629 171 3,629 246 4,132 336 4,156 423 4,170 735 4,217 1,089 4,315
32.00 107 4,129 140 4,129 172 4,615 246 4,615 311 4,641 607 4,684 946 4,766
33.00 107 4,629 119 4,629 147 5,127 177 5,133 207 5,147 485 5,167 815 5,213
34.00 107 5,129 107 5,129 130 5,614 155 5,617 185 5,634 413 5,646 699 5,650
BUD (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.75 4,755 131 4,755 133 4,755 132 - - 4,757 212 4,771 413 4,874 569
8.00 4,505 157 4,505 160 4,505 158 - - 4,507 279 4,521 497 4,670 662
8.25 4,255 192 4,255 193 4,255 218 4,257 274 4,257 340 4,281 570 4,484 760
8.50 4,005 236 4,005 234 4,005 295 4,007 353 4,007 419 4,076 668 4,294 856
8.75 3,755 289 3,755 287 3,755 371 3,757 434 3,755 503 3,876 776 4,116 979
9.00 3,505 357 3,505 387 3,505 461 3,507 530 3,505 604 3,682 888 3,942 1,091
9.25 3,257 439 3,257 482 3,255 553 3,255 641 3,262 717 3,500 1,004 3,764 1,209
9.50 3,007 532 3,007 580 3,005 666 3,006 757 3,029 830 3,322 1,133 3,608 1,344
9.75 2,757 637 2,757 697 2,753 788 2,762 883 2,808 974 3,153 1,275 3,442 1,479
10.00 2,507 748 2,507 823 2,503 921 2,529 1,032 2,614 1,110 2,984 1,401 3,284 1,615
10.50 2,003 1,008 2,001 1,116 2,014 1,224 2,146 1,352 2,253 1,418 2,664 1,714 3,000 1,927
11.00 1,485 1,340 1,504 1,466 1,606 1,578 1,792 1,697 1,934 1,769 2,372 2,048 2,723 2,249
11.50 1,083 1,790 1,179 1,864 1,286 1,982 1,490 2,080 1,644 2,155 2,120 2,397 2,484 2,584
12.00 830 2,297 908 2,336 1,021 2,422 1,233 2,502 1,387 2,551 1,873 2,777 2,232 2,965
12.50 612 2,801 664 2,821 807 2,874 1,016 2,941 1,156 2,977 1,645 3,176 2,022 3,347
13.00 427 3,304 466 3,305 616 3,329 817 3,376 972 3,413 1,449 3,589 1,820 3,743
13.50 291 3,804 326 3,804 475 3,815 658 3,842 801 3,875 1,261 4,016 1,642 4,156
14.00 208 4,304 202 4,303 347 4,307 535 4,323 661 4,341 1,115 4,455 1,482 4,581
14.50 160 4,803 162 4,803 263 4,804 423 4,813 530 4,823 969 4,910 1,334 5,013
15.00 129 5,303 135 5,303 176 5,303 327 5,309 423 5,310 851 5,377 1,189 5,456
15.50 129 5,803 129 5,803 129 5,803 252 5,803 358 5,804 724 5,846 1,078 5,916
16.00 129 6,303 129 6,302 129 6,303 167 6,303 286 6,304 640 6,327 962 6,379
16.50 129 6,802 129 6,802 - - - - 213 6,804 559 6,818 867 6,850
17.00 129 7,302 129 7,302 - - - - 163 7,304 487 7,307 784 7,326
17.50 129 7,802 129 7,802 - - - - 129 7,804 402 7,807 680 7,808
18.00 129 8,302 129 8,302 - - - - 129 8,304 347 8,307 626 8,310
18.50 129 8,802 129 8,802 - - - - 129 8,804 308 8,807 - -
19.00 - - 129 9,302 - - - - 129 9,304 266 9,307 - -
19.50 - - 129 9,802 - - - - 129 9,806 - - - -
20.00 - - 129 10,302 - - - - 129 10,306 - - - -
21.00 - - 129 11,301 - - - - 129 11,301 - - - -
22.00 - - 129 12,300 - - - - 129 12,300 - - - -
23.00 - - 129 13,300 - - - - 129 13,300 - - - -
24.00 - - 129 14,298 - - - - - - - - - -
25.00 - - 129 15,297 - - - - - - - - - -
26.00 - - 129 16,297 - - - - - - - - - -
27.00 - - 129 17,296 - - - - - - - - - -
28.00 - - 129 18,296 - - - - - - - - - -
29.00 - - 129 19,296 - - - - - - - - - -
30.00 - - 129 20,294 - - - - - - - - - -
31.00 - - 129 21,294 - - - - - - - - - -
BYD (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
80.00 - - 82,815 1,184 - - - - 82,827 1,184 82,900 1,184 - -
82.50 - - 81,565 1,184 - - - - 81,560 1,184 81,614 1,184 - -
85.00 - - 80,318 1,184 - - - - 80,323 1,184 80,399 1,184 - -
87.50 - - 79,074 1,184 - - - - 79,086 1,184 79,164 1,184 - -
90.00 - - 77,825 1,184 - - - - 77,821 1,184 77,868 1,184 - -
92.50 - - 76,579 1,184 - - - - 76,574 1,184 76,656 1,184 - -
95.00 - - 75,333 1,184 - - - - 75,342 1,184 75,435 1,184 - -
97.50 - - 74,089 1,184 - - - - 74,108 1,184 74,207 1,184 - -
100.00 - - 72,839 1,184 - - - - 72,835 1,184 72,911 1,184 - -
102.50 - - 71,593 1,184 - - - - 71,591 1,184 71,710 1,184 - -
105.00 - - 70,348 1,184 - - - - 70,364 1,184 70,482 1,189 - -
107.50 - - 69,104 1,184 - - - - 69,129 1,184 69,254 1,194 - -
110.00 - - 67,853 1,184 - - - - 67,847 1,184 67,979 1,199 - -
112.50 - - 66,606 1,184 - - - - 66,614 1,184 66,755 1,204 - -
115.00 - - 65,363 1,184 - - - - 65,389 1,184 65,528 1,214 - -
117.50 - - 64,119 1,184 - - - - 64,151 1,184 64,316 1,224 - -
120.00 - - 62,868 1,184 - - - - 62,861 1,184 63,026 1,239 - -
122.50 - - 61,620 1,184 - - - - 61,640 1,184 61,814 1,279 - -
125.00 - - 60,378 1,184 - - - - 60,411 1,189 60,659 1,472 - -
127.50 - - 59,135 1,184 - - - - 59,174 1,194 59,519 1,638 - -
130.00 - - 57,881 1,184 - - - - 57,875 1,199 58,394 1,844 - -
132.50 - - 56,634 1,184 - - - - 56,670 1,209 57,271 2,105 - -
135.00 - - 55,393 1,184 - - - - 55,433 1,219 56,177 2,345 - -
137.50 - - 54,141 1,184 - - - - 54,135 1,234 55,076 2,594 - -
140.00 - - 52,895 1,184 - - - - 52,914 1,267 53,972 2,873 - -
142.50 - - 51,650 1,184 - - - - 51,694 1,457 52,889 3,210 - -
145.00 - - 50,409 1,184 - - - - 50,473 1,693 51,829 3,527 - -
147.50 - - 49,155 1,184 - - - - 49,279 1,917 50,775 3,859 - -
150.00 47,809 1,184 47,909 1,184 - - - - 48,081 2,173 49,721 4,189 - -
152.50 46,562 1,184 46,666 1,184 - - - - 46,887 2,449 48,660 4,608 - -
155.00 45,312 1,184 45,424 1,184 - - - - 45,719 2,762 47,661 5,020 - -
157.50 44,065 1,184 44,170 1,184 - - - - 44,571 3,126 46,668 5,442 - -
160.00 42,817 1,184 42,922 1,184 - - - - 43,422 3,443 45,664 5,850 - -
162.50 41,567 1,184 41,681 1,189 - - - - 42,302 3,861 44,648 6,313 - -
165.00 40,321 1,184 40,440 1,342 - - - - 41,204 4,259 43,669 6,834 45,980 8,756
167.50 39,071 1,184 39,198 1,663 - - - - 40,103 4,674 42,741 7,435 45,048 9,266
170.00 37,824 1,337 37,956 1,940 - - - - 39,033 5,117 41,802 7,841 44,217 9,829
172.50 36,576 1,569 36,713 2,265 - - - - 37,993 5,619 40,853 8,439 43,374 10,438
175.00 35,327 1,837 35,479 2,626 35,678 3,600 - - 36,953 6,131 39,909 8,925 42,525 11,039
177.50 34,081 2,147 34,253 3,006 34,499 4,018 - - 35,910 6,642 39,003 9,538 41,674 11,648
180.00 32,831 2,498 33,022 3,420 33,343 4,528 - - 34,910 7,171 38,134 10,134 40,823 12,254
182.50 31,585 2,889 31,811 3,855 32,193 5,033 - - 33,935 7,791 37,266 10,859 39,963 12,853
185.00 30,336 3,322 30,592 4,323 31,048 5,559 31,972 7,286 32,967 8,407 36,398 11,472 39,190 13,654
187.50 29,088 3,787 29,394 4,813 29,950 6,185 30,980 7,900 31,980 8,997 35,518 12,114 38,430 14,374
190.00 27,842 4,281 28,190 5,338 28,843 6,769 29,977 8,467 31,036 9,619 34,633 12,829 37,666 15,094
192.50 26,597 4,786 27,015 5,886 27,744 7,401 28,962 9,058 30,144 10,326 33,855 13,541 36,905 15,814
195.00 25,353 5,293 25,839 6,456 26,712 8,063 28,022 9,804 29,236 10,985 33,071 14,256 36,121 16,499
197.50 24,110 5,808 24,679 7,060 25,663 8,761 27,095 10,460 28,313 11,653 32,280 14,946 35,326 17,201
200.00 22,867 6,331 23,547 7,689 24,620 9,497 26,159 11,068 27,411 12,344 31,467 15,644 34,581 17,907
205.00 20,363 7,430 21,135 9,052 22,547 11,001 24,316 12,689 25,897 13,823 30,381 17,240 33,812 19,519
210.00 17,895 8,634 19,081 10,536 20,674 12,608 22,636 14,276 24,217 15,476 28,914 18,362 32,357 20,554
215.00 15,507 10,002 16,936 12,397 18,888 14,348 20,946 15,989 22,635 17,113 27,419 19,893 30,915 22,098
220.00 13,052 11,579 15,010 14,343 17,223 16,176 19,478 17,758 21,080 18,810 25,690 22,151 29,356 24,358
225.00 11,250 13,385 13,215 16,494 15,669 18,190 17,959 19,618 19,623 20,588 24,586 23,507 28,257 26,095
230.00 9,762 15,837 11,565 18,692 14,211 20,198 16,668 21,545 18,291 22,687 23,279 25,228 27,020 27,304
235.00 8,446 18,348 10,048 20,903 12,866 22,331 15,321 23,593 17,104 24,526 21,804 27,526 25,522 28,806
240.00 7,264 20,858 8,620 23,067 11,626 24,316 14,129 25,531 15,905 26,384 20,566 29,086 24,787 31,053
245.00 6,177 23,383 7,311 25,385 10,356 26,467 12,946 27,562 14,726 28,419 19,360 30,970 23,738 32,962
250.00 5,165 25,899 6,164 27,723 9,258 28,676 11,779 29,702 13,540 30,439 18,754 32,860 22,694 34,849
255.00 4,213 28,399 5,154 30,098 8,212 30,918 10,789 31,845 12,560 32,561 17,647 34,901 21,592 36,730
260.00 3,341 30,899 4,263 32,499 7,272 33,199 9,756 34,033 11,582 34,703 16,749 36,917 20,604 38,652
265.00 2,586 33,399 3,533 34,910 6,414 35,509 8,895 36,270 10,583 36,845 15,813 38,939 19,759 40,680
270.00 2,030 36,018 2,903 37,350 5,634 37,847 8,060 38,510 9,805 39,075 14,885 41,005 18,855 42,704
275.00 1,601 38,399 2,356 39,799 4,950 40,217 7,230 40,803 8,980 41,311 13,815 43,144 - -
280.00 1,273 40,899 1,900 42,258 4,295 42,592 6,574 43,120 8,178 43,552 13,229 45,283 - -
285.00 1,184 43,399 1,509 44,723 3,762 45,008 5,931 45,439 7,530 45,857 12,338 47,435 - -
290.00 1,184 45,899 1,233 47,201 3,238 47,418 5,277 47,810 6,882 48,178 11,719 49,601 - -
295.00 1,184 48,399 1,199 49,682 2,818 49,857 4,787 50,189 6,244 50,500 10,945 51,842 - -
300.00 1,184 50,899 1,189 52,158 2,418 52,303 4,278 52,569 5,721 52,855 10,369 54,091 - -
310.00 1,184 55,899 1,184 57,143 1,785 57,215 3,421 57,403 4,723 57,621 9,155 58,595 - -
320.00 1,184 60,899 1,184 62,111 1,303 62,164 2,696 62,279 3,925 62,445 7,948 63,238 - -
330.00 1,184 65,899 1,184 67,097 1,199 67,124 2,149 67,184 3,188 67,313 7,116 67,922 - -
340.00 - - 1,184 72,084 - - - - 2,631 72,227 6,188 72,659 - -
350.00 - - 1,184 77,069 - - - - 2,130 77,210 5,437 77,471 - -
360.00 - - 1,184 82,055 - - - - 1,729 82,191 4,735 82,373 - -
370.00 - - 1,184 87,041 - - - - 1,393 87,172 4,143 87,343 - -
380.00 - - 1,184 92,026 - - - - 1,214 92,153 3,654 92,321 - -
390.00 - - 1,184 97,013 - - - - 1,199 97,134 3,159 97,300 - -
400.00 - - 1,184 101,998 - - - - 1,194 102,116 2,777 102,281 - -
BYE (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - 21,850 504 - - - - - - - - - -
17.50 21,327 504 21,351 504 21,351 504 - - 21,350 554 21,490 837 21,907 1,292
18.00 20,828 504 20,852 504 20,852 504 - - 20,860 574 21,039 935 21,494 1,427
18.50 20,328 504 20,355 504 20,354 504 - - 20,358 584 20,590 1,068 21,080 1,564
19.00 19,830 504 19,856 504 19,857 514 19,861 554 19,867 614 20,155 1,201 20,677 1,728
19.50 19,331 504 19,357 504 19,357 524 19,361 574 19,378 671 19,730 1,335 20,295 1,909
20.00 18,831 504 18,858 504 18,858 534 18,870 620 18,888 770 19,306 1,468 19,903 2,076
21.00 17,834 504 17,861 504 17,864 647 17,887 815 17,932 996 18,469 1,815 19,120 2,429
22.00 16,833 504 16,864 655 16,870 857 16,904 1,063 16,989 1,262 17,669 2,145 18,399 2,860
23.00 15,834 621 15,869 903 15,886 1,114 15,951 1,348 16,077 1,603 16,865 2,568 17,664 3,279
24.00 14,837 814 14,876 1,181 14,906 1,425 15,015 1,688 15,201 1,964 16,120 2,983 16,967 3,739
25.00 13,838 1,063 13,891 1,515 13,946 1,776 14,101 2,043 14,346 2,370 15,362 3,446 16,310 4,248
26.00 12,838 1,421 12,908 1,892 13,007 2,187 13,228 2,460 13,530 2,819 14,674 3,944 15,637 4,748
27.00 11,838 1,805 11,937 2,294 12,092 2,612 12,371 2,950 12,737 3,310 13,978 4,451 15,023 5,301
28.00 10,839 2,218 10,985 2,757 11,189 3,083 11,569 3,440 11,982 3,845 13,313 5,033 14,424 5,885
29.00 9,845 2,665 10,037 3,261 10,346 3,602 10,788 3,957 11,261 4,418 12,692 5,602 13,818 6,458
30.00 8,859 3,149 9,152 3,806 9,536 4,161 10,039 4,531 10,560 5,012 12,063 6,209 13,266 7,084
31.00 7,858 3,680 8,243 4,401 8,731 4,771 9,388 5,166 9,905 5,665 11,480 6,868 12,740 7,731
32.00 6,912 4,259 7,419 5,055 8,005 5,415 8,680 5,849 9,244 6,317 10,927 7,506 12,202 8,380
33.00 6,116 4,911 6,626 5,746 7,298 6,106 8,053 6,577 8,675 7,036 10,375 8,196 11,673 9,039
34.00 5,421 5,634 5,901 6,490 6,638 6,830 7,437 7,304 8,081 7,742 9,850 8,910 11,223 9,753
35.00 4,823 6,394 5,308 7,270 6,059 7,619 6,868 8,105 7,546 8,515 9,378 9,629 10,766 10,474
36.00 4,241 7,207 4,776 8,058 5,501 8,477 6,352 8,846 7,038 9,288 8,907 10,355 10,320 11,202
37.00 3,702 8,068 4,243 8,955 4,977 9,346 5,866 9,731 6,510 10,071 8,418 11,137 9,859 11,927
38.00 3,209 9,044 3,766 9,828 4,562 10,185 5,373 10,549 6,094 10,916 8,020 11,917 9,476 12,701
39.00 2,767 10,051 3,316 10,770 4,094 11,066 4,947 11,416 5,649 11,744 7,623 12,704 9,104 13,487
40.00 2,369 11,058 2,920 11,713 3,693 11,989 4,555 12,294 5,229 12,591 7,210 13,507 8,721 14,279
41.00 2,007 12,070 2,552 12,683 3,301 12,905 4,184 13,172 4,873 13,469 6,817 14,349 8,332 15,060
42.00 1,695 13,083 2,231 13,648 2,946 13,845 3,757 14,095 4,503 14,349 6,497 15,184 7,984 15,870
43.00 1,405 14,093 1,940 14,626 2,633 14,789 3,440 15,006 4,156 15,242 6,175 16,022 7,677 16,710
44.00 1,175 15,099 1,681 15,606 2,296 15,743 3,138 15,931 3,863 16,152 5,824 16,878 7,372 17,549
45.00 - - 1,450 16,591 - - - - 3,578 17,073 5,496 17,762 - -
46.00 - - 1,238 17,577 - - - - 3,290 17,987 5,245 18,647 - -
47.00 - - 1,084 18,568 - - - - 3,050 18,934 - - - -
48.00 - - 921 19,560 - - - - 2,827 19,874 - - - -
49.00 - - 802 20,554 - - - - 2,602 20,827 - - - -
CCC (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 3,000 55 - - - - 3,000 55 3,003 55 - -
2.40 - - 2,900 55 - - - - 2,900 55 2,903 57 - -
2.50 - - 2,800 55 - - - - 2,800 55 2,803 61 - -
2.60 2,696 55 2,700 55 - - - - 2,699 55 2,702 65 - -
2.70 2,596 55 2,600 55 - - - - 2,600 57 2,600 69 - -
2.80 2,496 55 2,500 55 2,500 55 - - 2,500 61 2,500 76 2,500 87
2.90 2,396 55 2,402 55 2,402 55 - - 2,400 65 2,400 81 2,400 92
3.00 2,296 55 2,302 55 2,302 57 - - 2,302 71 2,302 87 2,302 97
3.10 2,196 55 2,202 55 2,202 61 - - 2,202 76 2,202 92 2,202 137
3.20 2,098 55 2,103 56 2,103 68 - - 2,103 81 2,102 100 2,102 170
3.30 1,998 55 2,003 64 2,003 73 2,003 81 2,003 88 2,003 138 2,003 203
3.40 1,898 55 1,904 72 1,904 79 1,903 89 1,903 97 1,903 173 1,903 250
3.50 1,798 55 1,804 84 1,804 88 1,804 97 1,804 107 1,804 204 1,803 280
3.60 1,698 61 1,704 99 1,704 97 1,704 108 1,704 149 1,704 256 1,704 321
3.70 1,598 71 1,606 117 1,606 116 1,606 149 1,604 184 1,604 282 1,636 365
3.80 1,498 81 1,506 140 1,506 153 1,506 188 1,506 236 1,524 330 1,537 406
3.90 1,396 96 1,409 168 1,410 189 1,412 241 1,413 285 1,424 386 1,459 457
4.00 1,296 115 1,309 210 1,310 227 1,312 290 1,313 329 1,325 439 1,391 511
4.10 1,196 137 1,209 259 1,210 282 1,212 326 1,213 378 1,258 493 1,318 563
4.20 1,096 164 1,109 310 1,110 334 1,112 385 1,124 433 1,168 542 1,250 620
4.30 996 197 1,015 359 1,018 407 1,020 454 1,033 499 1,088 606 1,184 683
4.40 896 236 921 417 924 477 936 522 950 563 1,028 663 1,132 747
4.50 796 282 818 491 828 544 841 586 864 635 954 733 1,066 804
4.60 698 327 731 571 738 619 758 659 792 703 895 799 1,010 879
4.70 599 385 650 661 658 701 689 736 718 781 837 872 964 944
4.80 503 449 565 750 577 785 605 822 651 854 784 946 915 1,013
4.90 438 519 494 838 517 871 548 904 580 938 729 1,019 863 1,085
5.00 380 607 422 930 447 966 483 993 530 1,018 688 1,096 816 1,166
5.25 259 859 289 1,178 310 1,195 353 1,218 397 1,226 579 1,293 714 1,352
5.50 170 1,110 190 1,410 212 1,423 268 1,437 320 1,452 475 1,511 611 1,558
5.75 120 1,360 125 1,660 124 1,664 197 1,678 239 1,682 396 1,721 527 1,770
6.00 91 1,610 95 1,910 105 1,914 153 1,917 196 1,920 328 1,960 463 1,984
6.25 72 1,860 81 2,157 92 2,157 105 2,167 153 2,170 270 2,178 385 2,206
6.50 60 2,110 72 2,406 85 2,406 96 2,406 108 2,406 208 2,429 333 2,438
6.75 55 2,360 65 2,654 79 2,654 89 2,654 100 2,654 170 2,653 280 2,688
7.00 - - 61 2,903 - - - - - - - - - -
CCE (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 5,340 101 - - - - 5,340 101 - - - -
4.30 - - 5,241 101 - - - - 5,241 101 - - - -
4.40 - - 5,141 101 - - - - 5,141 101 - - - -
4.50 - - 5,041 101 - - - - 5,041 104 - - - -
4.60 - - 4,947 101 - - - - 4,958 109 - - - -
4.70 - - 4,847 101 - - - - 4,858 113 4,878 149 - -
4.80 - - 4,747 101 - - - - 4,758 119 4,778 157 - -
4.90 - - 4,647 101 - - - - 4,658 124 4,678 164 - -
5.00 - - 4,547 101 - - - - 4,558 129 4,578 170 - -
5.25 4,285 101 4,297 101 4,300 111 - - 4,308 146 4,329 235 4,345 337
5.50 4,035 101 4,047 101 4,049 127 4,051 146 4,057 164 4,078 296 4,092 423
5.75 3,785 101 3,796 111 3,797 143 3,800 164 3,805 186 3,824 383 3,837 497
6.00 3,535 101 3,545 137 3,547 164 3,549 190 3,554 256 3,571 459 3,579 613
6.25 3,285 111 3,296 173 3,295 189 3,295 266 3,296 353 3,316 558 3,408 711
6.50 3,036 140 3,047 224 3,046 297 3,046 363 3,047 463 3,046 665 3,206 835
6.75 2,786 178 2,797 290 2,797 367 2,797 490 2,797 564 2,879 801 3,049 956
7.00 2,536 232 2,549 394 2,549 483 2,573 609 2,585 689 2,685 915 2,886 1,101
7.25 2,287 302 2,309 498 2,315 625 2,322 736 2,357 839 2,525 1,060 2,734 1,242
7.50 2,037 389 2,059 618 2,079 767 2,104 881 2,156 974 2,353 1,207 2,588 1,380
7.75 1,791 487 1,803 761 1,849 925 1,899 1,031 1,962 1,130 2,203 1,368 2,457 1,546
8.00 1,539 599 1,587 945 1,646 1,099 1,708 1,206 1,773 1,297 2,057 1,528 2,317 1,696
8.25 1,298 729 1,371 1,151 1,441 1,281 1,527 1,388 1,604 1,475 1,910 1,706 2,189 1,867
8.50 1,064 876 1,160 1,368 1,254 1,481 1,349 1,575 1,454 1,660 1,787 1,882 2,068 2,043
8.75 864 1,062 972 1,583 1,084 1,694 1,202 1,771 1,300 1,851 1,651 2,060 1,943 2,217
9.00 722 1,307 791 1,811 925 1,903 1,059 1,974 1,173 2,056 1,550 2,248 1,834 2,402
9.25 599 1,556 645 2,051 788 2,134 918 2,200 1,046 2,250 1,431 2,437 1,733 2,591
9.50 490 1,805 522 2,281 658 2,348 810 2,408 950 2,465 1,319 2,644 1,617 2,780
9.75 391 2,056 423 2,524 555 2,574 701 2,626 855 2,678 1,225 2,840 1,532 2,979
10.00 317 2,306 341 2,764 468 2,802 616 2,855 759 2,899 1,133 3,050 1,440 3,185
10.50 213 2,806 216 3,251 349 3,276 466 3,306 608 3,350 972 3,474 1,261 3,585
11.00 152 3,306 177 3,750 221 3,750 361 3,788 468 3,818 821 3,918 1,119 4,012
11.50 116 3,806 152 4,250 193 4,253 234 4,258 370 4,262 687 4,360 982 4,444
12.00 101 4,306 133 4,751 174 4,757 208 4,763 300 4,770 582 4,834 860 4,900
12.50 101 4,806 120 5,253 - - - - 220 5,272 491 5,298 - -
13.00 101 5,306 109 5,744 - - - - 202 5,743 395 5,802 - -
CDA (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,316 91 3,321 91 3,321 91 - - 3,321 91 3,320 91 3,320 91
0.25 3,067 91 3,072 91 3,072 91 3,072 91 3,072 91 3,072 91 3,071 91
0.30 2,817 91 2,824 91 2,824 91 2,824 91 2,824 91 2,824 91 2,824 93
0.35 2,568 91 2,575 91 2,575 91 2,575 91 2,575 91 2,575 97 2,575 101
0.40 2,318 91 2,326 91 2,326 93 2,326 96 2,326 99 2,326 104 2,326 109
0.45 2,068 91 2,078 100 2,078 101 2,078 105 2,078 109 2,078 117 2,078 124
0.50 1,820 99 1,829 117 1,829 117 1,829 120 1,829 123 1,829 131 1,829 207
0.55 1,570 117 1,582 141 1,582 141 1,580 141 1,582 140 1,580 149 1,610 290
0.60 1,334 141 1,345 181 1,347 181 1,349 180 1,351 179 1,354 247 1,401 374
0.65 1,080 183 1,093 245 1,095 244 1,095 286 1,097 284 1,100 345 1,189 512
0.70 825 249 838 337 839 367 868 400 872 435 879 496 1,068 648
0.75 586 343 599 495 602 525 635 555 640 595 687 645 898 829
0.80 396 503 435 743 434 745 475 764 479 794 596 839 827 965
0.85 274 764 280 1,003 278 997 319 999 316 1,023 458 1,063 705 1,185
0.90 214 1,014 218 1,252 216 1,252 212 1,250 208 1,251 372 1,284 577 1,402
0.95 177 1,264 184 1,497 179 1,500 175 1,501 181 1,501 283 1,505 500 1,615
1.00 155 1,514 160 1,749 156 1,750 161 1,752 167 1,752 186 1,755 426 1,833
1.05 139 1,764 145 1,998 145 1,996 151 2,002 157 2,002 177 2,005 352 2,046
1.10 128 2,014 133 2,245 139 2,245 145 2,245 151 2,245 165 2,256 267 2,297
1.15 119 2,264 125 2,494 132 2,494 139 2,494 144 2,494 160 2,494 172 2,509
1.20 112 2,514 120 2,742 127 2,742 132 2,742 139 2,741 153 2,742 167 2,759
1.25 107 2,764 117 2,991 121 2,991 127 2,991 132 2,990 148 2,991 160 3,009
1.30 - - 113 3,240 - - - - - - - - - -
1.35 - - 109 3,488 - - - - - - - - - -
CGN (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - 17,518 368 - - - - 17,518 368 17,515 368 - -
1.45 - - 17,019 368 - - - - 17,019 368 17,015 368 - -
1.50 - - 16,521 368 - - - - 16,521 368 16,517 368 - -
1.55 - - 16,022 368 - - - - 16,022 368 16,018 368 - -
1.60 - - 15,523 368 - - - - 15,523 368 15,519 368 - -
1.65 15,014 368 15,025 368 - - - - 15,025 368 15,021 379 - -
1.70 14,514 368 14,526 368 14,527 368 - - 14,526 368 14,522 393 14,522 432
1.75 14,015 368 14,027 368 14,029 368 - - 14,027 368 14,023 412 14,023 457
1.80 13,517 368 13,529 368 13,530 368 13,530 368 13,529 376 13,525 437 13,525 481
1.85 13,018 368 13,030 368 13,031 368 13,031 373 13,030 399 13,026 463 13,025 500
1.90 12,518 368 12,533 368 12,533 368 12,533 399 12,531 424 12,527 483 12,526 520
1.95 12,019 368 12,034 391 12,034 391 12,034 424 12,033 448 12,029 502 12,027 548
2.00 11,521 368 11,535 423 11,535 421 11,535 445 11,534 468 11,530 529 11,529 798
2.10 10,522 415 10,538 504 10,538 501 10,538 497 10,537 525 10,531 819 10,634 1,066
2.20 9,525 499 9,541 622 9,541 616 9,541 610 9,539 605 9,590 1,083 9,765 1,329
2.30 8,526 620 8,543 787 8,543 778 8,553 771 8,561 919 8,695 1,508 8,979 1,727
2.40 7,529 790 7,540 1,023 7,545 1,012 7,550 1,119 7,557 1,229 7,778 1,914 8,165 2,127
2.50 6,530 1,032 6,537 1,346 6,542 1,502 6,548 1,581 6,553 1,695 7,033 2,429 7,515 2,633
2.60 5,533 1,362 5,551 1,857 5,551 1,986 5,544 2,052 5,652 2,274 6,361 2,923 6,771 3,219
2.70 4,510 1,754 4,529 2,432 4,548 2,618 4,647 2,699 4,812 2,931 5,668 3,519 6,198 3,801
2.80 3,494 2,333 3,583 3,130 3,659 3,251 3,822 3,451 4,031 3,571 5,068 4,209 5,605 4,476
2.90 2,710 2,973 2,777 3,926 2,898 4,083 3,060 4,190 3,318 4,438 4,462 4,962 5,024 5,118
3.00 2,134 3,836 2,202 4,892 2,325 4,975 2,497 5,064 2,798 5,218 3,902 5,692 4,486 5,855
3.10 1,618 4,853 1,692 5,842 1,828 5,905 2,059 5,983 2,392 6,061 3,461 6,505 4,085 6,651
3.20 1,277 5,881 1,263 6,825 1,443 6,834 1,619 6,890 1,849 6,962 3,012 7,303 3,544 7,453
3.30 1,019 6,881 991 7,819 1,101 7,838 1,332 7,848 1,583 7,914 2,662 8,181 3,205 8,306
3.40 834 7,881 804 8,817 778 8,815 1,044 8,850 1,314 8,860 2,312 9,040 2,879 9,166
3.50 703 8,881 674 9,814 661 9,813 714 9,811 1,027 9,862 1,928 9,967 2,537 10,086
3.60 606 9,881 582 10,811 596 10,809 655 10,807 709 10,809 1,724 10,895 2,172 11,011
3.70 536 10,881 520 11,809 557 11,806 617 11,805 669 11,806 1,470 11,895 1,972 11,919
3.80 480 11,881 472 12,806 518 12,803 578 12,802 629 12,803 1,248 12,806 1,728 12,801
CHT (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 17,951 249 - - - - 18,037 249 18,084 249 - -
44.00 17,402 249 17,453 249 - - - - 17,542 249 17,591 249 17,658 249
45.00 16,901 249 16,950 249 16,987 249 - - 17,042 249 17,093 249 17,162 249
46.00 16,398 249 16,448 249 16,487 249 16,517 249 16,538 249 16,595 249 16,664 249
47.00 15,897 249 15,946 249 15,986 249 16,013 249 16,033 249 16,097 249 16,166 249
48.00 15,399 249 15,446 249 15,486 249 15,509 249 15,527 249 15,594 249 15,667 249
49.00 14,896 249 14,946 249 14,984 249 15,003 249 15,022 249 15,090 249 15,168 249
50.00 14,395 249 14,451 249 14,482 249 14,502 249 14,523 249 14,594 249 14,675 249
52.50 13,138 249 13,200 249 13,221 249 13,245 249 13,273 249 13,348 249 13,427 249
55.00 11,879 249 11,942 249 11,965 249 11,994 249 12,024 249 12,098 249 12,175 249
57.50 10,485 249 10,507 249 10,509 249 10,509 254 10,515 254 10,509 294 10,746 364
60.00 9,237 249 9,260 305 9,261 388 9,261 381 9,263 390 9,253 544 9,309 680
62.50 7,990 316 8,012 601 8,014 675 8,012 693 8,019 774 8,014 984 8,182 1,132
65.00 6,769 595 6,810 1,025 6,838 1,117 6,850 1,150 6,875 1,327 6,939 1,563 7,101 1,732
67.50 5,507 1,021 5,545 1,587 5,571 1,694 5,589 1,748 5,631 2,026 5,767 2,285 6,226 2,461
70.00 4,244 1,549 4,296 2,287 4,338 2,401 4,404 2,548 4,491 2,882 4,936 3,122 5,455 3,291
72.50 2,970 2,150 3,084 3,176 3,187 3,333 3,332 3,475 3,606 3,836 4,222 4,050 4,770 4,220
75.00 2,105 3,139 2,187 4,336 2,271 4,408 2,459 4,516 2,918 4,878 3,600 5,068 4,161 5,220
77.50 1,495 4,424 1,551 5,555 1,620 5,574 1,801 5,631 2,356 5,975 3,056 6,142 3,635 6,270
80.00 998 5,691 1,048 6,815 1,095 6,829 1,300 6,865 1,897 7,031 2,606 7,154 3,193 7,255
82.50 633 6,944 670 8,055 705 8,059 922 8,075 1,525 8,196 2,224 8,289 2,791 8,382
85.00 383 8,194 409 9,300 448 9,302 638 9,307 1,244 9,389 1,882 9,461 2,465 9,528
87.50 249 9,444 270 10,544 280 10,546 440 10,550 1,012 10,601 1,620 10,654 2,179 10,955
90.00 249 10,694 254 11,880 254 11,876 301 11,788 821 11,921 1,393 12,009 1,935 12,197
92.50 249 11,944 249 13,141 249 13,137 259 13,136 674 13,150 1,198 13,221 1,730 13,456
95.00 249 13,194 249 14,401 249 14,397 254 14,395 554 14,381 1,047 14,436 1,562 14,674
97.50 249 14,444 249 15,658 249 15,654 249 15,653 461 15,606 918 15,662 1,395 15,895
100.00 249 15,694 249 16,906 249 16,902 249 16,900 382 16,840 820 16,886 1,302 17,094
102.50 249 16,944 249 18,152 249 18,148 249 18,146 327 18,070 726 18,283 1,189 18,329
105.00 249 18,194 249 19,401 249 19,395 249 19,394 289 19,303 650 19,520 1,079 19,559
CHU (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - 6,129 102 - - - - 6,139 102 6,152 111 - -
3.70 - - 5,929 102 - - - - 5,939 102 5,952 118 - -
3.80 - - 5,729 102 - - - - 5,739 102 5,752 125 - -
3.90 - - 5,529 102 - - - - 5,539 105 5,553 131 - -
4.00 - - 5,329 102 - - - - 5,337 111 5,353 139 - -
4.10 - - 5,128 102 - - - - 5,137 118 5,155 146 - -
4.20 4,925 102 4,929 102 - - - - 4,936 125 4,955 154 - -
4.30 4,725 102 4,728 102 4,729 106 - - 4,736 131 4,755 164 4,941 416
4.40 4,525 102 4,528 102 4,529 113 4,528 127 4,535 139 4,553 231 4,790 463
4.50 4,325 102 4,329 102 4,328 119 4,328 135 4,335 150 4,352 295 4,613 511
4.60 4,125 102 4,129 105 4,129 127 4,129 145 4,132 159 4,212 346 4,472 589
4.70 3,925 102 3,929 111 3,929 137 3,929 155 3,929 168 4,016 404 4,316 660
4.80 3,725 102 3,731 121 3,729 147 3,731 164 3,731 240 3,855 453 4,160 710
4.90 3,525 102 3,531 130 3,531 156 3,531 178 3,531 300 3,711 503 4,033 808
5.00 3,325 109 3,332 141 3,331 171 3,332 250 3,331 363 3,560 588 3,877 872
5.25 2,827 153 2,833 192 2,832 319 2,865 425 2,908 545 3,170 780 3,546 1,098
5.50 2,331 231 2,345 351 2,377 493 2,452 642 2,503 749 2,812 1,010 3,229 1,335
5.75 1,827 371 1,871 568 1,939 742 2,020 895 2,128 1,009 2,480 1,255 2,936 1,603
6.00 1,344 604 1,422 902 1,531 1,063 1,698 1,173 1,792 1,299 2,183 1,555 2,650 1,867
6.25 915 911 1,031 1,280 1,194 1,420 1,380 1,520 1,502 1,635 1,912 1,877 2,393 2,211
6.50 610 1,360 714 1,712 914 1,822 1,102 1,931 1,236 1,993 1,667 2,223 2,168 2,540
6.75 396 1,852 476 2,172 692 2,257 874 2,363 1,018 2,389 1,426 2,577 1,955 2,892
7.00 248 2,351 287 2,647 509 2,697 688 2,752 811 2,808 1,235 2,980 1,751 3,253
7.25 178 2,849 186 3,133 345 3,164 516 3,199 649 3,233 1,076 3,385 1,575 3,649
7.50 137 3,349 159 3,617 264 3,643 401 3,653 513 3,688 906 3,801 1,400 4,034
7.75 110 3,849 141 4,116 176 4,116 327 4,153 452 4,159 758 4,251 1,255 4,450
8.00 102 4,349 127 4,615 163 4,615 255 4,613 335 4,613 657 4,719 1,123 4,886
8.25 102 4,849 117 5,113 150 5,113 175 5,116 263 5,112 529 5,185 995 5,304
8.50 102 5,349 110 5,612 138 5,613 159 5,619 180 5,609 467 5,625 883 5,778
CIT (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - 4,701 100 - - - - 4,701 100 - - - -
4.80 4,590 100 4,601 100 4,601 100 - - 4,601 100 4,603 100 4,605 105
4.90 4,490 100 4,501 100 4,501 100 - - 4,501 100 4,503 100 4,504 109
5.00 4,390 100 4,401 100 4,401 100 - - 4,400 100 4,403 101 4,401 154
5.25 4,140 100 4,153 100 4,151 100 4,151 100 4,151 100 4,151 111 4,150 200
5.50 3,890 100 3,904 100 3,903 100 3,903 100 3,903 101 3,901 163 3,901 244
5.75 3,640 100 3,655 107 3,654 105 3,654 107 3,654 116 3,653 240 3,653 312
6.00 3,391 100 3,407 133 3,405 132 3,405 129 3,405 172 3,404 311 3,433 395
6.25 3,141 119 3,160 168 3,160 166 3,163 165 3,164 255 3,171 376 3,208 498
6.50 2,891 152 2,910 217 2,911 236 2,913 250 2,914 327 2,939 480 3,010 590
6.75 2,641 196 2,660 282 2,661 310 2,663 345 2,663 436 2,719 595 2,823 711
7.00 2,393 256 2,410 385 2,411 403 2,411 443 2,434 542 2,502 711 2,640 824
7.25 2,143 333 2,165 480 2,167 516 2,179 570 2,201 672 2,312 843 2,470 964
7.50 1,894 427 1,910 601 1,917 648 1,942 718 1,991 818 2,128 989 2,310 1,102
7.75 1,644 527 1,671 749 1,692 792 1,721 868 1,779 981 1,962 1,139 2,150 1,256
8.00 1,391 645 1,440 907 1,461 964 1,500 1,040 1,585 1,152 1,799 1,304 2,004 1,416
8.25 1,138 780 1,214 1,085 1,242 1,162 1,304 1,232 1,418 1,324 1,649 1,471 1,860 1,592
8.50 922 940 1,008 1,309 1,043 1,370 1,115 1,440 1,244 1,536 1,497 1,678 1,704 1,783
8.75 770 1,155 833 1,537 873 1,594 970 1,641 1,103 1,721 1,375 1,844 1,599 1,948
9.00 640 1,411 694 1,777 722 1,823 835 1,872 981 1,921 1,264 2,042 1,489 2,139
9.25 524 1,668 578 2,007 598 2,039 705 2,077 840 2,137 1,143 2,240 1,372 2,327
9.50 422 1,921 461 2,252 486 2,275 584 2,304 756 2,356 1,043 2,445 1,249 2,531
9.75 339 2,171 379 2,497 397 2,515 499 2,536 650 2,582 945 2,663 1,177 2,739
10.00 274 2,421 304 2,743 311 2,760 425 2,774 556 2,810 845 2,879 1,081 2,951
10.50 186 2,921 194 3,243 181 3,245 308 3,258 435 3,281 696 3,329 922 3,379
11.00 136 3,421 143 3,739 139 3,745 161 3,748 299 3,762 557 3,801 761 3,829
11.50 - - 112 4,237 - - - - - - - - - -
12.00 - - 100 4,734 - - - - - - - - - -
12.50 - - 100 5,234 - - - - - - - - - -
13.00 - - 100 5,734 - - - - - - - - - -
13.50 - - 100 6,229 - - - - - - - - - -
14.00 - - 100 6,727 - - - - - - - - - -
14.50 - - 100 7,225 - - - - - - - - - -
CKH (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 8,807 144 8,807 144 8,807 144 - - 8,819 144 8,821 144 8,904 233
28.00 8,307 144 8,307 144 8,307 144 - - 8,319 144 8,320 189 8,408 310
29.00 7,807 144 7,807 144 7,805 144 7,809 144 7,819 144 7,820 270 7,910 399
30.00 7,308 144 7,307 144 7,307 144 7,307 144 7,320 180 7,320 380 7,418 517
31.00 6,808 144 6,808 144 6,807 144 6,808 181 6,819 285 6,804 495 6,926 654
32.00 6,309 144 6,309 144 6,308 144 6,308 266 6,315 396 6,305 633 6,434 809
33.00 5,810 147 5,812 147 5,812 241 5,820 385 5,836 525 5,868 789 5,982 990
34.00 5,310 211 5,312 209 5,312 351 5,320 535 5,336 690 5,366 970 5,582 1,175
35.00 4,812 310 4,812 349 4,812 518 4,820 708 4,834 878 4,903 1,190 5,235 1,408
36.00 4,312 455 4,312 519 4,310 705 4,317 925 4,333 1,110 4,529 1,417 4,892 1,643
37.00 3,812 649 3,812 718 3,810 938 3,827 1,157 3,869 1,341 4,173 1,660 4,563 1,882
38.00 3,319 867 3,328 957 3,344 1,199 3,384 1,408 3,447 1,609 3,843 1,947 4,240 2,142
39.00 2,818 1,121 2,834 1,277 2,861 1,508 2,953 1,710 3,060 1,912 3,530 2,224 3,945 2,439
40.00 2,322 1,431 2,336 1,643 2,416 1,848 2,559 2,041 2,686 2,234 3,179 2,528 3,648 2,740
41.00 1,827 1,866 1,878 2,041 1,994 2,214 2,198 2,387 2,407 2,575 2,950 2,862 3,383 3,068
42.00 1,392 2,355 1,442 2,464 1,627 2,608 1,881 2,757 2,095 2,984 2,639 3,246 3,071 3,449
43.00 1,094 2,855 1,139 2,913 1,321 3,022 1,619 3,154 1,874 3,325 2,441 3,572 2,881 3,756
44.00 850 3,353 884 3,392 1,074 3,455 1,374 3,583 1,633 3,719 2,197 3,943 2,611 4,120
45.00 640 3,852 663 3,865 860 3,945 1,155 4,035 1,430 4,138 1,989 4,339 2,433 4,492
46.00 455 4,351 470 4,365 677 4,409 979 4,481 1,234 4,563 1,762 4,735 2,205 4,888
47.00 325 4,850 322 4,859 545 4,881 810 4,938 1,053 5,009 1,588 5,159 2,001 5,281
48.00 236 5,348 220 5,348 420 5,373 670 5,403 908 5,455 1,415 5,577 1,852 5,693
49.00 176 5,848 148 5,851 320 5,860 555 5,883 768 5,919 1,279 6,017 1,700 6,123
50.00 144 6,348 144 6,351 232 6,362 436 6,367 657 6,391 1,144 6,478 1,540 6,550
52.50 144 7,597 144 7,596 145 7,596 265 7,595 427 7,621 848 7,677 1,200 7,701
55.00 144 8,845 144 8,845 - - - - 255 8,841 613 8,902 - -
57.50 - - 144 10,096 - - - - - - - - - -
60.00 - - 144 11,342 - - - - - - - - - -
62.50 - - 144 12,590 - - - - - - - - - -
65.00 - - 144 13,842 - - - - - - - - - -
67.50 - - 144 15,087 - - - - - - - - - -
70.00 - - 144 16,336 - - - - - - - - - -
72.50 - - 144 17,587 - - - - - - - - - -
CKP (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 17,138 386 17,137 386 17,135 386 - - 17,147 386 17,142 386 17,202 492
23.00 16,139 386 16,138 386 16,137 386 - - 16,145 386 16,133 412 16,207 695
24.00 15,141 386 15,139 386 15,139 386 15,139 386 15,142 386 15,134 647 15,213 928
25.00 14,142 438 14,142 440 14,141 434 14,141 426 14,142 512 14,135 852 14,218 1,213
26.00 13,143 600 13,143 600 13,141 589 13,145 664 13,157 735 13,160 1,157 13,269 1,542
27.00 12,144 827 12,143 822 12,143 847 12,147 935 12,156 1,021 12,159 1,512 12,276 1,919
28.00 11,144 1,129 11,144 1,121 11,143 1,199 11,147 1,287 11,156 1,380 11,157 1,895 11,328 2,348
29.00 10,145 1,492 10,145 1,517 10,144 1,575 10,145 1,681 10,155 1,828 10,157 2,394 10,573 2,828
30.00 9,148 1,886 9,147 1,937 9,145 2,020 9,145 2,140 9,155 2,337 9,267 2,916 9,845 3,372
31.00 8,149 2,291 8,148 2,399 8,147 2,521 8,150 2,654 8,171 2,875 8,472 3,438 9,147 3,930
32.00 7,157 2,737 7,153 2,923 7,147 3,081 7,167 3,268 7,232 3,509 7,745 4,096 8,483 4,499
33.00 6,145 3,268 6,145 3,527 6,149 3,695 6,209 3,957 6,348 4,205 7,049 4,712 7,847 5,138
34.00 5,134 3,938 5,130 4,214 5,175 4,445 5,320 4,713 5,564 4,941 6,430 5,410 7,244 5,823
35.00 4,079 4,937 4,119 5,075 4,249 5,284 4,542 5,523 4,812 5,767 5,747 6,224 6,585 6,604
36.00 3,342 5,960 3,443 6,035 3,605 6,188 3,871 6,366 4,246 6,543 5,264 6,920 6,056 7,282
37.00 2,811 6,971 2,895 7,018 3,050 7,108 3,291 7,237 3,688 7,399 4,737 7,730 5,545 8,046
38.00 2,365 7,976 2,424 7,999 2,544 8,059 2,757 8,153 3,189 8,273 4,248 8,559 5,096 8,852
39.00 1,954 8,981 1,984 8,986 2,077 9,021 2,315 9,098 2,758 9,184 3,801 9,427 4,684 9,666
40.00 1,570 9,980 1,575 9,982 1,647 10,001 1,918 10,053 2,351 10,113 3,352 10,298 4,293 10,530
41.00 1,232 10,979 1,203 10,979 1,271 10,990 1,573 11,021 1,965 11,059 2,972 11,209 3,838 11,399
42.00 959 11,977 870 11,977 965 11,983 1,296 11,997 1,677 12,025 2,635 12,133 3,502 12,285
43.00 749 12,976 648 12,977 679 12,983 1,078 12,984 1,414 12,999 2,343 13,082 3,206 13,192
44.00 599 13,975 498 13,976 487 13,983 818 13,985 1,181 13,983 2,076 14,029 2,891 14,123
45.00 483 14,973 402 14,976 - - - - 981 14,985 1,811 15,031 2,615 15,075
46.00 398 15,973 386 15,973 - - - - 792 15,967 1,589 16,003 2,348 16,049
47.00 386 16,971 386 16,971 - - - - 686 16,965 1,364 17,007 2,118 16,991
48.00 - - 386 17,970 - - - - 512 17,963 1,201 18,010 - -
49.00 - - 386 18,969 - - - - 386 18,965 - - - -
50.00 - - 386 19,969 - - - - 386 19,969 - - - -
52.50 - - 386 22,465 - - - - 386 22,459 - - - -
55.00 - - 386 24,961 - - - - 386 24,953 - - - -
57.50 - - 386 27,460 - - - - - - - - - -
60.00 - - 386 29,957 - - - - - - - - - -
CLI (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.25 - - 8,476 141 - - - - 8,478 141 8,478 141 - -
5.50 - - 8,226 141 - - - - 8,228 141 8,225 141 - -
5.75 7,955 141 7,976 141 7,978 141 - - 7,978 141 7,976 141 7,976 141
6.00 7,706 141 7,726 141 7,730 141 - - 7,729 141 7,729 141 7,728 141
6.25 7,456 141 7,476 141 7,482 141 - - 7,482 141 7,480 141 7,479 141
6.50 7,206 141 7,228 141 7,236 141 - - 7,240 141 7,243 141 7,248 153
6.75 6,956 141 6,979 141 6,986 141 - - 6,990 141 6,993 141 6,998 196
7.00 6,708 141 6,730 141 6,736 141 - - 6,740 141 6,739 141 6,744 266
7.25 6,458 141 6,483 141 6,485 141 6,488 141 6,489 141 6,485 163 6,490 300
7.50 6,209 141 6,236 141 6,238 141 6,238 141 6,236 141 6,235 210 6,234 367
7.75 5,959 141 5,986 141 5,989 141 5,989 141 5,989 141 5,988 254 6,021 423
8.00 5,709 141 5,736 141 5,740 141 5,740 141 5,740 141 5,757 323 5,792 503
8.25 5,460 141 5,486 141 5,496 141 5,500 166 5,503 182 5,506 387 5,569 577
8.50 5,210 141 5,236 141 5,246 174 5,249 213 5,252 263 5,254 449 5,365 664
8.75 4,960 141 4,989 141 4,996 222 4,999 264 5,000 332 5,026 549 5,161 740
9.00 4,712 146 4,745 149 4,745 274 4,748 332 4,750 401 4,809 644 4,966 841
9.25 4,462 174 4,495 177 4,506 326 4,512 425 4,516 487 4,586 736 4,773 939
9.50 4,211 209 4,246 210 4,265 399 4,273 490 4,277 572 4,375 836 4,589 1,049
9.75 3,961 253 4,004 280 4,025 488 4,032 596 4,050 683 4,168 955 4,419 1,164
10.00 3,712 306 3,760 349 3,788 586 3,800 692 3,818 799 3,985 1,069 4,241 1,286
10.50 3,212 451 3,290 512 3,330 811 3,362 944 3,405 1,063 3,631 1,337 3,935 1,553
11.00 2,712 653 2,826 735 2,880 1,091 2,942 1,232 2,996 1,335 3,285 1,611 3,617 1,824
11.50 2,220 888 2,394 994 2,468 1,407 2,536 1,546 2,646 1,651 3,002 1,944 3,329 2,149
12.00 1,732 1,171 1,987 1,305 2,086 1,772 2,220 1,900 2,327 2,002 2,696 2,272 3,057 2,475
12.50 1,349 1,509 1,633 1,663 1,758 2,160 1,906 2,297 2,056 2,395 2,456 2,627 2,823 2,811
13.00 1,069 1,931 1,318 2,084 1,460 2,583 1,633 2,685 1,780 2,780 2,209 3,009 2,581 3,166
13.50 819 2,434 1,048 2,542 1,205 3,029 1,389 3,117 1,558 3,208 2,011 3,410 2,388 3,584
14.00 626 2,930 837 2,994 989 3,490 1,188 3,562 1,346 3,638 1,814 3,826 2,180 3,978
14.50 456 3,432 655 3,468 826 3,950 1,005 4,014 1,160 4,068 1,632 4,238 2,017 4,391
15.00 337 3,934 527 3,955 676 4,422 851 4,473 995 4,518 1,456 4,671 1,829 4,813
15.50 234 4,436 397 4,445 550 4,898 718 4,943 855 4,977 1,313 5,110 1,704 5,245
16.00 185 4,936 313 4,938 455 5,376 598 5,411 741 5,442 1,184 5,565 1,574 5,684
16.50 150 5,436 260 5,436 382 5,864 515 5,888 635 5,908 1,062 6,019 1,432 6,129
17.00 141 5,936 209 5,936 335 6,348 424 6,373 549 6,391 963 6,473 1,329 6,585
17.50 141 6,436 159 6,436 259 6,840 378 6,854 463 6,872 861 6,944 1,216 7,046
18.00 141 6,936 141 6,936 214 7,332 306 7,346 393 7,352 760 7,424 1,134 7,506
18.50 - - 141 7,436 - - - - 349 7,841 669 7,900 - -
19.00 - - 141 7,936 - - - - 309 8,330 616 8,379 - -
19.50 - - 141 8,436 - - - - - - 562 8,866 - -
20.00 - - 141 8,936 - - - - - - 493 9,339 - -
CLP (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 14,128 227 - - - - 14,127 227 - - - -
44.00 - - 13,629 227 - - - - 13,627 227 - - - -
45.00 13,127 227 13,130 227 13,128 227 - - 13,134 227 13,368 227 13,608 227
46.00 12,628 227 12,630 227 12,628 227 12,632 227 12,634 227 12,872 227 13,132 227
47.00 12,129 227 12,132 227 12,129 227 12,130 227 12,135 227 12,392 227 12,659 232
48.00 11,629 227 11,632 227 11,630 227 11,630 227 11,651 227 11,912 227 12,183 237
49.00 11,130 227 11,133 227 11,130 227 11,132 227 11,150 227 11,433 227 11,718 242
50.00 10,630 227 10,634 227 10,633 227 10,638 227 10,666 227 10,963 232 11,261 309
52.50 9,383 227 9,385 227 9,383 227 9,387 227 9,447 232 9,788 347 10,123 542
55.00 8,134 227 8,138 227 8,135 227 8,146 263 8,248 334 8,647 606 9,037 836
57.50 6,892 352 6,896 405 6,893 473 6,971 522 7,077 623 7,548 963 7,992 1,237
60.00 5,646 671 5,648 813 5,645 870 5,801 929 5,960 1,081 6,506 1,454 7,006 1,737
62.50 4,391 1,158 4,397 1,352 4,476 1,424 4,716 1,497 4,898 1,696 5,526 2,055 6,084 2,346
65.00 3,125 1,735 3,182 2,031 3,396 2,129 3,684 2,266 3,892 2,440 4,628 2,782 5,229 3,060
67.50 2,066 2,558 2,202 2,954 2,454 3,085 2,787 3,204 3,035 3,375 3,770 3,674 4,385 3,927
70.00 1,405 3,821 1,508 4,150 1,692 4,224 2,044 4,312 2,308 4,355 3,109 4,579 3,746 4,780
72.50 893 5,080 957 5,389 1,100 5,427 1,420 5,474 1,715 5,494 2,479 5,613 3,116 5,767
75.00 510 6,344 554 6,599 691 6,608 949 6,617 1,219 6,643 1,952 6,722 2,531 6,828
77.50 300 7,594 290 7,846 409 7,849 599 7,852 842 7,856 1,506 7,894 2,102 7,953
80.00 227 8,844 227 9,093 238 9,099 377 9,097 570 9,101 1,145 9,103 1,697 9,134
82.50 227 10,094 227 10,343 227 10,349 232 10,349 370 10,353 855 10,357 1,362 10,363
85.00 227 11,344 227 11,590 227 11,595 227 11,594 247 11,596 621 11,596 1,065 11,603
87.50 227 12,594 227 12,838 227 12,845 227 12,844 227 12,848 453 12,850 843 12,857
90.00 227 13,844 227 14,086 - - - - 227 14,093 326 14,089 652 14,094
CMB (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - 12,662 187 - - - - 12,668 187 12,676 187 - -
18.00 - - 12,414 187 - - - - 12,419 187 12,423 187 - -
18.50 - - 12,164 187 - - - - 12,175 187 12,187 187 - -
19.00 - - 11,914 187 - - - - 11,924 187 11,957 187 - -
19.50 11,634 187 11,665 187 - - - - 11,673 187 11,681 192 - -
20.00 11,384 187 11,419 187 - - - - 11,424 187 11,425 197 11,432 259
21.00 10,885 187 10,919 187 - - - - 10,928 187 10,941 212 10,949 342
22.00 10,386 187 10,424 187 10,432 187 - - 10,438 187 10,451 282 10,462 441
23.00 9,888 187 9,924 187 9,934 187 - - 9,933 197 9,946 367 9,955 552
24.00 9,388 187 9,430 187 9,442 187 - - 9,442 220 9,456 469 9,474 680
25.00 8,888 187 8,928 187 8,940 187 8,940 219 8,938 300 8,951 602 8,963 821
26.00 8,389 187 8,435 187 8,445 197 8,448 300 8,445 401 8,463 737 8,516 989
27.00 7,890 187 7,933 187 7,953 241 7,980 406 7,981 525 8,012 905 8,076 1,158
28.00 7,391 187 7,440 187 7,450 342 7,463 529 7,463 665 7,525 1,081 7,650 1,360
29.00 6,891 187 6,947 187 6,966 480 6,980 675 6,980 828 7,075 1,275 7,254 1,555
30.00 6,391 187 6,458 208 6,480 624 6,499 849 6,508 1,026 6,650 1,488 6,875 1,797
31.00 5,893 244 5,973 318 6,001 815 6,027 1,050 6,049 1,236 6,240 1,727 6,514 2,027
32.00 5,393 334 5,494 444 5,528 1,028 5,566 1,282 5,601 1,449 5,854 1,966 6,188 2,288
33.00 4,895 462 5,021 597 5,067 1,272 5,123 1,533 5,167 1,702 5,490 2,239 5,865 2,559
34.00 4,397 642 4,562 780 4,623 1,543 4,691 1,800 4,757 1,978 5,143 2,511 5,554 2,831
35.00 3,899 843 4,089 994 4,193 1,845 4,298 2,098 4,369 2,303 4,819 2,818 5,277 3,093
36.00 3,405 1,068 3,662 1,237 3,793 2,163 3,901 2,409 3,995 2,613 4,515 3,126 4,991 3,451
37.00 2,920 1,318 3,250 1,515 3,421 2,531 3,551 2,751 3,650 2,955 4,215 3,447 4,732 3,764
38.00 2,450 1,611 2,912 1,869 3,042 2,875 3,197 3,125 3,359 3,299 3,957 3,792 4,484 4,097
39.00 2,033 1,937 2,525 2,227 2,706 3,266 2,898 3,465 3,048 3,671 3,699 4,136 4,252 4,384
40.00 1,709 2,310 2,194 2,625 2,377 3,682 2,593 3,865 2,761 4,028 3,450 4,493 3,985 4,790
41.00 1,419 2,781 1,880 3,052 2,081 4,100 2,320 4,274 2,523 4,438 3,231 4,874 3,795 5,153
42.00 1,164 3,273 1,610 3,490 1,809 4,531 2,063 4,679 2,268 4,846 3,015 5,250 3,604 5,537
43.00 938 3,763 1,356 3,905 1,560 4,983 1,838 5,140 2,059 5,252 2,802 5,643 3,381 5,910
44.00 742 4,265 1,127 4,357 1,347 5,428 1,617 5,567 1,854 5,685 2,627 6,049 3,209 6,290
45.00 579 4,769 937 4,827 1,149 5,888 1,442 6,014 1,670 6,110 2,443 6,451 3,013 6,701
46.00 436 5,267 769 5,306 985 6,346 1,261 6,462 1,504 6,554 2,264 6,870 2,845 7,103
47.00 321 5,770 614 5,787 834 6,820 1,121 6,918 1,326 6,999 2,115 7,294 2,667 7,511
CNC (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 13,642 189 - - - - - - - - - -
7.75 - - 13,393 189 - - - - - - - - - -
8.00 - - 13,148 189 - - - - 13,154 189 13,160 189 - -
8.25 - - 12,898 189 - - - - 12,904 189 12,907 189 - -
8.50 - - 12,648 189 - - - - 12,654 189 12,654 189 - -
8.75 - - 12,398 189 - - - - 12,403 189 12,403 189 - -
9.00 - - 12,148 189 - - - - 12,153 189 12,153 189 - -
9.25 11,883 189 11,896 189 - - - - 11,902 189 11,902 189 - -
9.50 11,635 189 11,646 189 - - - - 11,650 189 11,646 189 - -
9.75 11,385 189 11,398 189 - - - - 11,398 189 11,395 189 - -
10.00 11,135 189 11,149 189 - - - - 11,149 189 11,146 189 11,170 189
10.50 10,635 189 10,652 189 - - - - 10,650 189 10,649 189 10,649 189
11.00 10,135 189 10,156 189 - - - - 10,170 189 10,182 189 10,225 239
11.50 9,636 189 9,658 189 9,659 189 - - 9,668 189 9,679 226 9,727 303
12.00 9,136 189 9,156 189 9,159 189 - - 9,166 189 9,174 288 9,228 403
12.50 8,636 189 8,656 189 8,656 189 - - 8,664 189 8,667 356 8,724 530
13.00 8,138 189 8,158 189 8,158 189 - - 8,158 282 8,155 484 8,216 644
13.50 7,639 189 7,660 189 7,660 189 7,659 189 7,660 345 7,656 600 7,820 806
14.00 7,139 189 7,162 189 7,162 189 7,160 317 7,162 476 7,208 761 7,386 960
14.50 6,640 189 6,666 244 6,670 275 6,676 431 6,685 624 6,766 925 7,016 1,136
15.00 6,142 224 6,168 321 6,169 397 6,172 570 6,207 781 6,336 1,125 6,632 1,359
15.50 5,643 295 5,666 453 5,668 522 5,672 701 5,722 976 5,937 1,333 6,278 1,587
16.00 5,142 395 5,166 618 5,183 698 5,205 914 5,280 1,192 5,561 1,564 5,932 1,825
16.50 4,670 530 4,710 794 4,730 926 4,752 1,149 4,856 1,428 5,207 1,817 5,595 2,096
17.00 4,160 701 4,194 1,025 4,220 1,173 4,282 1,404 4,450 1,697 4,866 2,105 5,276 2,365
17.50 3,656 898 3,729 1,276 3,791 1,464 3,892 1,693 4,005 2,025 4,465 2,388 4,866 2,660
18.00 3,152 1,115 3,251 1,556 3,351 1,786 3,495 2,000 3,662 2,337 4,162 2,706 4,595 2,970
18.50 2,652 1,351 2,791 1,884 2,939 2,134 3,113 2,346 3,333 2,683 3,869 3,026 4,316 3,285
19.00 2,158 1,629 2,349 2,290 2,512 2,512 2,755 2,702 3,019 3,032 3,587 3,377 4,054 3,620
19.50 1,757 1,966 1,967 2,732 2,187 2,908 2,442 3,069 2,746 3,406 3,344 3,724 3,805 3,976
20.00 1,455 2,457 1,598 3,171 1,859 3,328 2,145 3,493 2,474 3,793 3,071 4,098 3,548 4,326
21.00 982 3,478 1,082 4,114 1,320 4,212 1,634 4,324 1,995 4,612 2,629 4,876 3,118 5,100
22.00 612 4,478 695 5,095 910 5,156 1,229 5,240 1,617 5,397 2,238 5,613 2,719 5,903
23.00 382 5,478 424 6,074 624 6,116 914 6,165 1,310 6,284 1,880 6,460 2,342 6,606
24.00 254 6,478 254 7,063 405 7,085 658 7,122 1,034 7,208 1,598 7,336 2,079 7,460
25.00 189 7,478 189 8,064 301 8,071 498 8,096 795 8,150 1,356 8,245 1,804 8,341
26.00 189 8,478 189 9,058 205 9,057 367 9,080 606 9,104 1,123 9,189 1,555 9,259
27.00 189 9,478 189 10,053 189 10,056 287 10,056 459 10,086 916 10,127 1,341 10,173
28.00 189 10,478 189 11,054 189 11,060 197 11,065 350 11,064 765 11,101 1,141 11,100
29.00 189 11,478 189 12,048 189 12,047 189 12,048 275 12,044 596 12,066 977 12,112
30.00 189 12,478 189 13,044 189 13,046 189 13,044 190 13,040 500 13,079 810 13,055
31.00 189 13,478 189 14,044 189 14,050 189 14,052 189 14,051 385 14,086 682 14,083
32.00 189 14,478 189 15,040 189 15,038 189 15,040 189 15,036 313 15,054 582 15,033
COG (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,576 92
0.10 2,316 92 2,317 92 2,320 92 2,322 92 2,325 92 2,332 92 2,338 92
0.15 2,066 92 2,070 92 2,072 92 2,076 92 2,079 92 2,116 92 2,118 92
0.20 1,816 92 1,821 92 1,825 92 1,830 92 1,834 95 1,866 101 1,920 170
0.25 1,567 103 1,572 105 1,579 105 1,584 108 1,610 111 1,663 119 1,767 248
0.30 1,317 131 1,324 132 1,352 132 1,356 132 1,359 132 1,458 207 1,612 380
0.35 1,068 175 1,075 176 1,100 176 1,142 175 1,191 225 1,297 350 1,455 509
0.40 818 246 837 246 877 284 925 325 975 378 1,133 488 1,346 641
0.45 564 343 635 373 689 436 790 472 845 522 1,015 672 1,235 816
0.50 365 503 434 563 542 625 604 664 665 710 897 852 1,122 989
0.55 276 764 326 764 390 817 519 858 585 896 775 1,030 1,009 1,210
0.60 218 1,014 222 1,019 294 1,048 373 1,085 447 1,121 707 1,209 947 1,379
0.65 185 1,264 189 1,264 190 1,277 283 1,309 364 1,343 638 1,428 885 1,599
0.70 163 1,514 168 1,514 175 1,529 184 1,531 276 1,564 568 1,643 821 1,808
0.75 148 1,764 153 1,764 163 1,764 172 1,784 180 1,785 497 1,861 758 2,024
0.80 137 2,014 143 2,014 155 2,014 164 2,014 171 2,037 424 2,113 693 2,237
0.85 129 2,264 136 2,264 148 2,264 157 2,264 164 2,264 346 2,329 627 2,447
0.90 123 2,514 131 2,514 143 2,514 151 2,514 157 2,514 264 2,581 560 2,664
0.95 117 2,764 127 2,764 139 2,764 147 2,764 153 2,764 171 2,796 492 2,914
1.00 113 3,014 124 3,014 - - - - 149 3,014 165 3,046 419 3,123
1.05 109 3,264 121 3,264 - - - - 145 3,264 161 3,296 344 3,376
1.10 107 3,514 119 3,514 - - - - 143 3,514 159 3,514 262 3,588
1.15 104 3,764 116 3,764 - - - - 140 3,764 156 3,764 - -
1.20 101 4,014 115 4,014 - - - - 137 4,014 153 4,014 - -
1.25 - - 112 4,264 - - - - 136 4,264 151 4,264 - -
1.30 - - 111 4,514 - - - - 133 4,514 148 4,514 - -
1.35 - - 109 4,764 - - - - 132 4,764 147 4,764 - -
1.40 - - 108 5,014 - - - - 131 5,014 - - - -
1.45 - - 107 5,264 - - - - 129 5,264 - - - -
1.50 - - 105 5,514 - - - - 128 5,514 - - - -
1.55 - - 105 5,764 - - - - 127 5,764 - - - -
1.60 - - 104 6,014 - - - - 125 6,014 - - - -
1.65 - - 103 6,264 - - - - 124 6,264 - - - -
1.70 - - 103 6,514 - - - - - - - - - -
1.75 - - 101 6,764 - - - - - - - - - -
1.80 - - 101 7,014 - - - - - - - - - -
1.85 - - 100 7,264 - - - - - - - - - -
1.90 - - 100 7,514 - - - - - - - - - -
1.95 - - 99 7,764 - - - - - - - - - -
2.00 - - 99 8,014 - - - - - - - - - -
2.10 - - 97 8,514 - - - - - - - - - -
2.20 - - 96 9,014 - - - - - - - - - -
2.30 - - 96 9,514 - - - - - - - - - -
2.40 - - 95 10,014 - - - - - - - - - -
2.50 - - 95 10,514 - - - - - - - - - -
2.60 - - 93 11,014 - - - - - - - - - -
COL (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.00 19,873 440 19,926 440 19,929 440 - - 19,944 440 20,282 440 20,371 761
8.25 19,374 440 19,426 440 19,429 440 - - 19,442 440 19,786 460 19,879 848
8.50 18,874 440 18,926 440 18,928 440 - - 18,940 440 19,290 537 19,387 979
8.75 18,376 440 18,425 440 18,425 440 - - 18,478 460 18,794 657 18,895 1,120
9.00 17,877 440 17,928 440 17,928 440 - - 17,978 486 18,298 743 18,404 1,258
9.25 17,378 440 17,432 440 17,430 440 - - 17,506 597 17,850 903 17,967 1,402
9.50 16,878 440 16,947 440 16,946 440 - - 17,006 681 17,352 993 17,472 1,582
9.75 16,378 440 16,450 440 16,442 440 - - 16,506 767 16,878 1,133 17,004 1,752
10.00 15,880 440 15,953 440 15,951 480 15,951 635 16,005 922 16,382 1,268 16,511 1,895
10.50 14,880 440 14,959 524 14,958 647 14,945 844 15,063 1,190 15,443 1,592 15,620 2,287
11.00 13,881 537 13,965 677 14,053 878 14,084 1,185 14,119 1,507 14,326 1,992 14,812 2,724
11.50 12,882 702 13,025 991 13,054 1,216 13,081 1,503 13,142 1,911 13,458 2,381 14,308 3,160
12.00 11,882 921 11,977 1,355 12,098 1,550 12,137 1,932 12,269 2,337 12,703 2,837 13,641 3,672
12.50 10,886 1,209 10,966 1,716 10,994 1,958 11,242 2,395 11,433 2,819 11,958 3,349 12,965 4,223
13.00 9,889 1,578 10,096 2,131 10,202 2,426 10,398 2,879 10,677 3,349 11,314 3,911 12,341 4,802
13.50 8,893 1,985 9,172 2,620 9,331 2,957 9,584 3,435 9,925 3,920 10,631 4,489 11,738 5,376
14.00 7,905 2,431 8,200 3,138 8,449 3,536 8,899 4,039 9,213 4,525 9,983 5,086 11,135 5,988
14.50 6,910 2,926 7,352 3,728 7,643 4,158 8,015 4,631 8,529 5,198 9,361 5,748 10,600 6,649
15.00 5,946 3,506 6,538 4,383 6,894 4,874 7,322 5,325 7,891 5,876 8,793 6,401 10,057 7,314
15.50 5,035 4,097 5,816 5,084 6,219 5,646 6,734 6,028 7,282 6,593 8,218 7,121 9,538 8,012
16.00 4,374 4,784 5,101 5,935 5,599 6,421 6,119 6,843 6,630 7,243 7,701 7,732 8,912 8,605
16.50 3,752 5,604 4,463 6,841 5,008 7,227 5,595 7,560 6,243 8,021 7,311 8,486 8,471 9,318
17.00 3,181 6,544 3,814 7,684 4,452 8,066 5,090 8,420 5,688 8,786 6,791 9,248 7,993 10,052
17.50 2,694 7,542 3,295 8,590 3,949 8,963 4,633 9,259 5,249 9,614 6,374 10,028 7,616 10,995
18.00 2,238 8,544 2,802 9,522 3,483 9,842 4,166 10,131 4,728 10,435 5,936 11,000 7,209 11,800
18.50 1,866 9,552 2,345 10,464 3,067 10,750 3,753 10,998 4,338 11,454 5,495 11,850 6,802 12,582
19.00 1,497 10,561 1,999 11,421 2,698 11,751 3,369 11,887 3,990 12,348 5,140 12,704 6,453 13,405
19.50 1,214 11,568 1,683 12,463 2,336 12,685 3,043 12,903 3,665 13,255 4,724 13,558 6,222 14,267
20.00 941 12,568 1,399 13,424 2,039 13,617 2,712 13,904 3,372 14,159 4,371 14,478 5,889 15,125
21.00 - - 987 15,366 - - - - 2,808 16,052 - - - -
22.00 - - 701 17,390 - - - - 2,328 17,961 - - - -
23.00 - - 440 19,296 - - - - 1,938 19,725 - - - -
24.00 - - 440 21,269 - - - - 1,547 21,870 - - - -
25.00 - - 440 23,357 - - - - 1,266 23,781 - - - -
26.00 - - 440 25,346 - - - - - - - - - -
COS (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - 23,124 400 - - - - - - - - - -
4.90 - - 22,874 400 - - - - 22,872 400 22,886 400 - -
5.00 - - 22,624 400 - - - - 22,622 400 22,636 400 - -
5.25 - - 21,999 400 - - - - 21,999 400 22,011 400 - -
5.50 21,372 400 21,375 400 - - - - 21,374 400 21,386 400 - -
5.75 20,749 400 20,750 400 20,749 400 - - 20,749 400 20,761 400 20,774 425
6.00 20,124 400 20,126 400 20,124 400 - - 20,124 400 20,132 400 20,146 450
6.25 19,500 400 19,503 400 19,500 400 - - 19,500 400 19,504 400 19,578 500
6.50 18,876 400 18,879 400 18,876 400 - - 18,876 400 18,878 425 19,017 572
6.75 18,253 400 18,255 400 18,253 400 - - 18,253 400 18,254 450 18,483 702
7.00 17,629 400 17,632 400 17,629 400 - - 17,629 400 17,630 516 17,938 827
7.25 17,005 400 17,008 400 17,005 400 17,007 400 17,005 400 17,052 614 17,396 955
7.50 16,382 400 16,384 400 16,382 400 16,383 400 16,382 425 16,464 735 16,879 1,123
7.75 15,757 400 15,761 400 15,758 400 15,759 400 15,758 450 15,897 883 16,350 1,279
8.00 15,133 400 15,137 400 15,134 400 15,136 425 15,134 505 15,376 1,049 15,833 1,487
8.25 14,509 400 14,513 400 14,511 400 14,512 492 14,518 651 14,831 1,227 15,342 1,694
8.50 13,886 400 13,890 416 13,887 412 13,892 598 13,893 754 14,287 1,395 14,842 1,900
8.75 13,262 410 13,266 486 13,262 560 13,267 760 13,291 944 13,795 1,603 14,379 2,143
9.00 12,638 482 12,639 574 12,638 755 12,643 919 12,710 1,101 13,271 1,839 13,910 2,384
9.25 12,015 571 12,016 680 12,013 889 12,033 1,111 12,113 1,323 12,786 2,083 13,423 2,636
9.50 11,387 680 11,391 874 11,388 1,080 11,437 1,307 11,547 1,565 12,303 2,339 12,994 2,935
9.75 10,762 813 10,766 1,063 10,771 1,303 10,852 1,503 11,012 1,810 11,813 2,635 12,573 3,232
10.00 10,138 971 10,141 1,295 10,163 1,523 10,271 1,762 10,478 2,074 11,352 2,913 12,131 3,539
10.50 8,889 1,370 8,897 1,767 8,971 2,058 9,191 2,303 9,469 2,599 10,475 3,553 11,309 4,198
11.00 7,635 1,886 7,662 2,350 7,835 2,666 8,161 2,943 8,538 3,340 9,634 4,223 10,518 4,865
11.50 6,382 2,459 6,454 3,045 6,804 3,379 7,218 3,693 7,652 4,106 8,834 4,990 9,816 5,650
12.00 5,137 3,138 5,322 3,806 5,852 4,170 6,366 4,548 6,833 4,899 8,106 5,778 9,094 6,413
12.50 4,142 3,907 4,387 4,693 5,024 5,046 5,603 5,469 6,068 5,794 7,393 6,637 8,456 7,261
13.00 3,315 4,903 3,599 5,713 4,259 6,096 4,923 6,422 5,377 6,747 6,791 7,518 7,857 8,139
13.50 2,645 6,094 2,920 6,830 3,584 7,163 4,247 7,460 4,736 7,724 6,168 8,479 7,255 9,042
14.00 2,065 7,371 2,306 8,034 2,953 8,269 3,640 8,526 4,165 8,749 5,643 9,442 6,762 10,004
14.50 1,581 8,645 1,799 9,250 2,457 9,425 3,146 9,622 3,644 9,820 5,088 10,459 6,239 10,962
15.00 1,140 9,903 1,398 10,481 2,016 10,598 2,662 10,767 3,164 10,924 4,645 11,479 5,781 11,980
15.50 877 11,153 1,050 11,722 1,640 11,804 2,276 11,916 2,745 12,066 4,206 12,553 5,342 13,015
16.00 690 12,403 837 12,963 1,281 13,015 1,885 13,105 2,425 13,215 3,809 13,646 4,917 14,034
16.50 555 13,653 644 14,212 1,039 14,246 1,555 14,307 2,072 14,399 3,447 14,759 4,570 15,140
17.00 459 14,903 455 15,457 849 15,477 1,306 15,519 1,760 15,589 3,092 15,904 4,238 16,226
CPA (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - 4,359 67 - - - - - - - - - -
5.00 - - 4,261 67 - - - - - - - - - -
5.25 - - 4,017 67 - - - - - - - - - -
5.50 3,744 67 3,767 67 - - - - 3,821 67 3,878 76 - -
5.75 3,494 67 3,515 67 3,537 67 - - 3,582 67 3,645 85 3,719 97
6.00 3,244 67 3,265 67 3,287 67 - - 3,327 75 3,414 93 3,508 146
6.25 2,994 67 3,014 67 3,039 67 3,075 75 3,097 83 3,182 105 3,293 188
6.50 2,745 67 2,767 67 2,801 73 2,822 84 2,839 93 2,968 154 3,075 230
6.75 2,495 67 2,518 68 2,549 84 2,565 97 2,613 108 2,749 200 2,869 296
7.00 2,245 71 2,269 79 2,294 99 2,339 111 2,395 159 2,542 290 2,674 373
7.25 1,997 93 2,028 93 2,065 116 2,118 164 2,171 231 2,331 371 2,487 465
7.50 1,747 127 1,778 127 1,840 200 1,893 243 1,957 320 2,141 461 2,296 565
7.75 1,498 181 1,538 195 1,610 274 1,675 349 1,759 432 1,956 577 2,124 684
8.00 1,249 261 1,310 286 1,395 383 1,472 449 1,567 549 1,777 698 1,958 806
8.25 999 367 1,083 403 1,199 501 1,289 586 1,386 682 1,612 832 1,807 936
8.50 752 490 884 559 1,021 662 1,125 733 1,217 823 1,461 986 1,660 1,087
8.75 554 659 700 744 842 839 955 894 1,062 997 1,315 1,143 1,520 1,239
9.00 412 911 529 958 693 1,025 804 1,092 909 1,163 1,164 1,294 1,385 1,401
9.25 295 1,165 393 1,187 556 1,241 666 1,291 779 1,357 1,036 1,479 1,265 1,577
9.50 214 1,415 278 1,423 433 1,458 557 1,499 665 1,555 924 1,661 1,151 1,757
9.75 157 1,665 192 1,665 332 1,685 454 1,715 559 1,766 820 1,863 1,045 1,942
10.00 120 1,915 132 1,915 263 1,915 358 1,944 473 1,977 722 2,055 945 2,139
10.50 79 2,415 101 2,415 132 2,415 226 2,415 323 2,415 570 2,493 772 2,547
11.00 67 2,915 83 2,915 108 2,915 128 2,915 218 2,915 437 2,915 625 2,915
11.50 67 3,415 72 3,415 93 3,415 111 3,415 125 3,415 328 3,415 499 3,415
12.00 67 3,915 67 3,915 83 3,915 97 3,915 111 3,915 228 3,915 397 3,915
12.50 67 4,415 67 4,415 73 4,415 - - 100 4,415 178 4,415 308 4,415
13.00 67 4,915 67 4,915 - - - - 91 4,915 124 4,915 233 4,915
CPC (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 6,060 101 - - - - 6,068 101 6,087 101 - -
2.60 - - 5,861 101 - - - - 5,883 101 5,887 102 - -
2.70 - - 5,663 101 - - - - 5,683 101 5,685 109 - -
2.80 - - 5,464 101 - - - - 5,481 101 5,485 115 - -
2.90 5,247 101 5,264 101 - - - - 5,281 101 5,285 123 - -
3.00 5,047 101 5,065 101 - - - - 5,081 106 5,085 131 - -
3.10 4,847 101 4,867 101 - - - - 4,880 113 4,883 138 4,895 159
3.20 4,649 101 4,676 101 4,676 101 - - 4,679 121 4,680 149 4,693 170
3.30 4,449 101 4,476 101 4,475 105 - - 4,477 127 4,476 158 4,492 179
3.40 4,249 101 4,276 101 4,276 113 4,276 125 4,276 138 4,273 168 4,285 190
3.50 4,049 101 4,076 101 4,077 119 4,077 135 4,077 149 4,075 179 4,076 268
3.60 3,849 101 3,876 101 3,879 130 3,879 146 3,879 158 3,876 194 3,877 331
3.70 3,649 101 3,676 102 3,680 139 3,680 155 3,680 170 3,679 270 3,679 396
3.80 3,449 101 3,476 109 3,481 150 3,483 171 3,481 243 3,480 337 3,559 448
3.90 3,249 106 3,276 118 3,284 167 3,284 187 3,312 308 3,324 396 3,361 544
4.00 3,049 121 3,076 129 3,085 184 3,107 266 3,111 365 3,125 461 3,201 628
4.10 2,849 139 2,875 141 2,901 206 2,907 332 2,911 463 2,925 519 3,068 712
4.20 2,649 163 2,675 164 2,701 332 2,707 397 2,740 516 2,763 613 2,897 793
4.30 2,449 194 2,496 195 2,501 397 2,507 495 2,560 632 2,599 722 2,769 891
4.40 2,249 234 2,296 232 2,323 467 2,331 584 2,385 740 2,423 830 2,618 998
4.50 2,049 283 2,112 307 2,123 565 2,151 678 2,221 821 2,295 937 2,501 1,095
4.60 1,849 345 1,925 381 1,957 661 1,987 788 2,059 943 2,135 1,033 2,357 1,208
4.70 1,649 419 1,738 461 1,768 801 1,817 897 1,891 1,069 1,992 1,139 2,240 1,348
4.80 1,452 510 1,560 560 1,596 937 1,648 1,043 1,759 1,199 1,864 1,271 2,129 1,439
4.90 1,252 602 1,394 674 1,434 1,066 1,508 1,167 1,619 1,340 1,753 1,408 2,020 1,570
5.00 1,060 718 1,238 795 1,300 1,211 1,358 1,307 1,458 1,467 1,635 1,538 1,888 1,733
5.25 701 1,092 881 1,204 958 1,611 1,048 1,696 1,164 1,816 1,359 1,899 1,664 2,048
5.50 460 1,594 600 1,646 669 2,065 782 2,115 933 2,215 1,126 2,276 1,431 2,424
5.75 291 2,095 379 2,131 456 2,521 594 2,571 716 2,639 922 2,689 1,235 2,805
6.00 202 2,595 276 2,595 311 2,987 432 3,017 541 3,088 766 3,129 1,043 3,228
6.25 151 3,095 179 3,095 208 3,457 298 3,495 461 3,549 630 3,587 894 3,636
6.50 121 3,595 155 3,595 180 3,961 203 3,965 348 4,003 518 4,029 778 4,081
6.75 101 4,095 138 4,095 163 4,463 183 4,467 272 4,472 396 4,491 668 4,545
7.00 101 4,595 125 4,595 149 4,964 170 4,969 188 4,973 321 4,993 532 5,001
7.25 101 5,095 115 5,095 137 5,448 154 5,447 174 5,475 228 5,496 463 5,504
7.50 101 5,595 107 5,595 129 5,944 145 5,943 160 5,943 214 5,945 397 5,941
7.75 101 6,095 101 6,095 121 6,440 138 6,439 154 6,439 199 6,441 319 6,437
8.00 101 6,595 101 6,595 113 6,939 130 6,940 146 6,941 191 6,957 230 6,952
8.25 - - 101 7,095 - - - - - - - - - -
CPI (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
9.25 - - 14,231 285 - - - - 14,233 285 14,247 285 - -
9.50 13,969 285 13,981 285 13,981 285 - - 13,983 285 13,997 285 14,011 356
9.75 13,719 285 13,731 285 13,731 285 - - 13,730 285 13,746 285 13,759 409
10.00 13,469 285 13,483 285 13,483 285 - - 13,481 285 13,492 295 13,500 462
10.50 12,969 285 12,984 285 12,984 285 - - 12,983 285 12,983 360 12,983 580
11.00 12,470 285 12,487 285 12,487 285 - - 12,485 285 12,485 438 12,485 701
11.50 11,970 285 11,991 285 11,993 285 - - 11,998 295 12,025 560 12,048 842
12.00 11,470 285 11,491 285 11,493 285 - - 11,498 339 11,522 689 11,547 1,011
12.50 10,971 285 10,991 285 10,993 285 - - 10,994 415 11,021 830 11,044 1,187
13.00 10,471 285 10,491 297 10,491 294 10,495 415 10,490 562 10,518 1,014 10,602 1,350
13.50 9,973 285 9,993 366 9,993 404 9,993 530 9,991 686 10,007 1,179 10,165 1,563
14.00 9,474 285 9,495 455 9,495 541 9,495 668 9,494 851 9,550 1,374 9,749 1,783
14.50 8,975 350 9,000 621 9,003 695 9,011 834 9,009 1,018 9,105 1,597 9,360 2,000
15.00 8,475 436 8,500 780 8,503 850 8,509 1,017 8,509 1,244 8,657 1,822 9,011 2,260
15.50 7,976 543 8,000 957 8,003 1,034 8,009 1,220 8,029 1,452 8,245 2,065 8,668 2,504
16.00 7,477 675 7,509 1,150 7,514 1,244 7,536 1,448 7,571 1,701 7,857 2,322 8,323 2,763
16.50 6,977 831 7,021 1,366 7,031 1,463 7,060 1,693 7,106 1,959 7,491 2,595 8,020 3,055
17.00 6,479 1,011 6,531 1,600 6,547 1,710 6,596 1,979 6,663 2,215 7,137 2,884 7,725 3,350
17.50 5,980 1,213 6,053 1,858 6,081 1,969 6,157 2,262 6,241 2,493 6,813 3,169 7,410 3,628
18.00 5,483 1,430 5,578 2,135 5,623 2,293 5,719 2,581 5,845 2,847 6,484 3,489 7,127 3,960
18.50 4,987 1,654 5,098 2,426 5,178 2,620 5,305 2,891 5,463 3,165 6,183 3,815 6,864 4,286
19.00 4,494 1,901 4,626 2,743 4,759 2,983 4,924 3,251 5,096 3,518 5,901 4,139 6,595 4,602
19.50 4,003 2,167 4,217 3,080 4,346 3,348 4,543 3,598 4,768 3,875 5,616 4,491 6,314 4,940
20.00 3,534 2,456 3,798 3,476 3,985 3,737 4,237 3,978 4,437 4,227 5,333 4,846 6,073 5,295
21.00 2,756 3,156 3,056 4,342 3,279 4,545 3,594 4,757 3,867 5,004 4,845 5,581 5,605 6,012
22.00 2,174 4,041 2,371 5,266 2,669 5,429 3,034 5,583 3,365 5,822 4,375 6,352 5,156 6,767
23.00 1,672 5,042 1,865 6,217 2,133 6,344 2,540 6,478 2,916 6,654 3,945 7,141 4,761 7,537
24.00 1,259 6,044 1,430 7,163 1,707 7,272 2,129 7,400 2,524 7,527 3,550 7,971 4,350 8,331
25.00 899 7,053 1,090 8,128 1,346 8,207 1,788 8,314 2,127 8,431 3,201 8,812 4,027 9,164
26.00 631 8,053 795 9,111 1,057 9,167 1,476 9,243 1,839 9,335 2,864 9,686 3,684 9,991
27.00 470 9,053 598 10,100 830 10,133 1,223 10,199 1,571 10,272 2,581 10,568 3,386 10,856
28.00 362 10,053 420 11,087 655 11,117 1,006 11,162 1,321 11,216 2,303 11,475 3,125 11,737
29.00 286 11,053 286 12,078 462 12,097 810 12,131 1,125 12,176 2,086 12,381 2,849 12,613
30.00 - - 285 13,078 - - - - 937 13,138 - - - -
CRB (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 41,377 871 41,374 871 41,462 951
16.00 - - 40,378 871 40,377 871 40,461 991
16.50 - - 39,382 871 39,380 891 39,476 1,011
17.00 38,334 871 38,386 871 38,384 911 38,474 1,071
17.50 37,336 871 37,390 871 37,388 931 37,472 1,111
18.00 36,337 871 36,392 871 36,390 951 36,485 1,203
18.50 35,338 871 35,394 871 35,392 991 35,664 1,397
19.00 34,341 871 34,397 871 34,393 1,064 34,397 1,582
19.50 33,342 871 33,419 871 33,396 1,276 33,486 1,850
20.00 32,345 871 32,423 871 32,400 1,479 32,534 2,113
21.00 30,349 871 30,431 1,125 30,459 1,968 30,788 2,750
22.00 28,348 925 28,433 1,598 28,414 2,555 28,738 3,420
23.00 26,350 1,243 26,441 2,188 26,430 3,292 26,856 4,244
24.00 24,381 1,679 24,441 2,888 24,426 4,070 24,971 5,120
25.00 22,354 2,253 22,435 3,692 22,615 4,956 23,254 6,064
26.00 20,353 2,980 20,449 4,593 20,687 5,925 21,671 7,140
27.00 18,347 3,789 18,483 5,595 18,879 7,022 20,177 8,260
28.00 16,331 4,668 16,485 6,675 17,198 8,182 18,808 9,479
29.00 14,313 5,611 14,563 7,921 15,690 9,415 17,443 10,761
30.00 12,284 6,673 12,739 9,245 14,153 10,739 16,252 12,082
31.00 10,435 7,892 11,123 10,658 12,868 12,096 15,043 13,481
32.00 9,015 9,291 9,769 12,181 11,666 13,641 13,960 14,859
33.00 7,741 10,750 8,526 13,731 10,539 15,200 12,979 16,405
34.00 6,657 12,492 7,433 15,470 9,560 16,870 11,954 17,887
35.00 5,631 14,535 6,429 17,378 8,586 18,528 11,184 19,547
36.00 - - 5,499 19,299 7,776 20,388 10,316 21,328
37.00 - - 4,693 21,280 6,998 22,171 9,520 23,020
38.00 - - 3,962 23,288 6,302 24,001 8,704 24,858
39.00 - - 3,319 25,296 5,651 25,818 - -
40.00 - - 2,744 27,261 5,101 27,696 - -
41.00 - - 2,298 29,175 4,536 29,732 - -
42.00 - - 1,863 31,209 4,082 31,608 - -
43.00 - - 1,471 33,186 3,585 33,405 - -
44.00 - - 1,230 35,175 3,231 35,345 - -
45.00 - - 1,020 37,168 2,864 37,208 - -
CRC (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.20 - - 1,521 27 - - - - 1,527 34 1,533 42 - -
3.30 - - 1,471 27 - - - - 1,477 35 1,481 44 - -
3.40 - - 1,421 27 - - - - 1,427 38 1,431 48 - -
3.50 1,363 27 1,371 27 - - - - 1,377 39 1,380 51 - -
3.60 1,313 27 1,321 27 - - - - 1,326 42 1,330 54 - -
3.70 1,263 27 1,271 27 - - - - 1,276 46 1,279 58 - -
3.80 1,213 27 1,221 27 - - - - 1,225 48 1,226 79 1,223 126
3.90 1,163 27 1,170 27 1,175 40 - - 1,175 51 1,175 96 1,175 140
4.00 1,113 27 1,120 28 1,126 43 - - 1,125 55 1,125 113 1,125 153
4.10 1,063 27 1,070 31 1,076 47 1,076 54 1,076 76 1,076 136 1,097 178
4.20 1,013 27 1,020 32 1,026 51 1,026 59 1,026 94 1,043 152 1,047 198
4.30 963 27 970 35 984 55 985 80 985 110 993 167 997 211
4.40 913 28 920 38 934 77 935 97 935 126 942 188 963 239
4.50 863 32 870 40 884 94 885 124 885 150 905 210 924 260
4.60 813 36 821 44 834 111 835 140 845 174 855 237 893 286
4.70 763 42 777 48 791 130 794 165 795 194 824 262 852 310
4.80 713 50 727 52 743 154 744 186 753 216 782 289 816 337
4.90 663 58 671 59 699 178 702 216 709 243 747 315 787 365
5.00 613 70 634 81 643 207 657 243 672 275 708 343 756 393
5.25 490 108 517 141 548 284 553 315 572 350 622 416 680 469
5.50 370 169 422 210 451 369 458 402 482 430 546 498 616 549
5.75 259 250 328 294 365 470 378 495 405 521 482 580 559 628
6.00 178 358 249 393 287 572 308 599 332 617 421 676 503 723
6.25 125 478 188 502 226 683 248 708 277 721 365 771 448 817
6.50 78 600 127 611 179 789 197 807 223 822 316 873 406 909
6.75 56 725 88 725 129 904 150 914 177 932 280 977 362 1,009
7.00 42 850 60 850 105 1,021 114 1,033 146 1,045 238 1,084 327 1,117
7.25 34 975 52 975 81 1,139 91 1,150 113 1,163 207 1,191 288 1,224
7.50 28 1,100 47 1,100 58 1,265 64 1,266 91 1,281 179 1,299 261 1,327
7.75 27 1,225 43 1,225 52 1,390 59 1,393 66 1,397 152 1,415 225 1,445
8.00 27 1,350 39 1,375 48 1,506 55 1,506 62 1,522 133 1,530 203 1,551
8.25 - - 36 1,475 - - - - - - - - - -
8.50 - - 34 1,600 - - - - - - - - - -
CRG (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.20 - - 2,770 63 - - - - 2,787 69 2,791 85 - -
2.30 - - 2,672 63 - - - - 2,687 73 2,691 93 - -
2.40 - - 2,572 63 - - - - 2,585 79 2,589 101 - -
2.50 - - 2,472 63 - - - - 2,485 87 2,488 108 - -
2.60 2,365 63 2,373 63 - - - - 2,384 93 2,387 116 - -
2.70 2,265 63 2,273 63 - - - - 2,283 100 2,284 127 - -
2.80 2,165 63 2,174 63 - - - - 2,180 109 2,179 136 2,180 192
2.90 2,065 63 2,074 67 2,082 93 2,080 108 2,080 119 2,080 146 2,082 232
3.00 1,965 67 1,975 73 1,982 104 1,982 117 1,982 128 1,982 195 1,982 270
3.10 1,865 76 1,875 79 1,883 113 1,883 128 1,883 141 1,882 234 1,937 306
3.20 1,768 88 1,783 89 1,784 125 1,784 143 1,784 156 1,818 275 1,838 357
3.30 1,668 103 1,683 104 1,684 145 1,684 157 1,684 204 1,718 309 1,765 392
3.40 1,568 120 1,583 120 1,598 170 1,601 207 1,605 248 1,618 365 1,690 443
3.50 1,468 141 1,483 141 1,498 211 1,501 250 1,505 309 1,541 415 1,608 501
3.60 1,366 168 1,383 166 1,398 253 1,401 310 1,423 344 1,462 477 1,540 561
3.70 1,266 198 1,283 197 1,311 313 1,317 367 1,323 413 1,391 524 1,482 616
3.80 1,166 233 1,194 232 1,222 369 1,227 419 1,248 462 1,318 579 1,406 669
3.90 1,066 272 1,102 278 1,131 426 1,139 484 1,159 527 1,242 647 1,347 734
4.00 966 311 1,009 329 1,047 492 1,056 553 1,078 593 1,172 714 1,291 798
4.10 866 351 921 381 969 565 991 624 1,005 661 1,111 782 1,230 864
4.20 768 403 830 433 872 644 904 699 937 735 1,059 846 1,176 927
4.30 669 461 750 497 798 727 822 773 865 806 996 921 1,129 1,001
4.40 572 525 669 572 729 808 755 850 802 884 942 988 1,074 1,067
4.50 500 596 591 662 655 887 695 929 735 968 887 1,063 1,025 1,138
4.60 442 697 518 748 590 979 631 1,018 670 1,043 831 1,145 980 1,220
4.70 390 797 463 836 533 1,062 577 1,108 622 1,129 789 1,220 935 1,292
4.80 344 898 409 925 470 1,150 519 1,179 566 1,210 744 1,301 891 1,367
4.90 299 1,000 353 1,017 419 1,237 471 1,266 522 1,294 692 1,376 847 1,443
5.00 262 1,100 312 1,112 363 1,328 423 1,357 478 1,387 656 1,459 799 1,528
5.25 188 1,350 193 1,350 280 1,561 325 1,580 391 1,611 558 1,674 720 1,732
5.50 140 1,600 153 1,600 182 1,797 240 1,819 290 1,838 486 1,891 624 1,941
5.75 108 1,850 131 1,850 157 2,048 177 2,052 234 2,075 404 2,113 555 2,163
6.00 - - 116 2,100 - - - - - - - - - -
6.25 - - 104 2,350 - - - - - - - - - -
6.50 - - 95 2,600 - - - - - - - - - -
6.75 - - 88 2,850 - - - - - - - - - -
7.00 - - 81 3,100 - - - - - - - - - -
7.25 - - 77 3,350 - - - - - - - - - -
7.50 - - 72 3,600 - - - - - - - - - -
7.75 - - 69 3,850 - - - - - - - - - -
CRL (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.50 9,833 217 9,845 217 - - - - 9,845 222 9,868 267 9,873 292
17.00 9,583 217 9,596 217 9,596 217 - - 9,596 227 9,618 282 9,623 324
17.50 9,333 217 9,347 217 9,347 217 - - 9,346 232 9,368 297 9,372 372
18.00 9,085 217 9,097 217 9,098 217 - - 9,097 237 9,120 337 9,126 430
18.50 8,835 217 8,848 217 8,848 217 - - 8,847 247 8,848 388 8,851 496
19.00 8,585 217 8,598 217 8,598 222 - - 8,598 265 8,600 455 8,605 562
19.50 8,336 217 8,354 217 8,354 227 8,373 300 8,370 309 8,378 521 8,389 631
20.00 8,086 217 8,106 217 8,106 254 8,122 344 8,120 361 8,133 586 8,144 712
21.00 7,587 217 7,607 281 7,607 354 7,624 471 7,623 485 7,697 748 7,717 869
22.00 7,087 231 7,108 399 7,108 489 7,126 614 7,124 631 7,190 924 7,233 1,067
23.00 6,587 310 6,609 546 6,604 643 6,610 783 6,609 805 6,646 1,120 6,918 1,263
24.00 6,095 419 6,110 715 6,110 831 6,119 968 6,117 1,001 6,221 1,347 6,441 1,501
25.00 5,590 563 5,608 917 5,611 1,036 5,637 1,186 5,639 1,230 5,854 1,606 6,091 1,763
26.00 5,088 745 5,112 1,143 5,122 1,271 5,165 1,424 5,175 1,472 5,394 1,879 5,732 2,044
27.00 4,587 948 4,619 1,391 4,638 1,532 4,708 1,688 4,725 1,743 5,128 2,140 5,417 2,321
28.00 4,083 1,167 4,133 1,669 4,166 1,814 4,277 1,971 4,312 2,037 4,803 2,469 5,097 2,630
29.00 3,578 1,403 3,640 1,970 3,704 2,121 3,835 2,273 3,930 2,346 4,481 2,789 4,801 2,947
30.00 3,069 1,663 3,179 2,305 3,275 2,447 3,454 2,602 3,557 2,681 4,191 3,126 4,513 3,276
31.00 2,605 1,967 2,774 2,630 2,883 2,794 3,114 2,944 3,235 3,000 3,898 3,485 4,232 3,633
32.00 2,250 2,314 2,439 3,033 2,565 3,168 2,794 3,385 2,926 3,402 3,639 3,783 3,985 3,924
33.00 1,937 2,694 2,131 3,435 2,271 3,561 2,511 3,697 2,640 3,776 3,331 4,170 3,727 4,296
34.00 1,658 3,125 1,853 3,865 2,001 3,985 2,245 4,103 2,390 4,192 3,086 4,553 3,467 4,678
35.00 1,400 3,634 1,598 4,345 1,758 4,437 2,015 4,537 2,151 4,614 2,884 4,949 3,257 5,066
36.00 1,172 4,149 1,364 4,816 1,532 4,892 1,789 5,031 1,936 5,056 2,669 5,366 3,033 5,496
37.00 973 4,661 1,162 5,305 1,332 5,365 1,605 5,506 1,722 5,515 2,476 5,737 2,823 5,925
38.00 785 5,168 977 5,829 1,153 5,896 1,420 5,977 1,568 6,024 2,301 6,186 2,657 6,350
39.00 632 5,671 821 6,328 991 6,349 1,265 6,443 1,398 6,467 2,163 6,623 2,528 6,727
40.00 504 6,156 677 6,815 852 6,830 1,110 6,877 1,246 6,919 2,004 7,062 2,352 7,242
41.00 386 6,658 563 7,294 727 7,313 1,003 7,347 1,109 7,389 1,863 7,512 2,206 7,589
CSA (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.25 31,517 701 31,639 701 - - - - 32,013 701 32,398 701 - -
7.50 30,269 701 30,407 701 - - - - 30,788 701 31,136 701 - -
7.75 29,022 701 29,157 701 29,322 701 - - 29,581 701 29,911 711 29,954 840
8.00 27,774 701 27,907 701 28,065 701 28,236 701 28,322 701 28,778 784 28,823 918
8.25 26,527 701 26,656 701 26,811 701 26,972 701 27,152 701 27,476 866 27,467 991
8.50 25,280 701 25,411 701 25,574 701 25,719 701 25,855 701 26,298 938 26,358 1,086
8.75 24,031 701 24,169 701 24,377 701 24,546 701 24,630 754 25,158 1,032 25,214 1,459
9.00 22,784 780 22,927 792 23,123 784 23,284 774 23,450 841 23,993 1,395 24,065 1,803
9.25 21,536 934 21,685 943 21,864 933 22,011 919 22,164 917 22,823 1,742 22,898 2,258
9.50 20,283 1,125 20,456 1,131 20,615 1,114 20,856 1,096 21,024 1,080 21,650 2,051 21,738 2,718
9.75 19,035 1,368 19,206 1,361 19,378 1,338 19,597 1,318 19,854 1,301 20,477 2,385 20,661 3,104
10.00 17,786 1,663 17,957 1,649 18,181 1,626 18,422 1,606 18,596 1,697 19,371 2,938 19,642 3,635
10.50 15,291 2,444 15,494 2,429 15,828 2,420 16,092 2,504 16,410 2,542 17,253 4,088 17,580 4,835
11.00 12,788 3,416 13,020 3,416 13,363 3,506 13,808 3,596 14,188 3,656 15,119 5,409 15,670 6,222
11.50 10,284 4,413 10,583 4,533 11,095 4,714 11,610 4,864 12,060 5,016 13,329 6,962 13,737 7,718
12.00 7,725 5,621 8,216 5,892 8,903 6,162 9,528 6,401 9,987 6,755 11,395 8,667 12,010 9,434
12.50 5,679 7,697 6,090 7,787 6,854 8,096 7,604 8,411 8,226 8,695 9,782 10,465 10,512 11,199
13.00 4,413 10,311 4,709 10,280 5,163 10,414 5,925 10,598 6,663 10,779 8,315 12,395 9,102 13,005
13.50 3,422 12,811 3,585 12,798 3,884 12,896 4,508 13,011 5,253 13,148 6,954 14,529 7,794 15,083
14.00 2,525 15,311 2,606 15,311 2,843 15,311 3,386 15,311 4,085 15,311 5,779 16,533 6,751 17,012
14.50 1,846 17,811 1,919 17,811 1,987 17,811 2,376 17,811 3,103 17,811 4,759 18,701 5,753 19,132
15.00 1,380 20,311 1,445 20,311 1,497 20,311 1,850 20,311 2,285 20,311 3,847 20,912 4,821 21,283
15.50 1,066 22,811 1,124 22,811 1,163 22,811 1,328 22,811 1,811 22,811 3,197 23,184 4,188 23,505
16.00 851 25,311 905 25,311 983 25,311 1,160 25,311 1,318 25,311 2,495 25,311 3,455 25,760
16.50 701 27,811 748 27,811 873 27,811 1,031 27,811 1,175 27,811 2,114 27,811 2,997 27,811
17.00 701 30,311 701 30,311 786 30,311 930 30,311 1,060 30,311 1,726 30,311 2,463 30,311
17.50 701 32,811 701 32,811 716 32,811 849 32,811 967 32,811 1,285 32,811 2,115 32,811
18.00 701 35,311 701 35,311 701 35,311 781 35,311 891 35,311 1,179 35,311 1,415 35,311
18.50 701 37,811 701 37,811 701 37,811 725 37,811 828 37,811 1,098 37,811 1,304 37,811
19.00 - - 701 40,311 - - - - 773 40,311 - - - -
19.50 - - 701 42,811 - - - - - - - - - -
CSE (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - 11,368 147 - - - - - - - - - -
16.50 - - 11,117 147 - - - - - - - - - -
17.00 - - 10,868 147 - - - - 10,867 147 - - - -
17.50 - - 10,619 147 - - - - 10,618 147 10,619 147 - -
18.00 - - 10,373 147 - - - - 10,373 147 10,380 147 - -
18.50 - - 10,122 147 - - - - 10,122 147 10,128 147 - -
19.00 - - 9,872 147 - - - - 9,872 147 9,874 147 - -
19.50 - - 9,623 147 - - - - 9,623 147 9,624 147 - -
20.00 9,343 147 9,378 147 - - - - 9,378 147 9,386 147 9,394 196
21.00 8,844 147 8,877 147 8,877 147 - - 8,875 147 8,882 152 8,885 274
22.00 8,345 147 8,383 147 8,383 147 - - 8,384 147 8,394 206 8,402 360
23.00 7,845 147 7,882 147 7,882 147 7,882 147 7,882 147 7,888 289 7,895 486
24.00 7,345 147 7,384 147 7,388 147 7,389 147 7,391 185 7,401 410 7,413 607
25.00 6,847 147 6,887 147 6,885 147 6,885 193 6,887 273 6,895 530 6,903 764
26.00 6,347 147 6,389 147 6,393 169 6,394 304 6,397 390 6,410 682 6,428 944
27.00 5,848 147 5,892 197 5,890 276 5,890 437 5,893 549 5,905 865 5,956 1,134
28.00 5,349 147 5,393 320 5,398 424 5,399 595 5,402 726 5,418 1,061 5,512 1,354
29.00 4,850 171 4,898 473 4,895 606 4,907 796 4,910 942 4,958 1,274 5,093 1,557
30.00 4,350 248 4,409 667 4,411 831 4,420 1,024 4,431 1,178 4,520 1,516 4,725 1,817
31.00 3,850 366 3,923 898 3,932 1,099 3,947 1,281 3,967 1,443 4,106 1,781 4,363 2,081
32.00 3,353 538 3,455 1,170 3,481 1,393 3,503 1,570 3,522 1,734 3,718 2,103 4,047 2,370
33.00 2,855 745 2,998 1,508 3,021 1,721 3,072 1,895 3,120 2,055 3,402 2,406 3,746 2,712
34.00 2,362 975 2,561 1,896 2,598 2,085 2,654 2,245 2,733 2,399 3,088 2,742 3,475 2,987
35.00 1,882 1,252 2,140 2,306 2,195 2,483 2,282 2,619 2,352 2,769 2,753 3,085 3,215 3,374
36.00 1,473 1,584 1,751 2,754 1,821 2,894 1,934 3,020 2,049 3,121 2,522 3,405 2,980 3,664
37.00 1,166 2,026 1,402 3,202 1,481 3,324 1,621 3,442 1,761 3,556 2,244 3,826 2,753 4,093
38.00 909 2,526 1,093 3,687 1,185 3,777 1,345 3,864 1,504 3,981 2,047 4,228 2,525 4,465
39.00 689 3,025 829 4,187 931 4,258 1,109 4,339 1,275 4,410 1,819 4,630 2,344 4,862
40.00 499 3,528 631 4,676 720 4,729 909 4,795 1,083 4,853 1,648 5,050 2,183 5,260
41.00 352 4,028 474 5,168 560 5,207 740 5,253 919 5,307 1,470 5,479 1,978 5,665
42.00 257 4,528 349 5,658 419 5,685 595 5,729 776 5,772 1,309 5,915 1,828 6,091
43.00 193 5,028 238 6,152 322 6,174 481 6,205 648 6,236 1,175 6,366 1,668 6,517
44.00 149 5,528 163 6,653 245 6,660 388 6,683 535 6,715 1,048 6,816 1,527 6,952
45.00 147 6,028 147 7,147 149 7,152 300 7,178 456 7,194 929 7,277 1,409 7,404
CSP (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 6,240 145 - - - - 6,242 145 - - - -
4.30 - - 6,040 145 - - - - 6,042 145 - - - -
4.40 5,839 145 5,840 145 5,839 145 - - 5,842 145 5,874 263 6,030 423
4.50 5,639 145 5,640 145 5,639 145 - - 5,642 145 5,691 310 5,866 457
4.60 5,439 145 5,440 145 5,440 145 - - 5,442 145 5,512 356 5,708 535
4.70 5,239 145 5,240 145 5,240 145 5,242 145 5,242 183 5,334 402 5,530 581
4.80 5,039 145 5,042 150 5,040 149 5,042 147 5,042 234 5,164 476 5,379 643
4.90 4,839 145 4,842 167 4,840 166 4,842 208 4,842 290 5,006 523 5,220 712
5.00 4,640 156 4,642 184 4,640 228 4,642 262 4,654 336 4,824 591 5,063 788
5.25 4,140 210 4,142 251 4,140 323 4,151 407 4,179 511 4,431 776 4,684 997
5.50 3,640 289 3,643 412 3,646 485 3,670 552 3,733 704 4,047 1,002 4,330 1,211
5.75 3,142 412 3,144 600 3,144 676 3,198 777 3,318 921 3,678 1,237 3,998 1,451
6.00 2,650 598 2,643 815 2,675 909 2,763 1,003 2,935 1,181 3,347 1,495 3,659 1,735
6.25 2,138 830 2,162 1,086 2,233 1,196 2,390 1,315 2,582 1,498 3,009 1,798 3,377 2,026
6.50 1,644 1,101 1,713 1,399 1,845 1,515 2,034 1,623 2,258 1,821 2,726 2,104 3,075 2,289
6.75 1,285 1,445 1,372 1,789 1,517 1,897 1,729 2,013 1,924 2,175 2,394 2,452 2,781 2,684
7.00 980 1,849 1,086 2,212 1,222 2,324 1,483 2,426 1,665 2,516 2,133 2,777 2,578 2,968
7.25 742 2,351 834 2,682 969 2,757 1,236 2,846 1,434 2,922 1,929 3,153 2,354 3,334
7.50 546 2,859 649 3,142 795 3,187 1,005 3,243 1,218 3,339 1,696 3,540 2,150 3,721
7.75 388 3,366 475 3,626 621 3,655 843 3,706 1,039 3,779 1,535 3,945 1,916 4,115
8.00 299 3,866 369 4,123 473 4,142 678 4,166 865 4,222 1,340 4,377 1,728 4,534
8.25 238 4,366 279 4,619 363 4,627 548 4,648 741 4,689 1,191 4,807 1,572 4,937
8.50 195 4,866 191 5,119 291 5,120 451 5,130 617 5,167 1,046 5,267 1,440 5,371
8.75 166 5,366 164 5,619 220 5,620 342 5,631 524 5,644 917 5,727 1,291 5,819
9.00 145 5,866 145 6,118 147 6,120 275 6,122 424 6,132 828 6,184 1,181 6,262
9.25 - - 145 6,618 - - - - 328 6,623 722 6,672 - -
9.50 - - 145 7,116 - - - - 268 7,123 670 7,140 - -
CTB (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 2,865 43 - - - - 2,865 43 - - - -
2.60 - - 2,766 43 - - - - 2,766 45 2,766 56 - -
2.70 - - 2,666 43 - - - - 2,666 47 2,666 60 - -
2.80 - - 2,567 43 - - - - 2,566 51 2,566 64 - -
2.90 2,459 43 2,467 43 - - - - 2,467 55 2,467 68 - -
3.00 2,359 43 2,367 43 - - - - 2,367 59 2,367 72 - -
3.10 2,260 43 2,269 43 - - - - 2,269 61 2,269 77 - -
3.20 2,162 43 2,169 44 2,169 53 - - 2,169 67 2,169 83 2,169 126
3.30 2,062 43 2,075 47 2,076 56 - - 2,080 72 2,087 88 2,095 156
3.40 1,962 43 1,975 49 1,976 61 - - 1,980 76 1,987 125 1,996 187
3.50 1,862 43 1,875 53 1,876 67 - - 1,880 83 1,887 156 1,896 213
3.60 1,762 43 1,775 59 1,776 72 1,777 83 1,780 91 1,787 186 1,796 240
3.70 1,662 43 1,675 64 1,676 80 1,677 91 1,680 127 1,687 213 1,696 283
3.80 1,562 43 1,575 72 1,576 88 1,576 99 1,580 160 1,588 243 1,597 310
3.90 1,462 43 1,475 80 1,475 97 1,476 111 1,480 190 1,487 284 1,497 363
4.00 1,362 45 1,375 91 1,375 109 1,376 151 1,379 234 1,385 326 1,397 404
4.10 1,262 53 1,275 108 1,275 151 1,276 186 1,279 279 1,284 378 1,329 449
4.20 1,162 63 1,175 146 1,175 190 1,176 240 1,179 320 1,211 428 1,251 503
4.30 1,062 75 1,075 186 1,075 242 1,075 288 1,077 374 1,129 478 1,182 557
4.40 962 91 973 241 972 304 972 344 998 434 1,043 535 1,116 615
4.50 862 113 886 307 887 362 891 401 909 487 973 593 1,048 669
4.60 762 143 786 378 787 419 791 465 831 553 893 657 995 734
4.70 662 178 695 454 696 493 710 533 749 619 838 721 934 793
4.80 567 230 614 534 618 577 626 609 674 691 774 793 882 867
4.90 473 282 532 626 537 652 555 690 607 763 716 859 836 926
5.00 383 352 461 715 469 740 479 768 543 839 671 930 790 1,000
5.25 238 569 296 937 308 967 332 986 411 1,034 551 1,112 677 1,174
5.50 132 820 186 1,177 197 1,177 212 1,201 297 1,244 454 1,313 581 1,368
5.75 85 1,063 104 1,426 115 1,426 159 1,426 218 1,470 382 1,531 503 1,573
6.00 61 1,313 87 1,675 96 1,675 108 1,675 177 1,705 320 1,739 430 1,785
6.25 49 1,563 72 1,926 84 1,929 93 1,931 138 1,930 249 1,969 358 2,003
6.50 44 1,813 65 2,176 76 2,180 87 2,183 96 2,184 189 2,193 309 2,231
6.75 43 2,063 59 2,426 69 2,430 80 2,434 89 2,435 154 2,445 257 2,454
7.00 43 2,313 55 2,676 64 2,680 73 2,684 81 2,685 111 2,696 226 2,705
CTC (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - 4,625 78 - - - - 4,634 78 - - - -
2.50 - - 4,425 78 - - - - 4,434 78 4,445 83 - -
2.60 - - 4,225 78 - - - - 4,234 78 4,246 91 - -
2.70 - - 4,025 78 - - - - 4,035 79 4,046 97 - -
2.80 - - 3,825 78 - - - - 3,835 86 3,847 102 - -
2.90 - - 3,625 78 - - - - 3,635 91 3,649 107 - -
3.00 3,418 78 3,425 78 - - - - 3,435 97 3,450 115 3,486 131
3.10 3,218 78 3,225 78 - - - - 3,235 103 3,251 126 3,317 194
3.20 3,021 78 3,025 78 3,027 91 - - 3,035 113 3,053 135 3,142 244
3.30 2,819 78 2,825 83 2,827 102 2,829 113 2,835 122 2,854 199 2,995 299
3.40 2,619 78 2,625 94 2,627 111 2,629 123 2,635 134 2,691 255 2,846 378
3.50 2,419 85 2,425 103 2,427 123 2,429 137 2,435 195 2,541 339 2,690 428
3.60 2,219 98 2,225 118 2,227 137 2,230 200 2,235 254 2,386 391 2,535 503
3.70 2,019 118 2,025 142 2,027 154 2,030 258 2,063 311 2,226 467 2,379 579
3.80 1,819 143 1,825 176 1,827 227 1,851 318 1,889 395 2,070 573 2,238 675
3.90 1,619 178 1,625 248 1,626 294 1,673 433 1,726 476 1,923 641 2,103 770
4.00 1,419 227 1,437 323 1,443 389 1,507 516 1,559 581 1,786 764 1,976 882
4.10 1,223 293 1,257 419 1,270 507 1,353 620 1,429 701 1,653 853 1,859 993
4.20 1,026 384 1,063 549 1,109 620 1,197 744 1,290 801 1,546 988 1,747 1,101
4.30 825 488 889 689 958 750 1,073 882 1,154 956 1,413 1,094 1,621 1,227
4.40 661 616 738 840 801 912 924 1,014 1,029 1,066 1,318 1,222 1,530 1,349
4.50 533 762 582 1,016 677 1,066 810 1,180 921 1,214 1,201 1,363 1,415 1,474
4.60 419 962 463 1,189 572 1,233 717 1,341 814 1,373 1,099 1,503 1,319 1,606
4.70 335 1,163 369 1,381 487 1,409 644 1,483 718 1,531 1,021 1,659 1,226 1,765
4.80 254 1,366 296 1,571 397 1,598 548 1,658 650 1,685 933 1,810 1,141 1,897
4.90 204 1,566 230 1,761 306 1,769 468 1,827 549 1,855 853 1,962 1,066 2,061
5.00 170 1,766 164 1,947 246 1,970 420 2,013 507 2,039 758 2,125 987 2,213
5.25 117 2,266 127 2,447 154 2,451 278 2,478 376 2,483 595 2,550 810 2,615
5.50 90 2,766 109 2,947 133 2,951 151 2,955 270 2,957 477 3,002 674 3,045
5.75 78 3,266 95 3,447 118 3,451 134 3,455 149 3,457 342 3,469 525 3,518
6.00 78 3,766 86 3,947 105 3,951 121 3,955 135 3,957 283 3,967 444 3,981
6.25 78 4,266 81 4,447 99 4,451 113 4,455 123 4,457 219 4,467 348 4,482
6.50 78 4,766 78 4,941 93 4,941 106 4,939 117 4,939 146 4,938 283 4,935
6.75 78 5,266 78 5,439 86 5,439 98 5,438 109 5,438 138 5,437 224 5,433
7.00 78 5,766 78 5,938 82 5,938 91 5,937 101 5,935 130 5,935 155 5,931
CTS (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.25 6,500 152 6,526 152 6,533 152 - - 6,536 152 6,536 247 6,539 350
8.50 6,250 152 6,277 152 6,285 152 - - 6,286 162 6,285 300 6,303 417
8.75 6,001 152 6,029 152 6,035 152 - - 6,036 172 6,035 356 6,067 485
9.00 5,751 152 5,780 152 5,785 152 5,786 168 5,786 214 5,796 405 5,839 553
9.25 5,501 152 5,533 152 5,536 162 5,536 214 5,536 271 5,557 481 5,615 635
9.50 5,251 152 5,283 152 5,287 222 5,289 264 5,295 332 5,316 563 5,399 726
9.75 5,001 161 5,033 164 5,042 278 5,045 349 5,045 392 5,087 648 5,199 824
10.00 4,751 190 4,789 193 4,792 353 4,795 411 4,803 484 4,859 760 5,002 923
10.50 4,252 272 4,294 300 4,298 506 4,307 575 4,323 666 4,435 959 4,615 1,163
11.00 3,752 391 3,811 470 3,819 698 3,837 775 3,861 875 4,035 1,177 4,257 1,377
11.50 3,253 557 3,317 655 3,345 933 3,393 1,023 3,425 1,130 3,654 1,452 3,930 1,645
12.00 2,753 772 2,846 884 2,900 1,194 2,960 1,299 3,001 1,423 3,313 1,743 3,609 1,934
12.50 2,247 1,008 2,408 1,150 2,451 1,502 2,543 1,619 2,619 1,738 2,994 2,049 3,331 2,242
13.00 1,759 1,304 2,007 1,472 2,051 1,840 2,174 1,969 2,281 2,092 2,691 2,378 3,046 2,579
13.50 1,403 1,653 1,632 1,834 1,694 2,249 1,842 2,356 1,986 2,474 2,419 2,755 2,806 2,904
14.00 1,116 2,073 1,335 2,219 1,378 2,693 1,544 2,773 1,692 2,883 2,174 3,121 2,536 3,291
14.50 868 2,579 1,082 2,667 1,107 3,148 1,268 3,218 1,445 3,295 1,958 3,518 2,327 3,667
15.00 652 3,091 867 3,118 884 3,601 1,061 3,664 1,249 3,732 1,738 3,927 2,104 4,067
15.50 492 3,597 686 3,601 705 4,071 859 4,124 1,058 4,177 1,578 4,346 1,928 4,475
16.00 353 4,097 534 4,093 542 4,553 704 4,592 868 4,639 1,379 4,784 1,773 4,890
16.50 272 4,597 416 4,594 426 5,039 570 5,066 752 5,104 1,248 5,227 1,614 5,326
17.00 214 5,097 321 5,097 335 5,525 460 5,549 605 5,574 1,077 5,683 1,440 5,771
17.50 174 5,597 226 5,597 248 6,021 365 6,033 505 6,055 959 6,138 1,300 6,221
18.00 152 6,097 156 6,097 188 6,515 290 6,521 418 6,544 835 6,613 1,186 6,677
18.50 152 6,597 152 6,597 - - - - 349 7,028 748 7,079 1,069 7,135
19.00 152 7,097 152 7,097 - - - - 282 7,515 663 7,567 960 7,605
19.50 152 7,597 152 7,597 - - - - 239 8,007 580 8,043 876 8,088
20.00 152 8,097 152 8,097 - - - - 197 8,507 513 8,534 - -
21.00 - - 152 9,097 - - - - 162 9,489 394 9,508 - -
22.00 - - 152 10,097 - - - - 152 10,489 294 10,498 - -
23.00 - - 152 11,097 - - - - 152 11,479 - - - -
DFM (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,879 138 2,889 141 2,907 141 - - 2,931 138 2,991 135 3,055 176
1.95 2,779 151 2,789 153 2,807 153 2,825 151 2,845 150 2,908 147 2,973 223
2.00 2,679 166 2,689 168 2,708 167 2,725 166 2,745 164 2,808 195 2,892 268
2.10 2,479 202 2,491 203 2,508 202 2,527 200 2,559 199 2,641 255 2,727 322
2.20 2,280 248 2,292 248 2,317 246 2,339 244 2,372 270 2,457 338 2,560 403
2.30 2,080 305 2,096 304 2,117 324 2,149 344 2,184 364 2,287 420 2,393 512
2.40 1,880 373 1,895 372 1,925 404 1,971 420 2,009 455 2,132 504 2,243 613
2.50 1,676 450 1,699 462 1,741 488 1,792 517 1,847 547 1,976 612 2,108 696
2.60 1,476 530 1,507 566 1,556 590 1,624 616 1,683 656 1,819 718 1,971 816
2.70 1,271 634 1,314 670 1,380 706 1,455 730 1,516 781 1,676 845 1,834 942
2.80 1,064 738 1,138 786 1,216 822 1,298 858 1,382 906 1,550 970 1,694 1,076
2.90 898 866 978 926 1,065 962 1,155 998 1,245 1,034 1,422 1,133 1,591 1,202
3.00 770 1,006 839 1,066 917 1,114 1,010 1,138 1,106 1,186 1,291 1,271 1,447 1,350
3.10 666 1,214 727 1,230 809 1,254 881 1,290 983 1,338 1,179 1,413 1,360 1,509
3.20 564 1,424 614 1,423 686 1,440 770 1,472 882 1,512 1,087 1,585 1,275 1,655
3.30 473 1,631 533 1,622 597 1,634 660 1,652 778 1,688 994 1,752 1,166 1,823
3.40 404 1,831 457 1,824 508 1,827 577 1,842 672 1,863 899 1,922 1,078 1,988
3.50 345 2,031 383 2,025 441 2,025 495 2,032 590 2,048 828 2,103 989 2,152
3.60 297 2,231 305 2,231 377 2,225 436 2,228 537 2,244 756 2,272 921 2,331
3.70 259 2,431 267 2,431 312 2,431 379 2,427 452 2,439 654 2,464 854 2,510
3.80 228 2,631 236 2,631 242 2,631 322 2,627 399 2,632 608 2,645 786 2,686
3.90 204 2,831 212 2,831 216 2,831 264 2,831 344 2,828 531 2,839 716 2,865
4.00 184 3,031 191 3,031 195 3,031 - - 288 3,031 484 3,032 674 3,056
4.10 167 3,231 175 3,231 179 3,231 - - 230 3,231 436 3,232 602 3,244
4.20 154 3,431 160 3,431 164 3,431 - - 168 3,431 388 3,431 559 3,436
4.30 142 3,631 150 3,631 - - - - 156 3,631 338 3,631 516 3,636
4.40 133 3,831 139 3,831 - - - - 146 3,831 284 3,831 472 3,831
4.50 123 4,031 131 4,031 - - - - 138 4,031 226 4,031 427 4,031
4.60 117 4,231 123 4,231 - - - - 133 4,231 156 4,231 381 4,231
4.70 - - 117 4,431 - - - - 127 4,431 151 4,431 - -
4.80 - - 111 4,631 - - - - 123 4,631 146 4,631 - -
4.90 - - 106 4,831 - - - - 119 4,831 142 4,831 - -
5.00 - - 105 5,031 - - - - - - - - - -
EVG (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 30 305 38 306 42 306 46 307 49 350 55 355 59
0.10 205 47 206 61 246 70 253 77 258 81 293 113 320 135
0.15 122 81 159 111 193 138 202 146 230 169 267 198 296 221
0.20 82 165 105 190 147 217 181 238 190 246 252 290 284 302
0.25 71 265 97 291 114 302 155 326 165 334 234 366 270 391
0.30 66 365 91 365 109 403 122 410 133 417 212 467 251 493
0.35 62 465 87 465 106 465 118 511 129 518 187 554 231 580
0.40 61 565 85 565 102 565 115 565 126 565 154 654 207 666
0.45 58 665 82 665 101 665 114 665 125 665 153 735 174 766
0.50 57 765 81 765 99 765 111 765 122 765 151 835 172 847
0.55 55 865 79 865 97 865 110 865 121 865 149 935 170 947
0.60 54 965 78 965 97 965 109 965 119 965 147 965 168 1,047
0.65 - - 78 1,065 - - - - 118 1,065 146 1,065 - -
0.70 - - 77 1,165 - - - - 117 1,165 146 1,165 - -
0.75 - - 75 1,265 - - - - 117 1,265 - - - -
0.80 - - 75 1,365 - - - - 115 1,365 - - - -
0.85 - - 74 1,465 - - - - 115 1,465 - - - -
0.90 - - 74 1,565 - - - - 114 1,565 - - - -
0.95 - - 74 1,665 - - - - 114 1,665 - - - -
1.00 - - 73 1,765 - - - - 113 1,765 - - - -
1.05 - - 73 1,865 - - - - 113 1,865 - - - -
1.10 - - 73 1,965 - - - - 113 1,965 - - - -
1.15 - - 71 2,065 - - - - 111 2,065 - - - -
1.20 - - 71 2,165 - - - - 111 2,165 - - - -
1.25 - - 71 2,265 - - - - 111 2,265 - - - -
1.30 - - 71 2,365 - - - - - - - - - -
1.35 - - 71 2,465 - - - - - - - - - -
1.40 - - 70 2,565 - - - - - - - - - -
1.45 - - 70 2,665 - - - - - - - - - -
1.50 - - 70 2,765 - - - - - - - - - -
1.55 - - 70 2,865 - - - - - - - - - -
1.60 - - 70 2,965 - - - - - - - - - -
1.65 - - 69 3,065 - - - - - - - - - -
1.70 - - 69 3,165 - - - - - - - - - -
1.75 - - 69 3,265 - - - - - - - - - -
1.80 - - 69 3,365 - - - - - - - - - -
1.85 - - 69 3,465 - - - - - - - - - -
1.90 - - 69 3,565 - - - - - - - - - -
1.95 - - 69 3,665 - - - - - - - - - -
2.00 - - 69 3,765 - - - - - - - - - -
2.10 - - 67 3,965 - - - - - - - - - -
2.20 - - 67 4,165 - - - - - - - - - -
2.30 - - 67 4,365 - - - - - - - - - -
2.40 - - 67 4,565 - - - - - - - - - -
2.50 - - 67 4,765 - - - - - - - - - -
2.60 - - 66 4,965 - - - - - - - - - -
2.70 - - 66 5,165 - - - - - - - - - -
2.80 - - 66 5,365 - - - - - - - - - -
2.90 - - 66 5,565 - - - - - - - - - -
3.00 - - 66 5,765 - - - - - - - - - -
3.10 - - 66 5,965 - - - - - - - - - -
3.20 - - 66 6,165 - - - - - - - - - -
GAC (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,531 183 6,541 183 6,543 183 - - 6,543 183 6,553 183 6,561 282
2.20 6,132 183 6,141 188 6,141 188 - - 6,143 186 6,153 286 6,161 380
2.30 5,732 183 5,741 220 5,741 219 5,745 218 5,743 216 5,752 383 5,799 475
2.40 5,333 212 5,341 260 5,341 259 5,345 258 5,343 324 5,351 481 5,441 569
2.50 4,933 254 4,941 313 4,941 311 4,944 373 4,943 431 4,981 577 5,105 721
2.60 4,535 306 4,540 380 4,540 376 4,544 491 4,541 537 4,611 734 4,781 865
2.70 4,129 373 4,140 472 4,140 568 4,144 656 4,160 696 4,300 938 4,483 1,071
2.80 3,729 465 3,741 630 3,741 705 3,757 781 3,776 854 3,961 1,086 4,219 1,251
2.90 3,328 582 3,341 792 3,349 887 3,369 989 3,412 1,059 3,686 1,287 3,921 1,452
3.00 2,936 754 2,953 1,019 2,990 1,104 3,051 1,163 3,083 1,267 3,411 1,516 3,651 1,671
3.10 2,536 932 2,570 1,219 2,615 1,323 2,706 1,407 2,779 1,516 3,134 1,760 3,418 1,908
3.20 2,142 1,164 2,184 1,472 2,259 1,572 2,391 1,651 2,473 1,761 2,891 2,021 3,147 2,163
3.30 1,795 1,396 1,823 1,750 1,925 1,849 2,078 1,929 2,213 2,072 2,641 2,293 2,940 2,433
3.40 1,517 1,675 1,546 2,029 1,646 2,126 1,836 2,248 1,945 2,392 2,358 2,621 2,667 2,758
3.50 1,264 1,979 1,320 2,386 1,427 2,503 1,591 2,570 1,749 2,666 2,221 2,890 2,499 3,018
3.60 1,036 2,338 1,096 2,772 1,212 2,834 1,343 2,914 1,563 3,001 2,014 3,183 2,337 3,307
3.70 834 2,736 903 3,170 998 3,227 1,180 3,278 1,368 3,343 1,834 3,511 2,134 3,629
3.80 665 3,141 751 3,564 863 3,599 1,035 3,647 1,224 3,698 1,661 3,835 1,952 3,951
3.90 554 3,553 606 3,957 694 3,987 871 4,030 1,074 4,062 1,531 4,190 1,845 4,272
4.00 468 3,953 460 4,359 574 4,373 773 4,395 930 4,443 1,342 4,543 1,660 4,618
4.10 401 4,353 392 4,753 459 4,761 606 4,780 769 4,804 1,211 4,893 1,535 4,970
4.20 349 4,753 341 5,152 333 5,163 499 5,183 684 5,187 1,126 5,272 1,413 5,312
4.30 309 5,153 304 5,552 300 5,552 388 5,565 578 5,588 989 5,649 1,272 5,689
4.40 278 5,553 275 5,951 - - - - 484 5,969 906 6,024 1,203 6,067
4.50 - - 251 6,351 - - - - 379 6,371 823 6,403 - -
4.60 - - 231 6,749 - - - - 252 6,752 737 6,776 - -
4.70 - - 215 7,149 - - - - 242 7,152 - - - -
4.80 - - 199 7,548 - - - - 231 7,552 - - - -
4.90 - - 190 7,948 - - - - 222 7,952 - - - -
5.00 - - 183 8,348 - - - - 211 8,352 - - - -
5.25 - - 183 9,347 - - - - 202 9,351 - - - -
5.50 - - 183 10,345 - - - - - - - - - -
5.75 - - 183 11,344 - - - - - - - - - -
6.00 - - 183 12,341 - - - - - - - - - -
6.25 - - 183 13,337 - - - - - - - - - -
6.50 - - 183 14,335 - - - - - - - - - -
6.75 - - 183 15,331 - - - - - - - - - -
7.00 - - 183 16,328 - - - - - - - - - -
7.25 - - 183 17,324 - - - - - - - - - -
GAH (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - 35,237 458 - - - - 35,234 458 - - - -
4.10 - - 34,738 458 - - - - 34,735 458 - - - -
4.20 - - 34,239 458 - - - - 34,238 458 - - - -
4.30 - - 33,742 458 - - - - 33,739 458 - - - -
4.40 - - 33,243 458 - - - - 33,242 458 - - - -
4.50 - - 32,746 458 - - - - 32,743 458 - - - -
4.60 - - 32,247 458 - - - - 32,245 458 - - - -
4.70 - - 31,749 458 - - - - 31,747 458 - - - -
4.80 - - 31,251 458 - - - - 31,249 458 - - - -
4.90 - - 30,753 458 - - - - 30,750 458 - - - -
5.00 30,218 458 30,255 458 - - - - 30,253 458 30,304 458 - -
5.25 28,968 458 29,018 458 - - - - 29,029 458 29,054 458 - -
5.50 27,719 458 27,769 458 - - - - 27,780 458 27,804 458 - -
5.75 26,471 458 26,519 458 - - - - 26,529 458 26,554 508 - -
6.00 25,222 458 25,269 458 - - - - 25,277 458 25,465 582 25,630 1,046
6.25 23,973 458 24,021 458 - - - - 24,026 458 24,332 825 24,623 1,249
6.50 22,726 458 22,771 458 22,772 458 - - 22,773 508 23,202 1,069 23,533 1,660
6.75 21,477 458 21,522 458 21,522 458 - - 21,522 721 22,116 1,287 23,077 1,909
7.00 20,230 458 20,276 458 20,275 458 - - 20,272 865 20,972 1,604 22,041 2,314
7.25 18,983 458 19,030 458 19,030 508 19,033 774 19,027 1,113 19,963 1,975 20,587 2,690
7.50 17,735 458 17,785 458 17,784 667 17,788 1,040 17,781 1,441 18,660 2,397 19,657 3,139
7.75 16,488 458 16,541 475 16,564 948 16,583 1,375 16,685 1,759 17,726 2,840 18,731 3,641
8.00 15,257 482 15,306 715 15,315 1,201 15,331 1,707 15,585 2,132 16,738 3,305 17,853 4,101
8.25 13,993 605 14,056 1,053 14,136 1,562 14,328 2,110 14,597 2,610 15,842 3,785 16,956 4,681
8.50 12,743 777 12,832 1,386 12,951 1,929 13,209 2,576 13,543 3,093 14,942 4,314 16,152 5,179
8.75 11,493 1,018 11,633 1,799 11,796 2,429 12,173 3,106 12,597 3,557 14,111 4,865 15,394 5,747
9.00 10,249 1,418 10,372 2,281 10,709 2,976 11,187 3,661 11,653 4,210 13,314 5,466 14,597 6,405
9.25 8,993 1,906 9,204 2,913 9,523 3,646 10,066 4,364 10,782 4,864 12,472 6,123 13,867 7,061
9.50 7,749 2,456 8,124 3,586 8,552 4,348 9,188 5,023 9,970 5,575 11,752 6,846 13,153 7,742
9.75 6,556 3,093 7,067 4,339 7,643 5,130 8,376 5,822 9,167 6,349 11,046 7,600 12,452 8,498
10.00 5,432 3,861 6,113 5,217 6,863 5,995 7,702 6,650 8,405 7,149 10,341 8,448 11,863 9,343
10.50 3,761 5,670 4,390 7,240 5,364 7,862 6,311 8,476 7,085 8,899 9,080 10,117 10,612 11,012
11.00 2,476 7,974 3,142 9,415 4,182 9,911 5,167 10,400 6,012 10,759 7,979 11,920 9,576 12,731
11.50 1,537 10,467 2,134 11,739 3,165 12,089 4,174 12,499 4,950 12,782 6,990 13,792 8,586 14,614
12.00 878 12,977 1,382 14,014 2,374 14,280 3,342 14,870 4,075 14,931 6,155 16,077 7,766 16,764
12.50 613 15,477 870 16,670 1,716 16,903 2,615 17,159 3,293 17,317 5,343 18,202 6,900 18,639
13.00 462 18,022 610 19,183 1,213 19,326 2,005 19,469 2,678 19,666 4,586 20,049 6,175 20,733
13.50 458 20,528 458 21,726 895 21,786 1,537 21,886 2,189 22,033 4,000 22,299 5,445 22,686
14.00 458 23,036 458 24,238 724 24,292 1,173 24,345 1,752 24,436 3,360 24,584 4,872 24,860
14.50 458 25,545 458 26,576 544 26,653 1,000 26,762 1,406 26,849 2,969 27,086 4,326 27,460
15.00 - - 458 29,206 - - - - 1,135 29,349 - - - -
15.50 - - 458 31,707 - - - - 847 31,851 - - - -
16.00 - - 458 34,040 - - - - 708 34,141 - - - -
16.50 - - 458 36,541 - - - - 524 36,688 - - - -
17.00 - - 458 39,043 - - - - 458 39,141 - - - -
17.50 - - 458 41,701 - - - - 458 41,827 - - - -
18.00 - - 458 44,204 - - - - 458 44,327 - - - -
GHL (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.60 13,286 329 13,290 329 - - - - 13,290 329 13,290 329 - -
4.70 13,086 329 13,092 329 - - - - 13,090 329 13,089 329 - -
4.80 12,888 329 12,892 329 - - - - 12,892 329 12,889 349 - -
4.90 12,688 329 12,692 329 - - - - 12,692 329 12,690 369 - -
5.00 12,488 329 12,493 329 - - - - 12,492 329 12,490 413 - -
5.25 11,988 329 11,994 329 - - - - 11,993 329 11,992 533 - -
5.50 11,489 329 11,496 329 11,496 329 - - 11,494 377 11,493 669 11,529 939
5.75 10,989 329 10,997 388 10,997 385 - - 10,996 484 10,994 774 11,088 1,112
6.00 10,490 355 10,498 465 10,498 461 - - 10,497 630 10,512 950 10,693 1,287
6.25 9,990 425 10,000 558 10,000 553 10,000 682 9,998 774 10,038 1,119 10,286 1,490
6.50 9,492 512 9,501 671 9,501 714 9,501 840 9,506 916 9,598 1,347 9,922 1,716
6.75 8,993 618 9,002 807 9,002 872 9,004 1,001 9,005 1,117 9,157 1,545 9,546 1,933
7.00 8,494 744 8,501 993 8,502 1,064 8,504 1,214 8,516 1,316 8,764 1,786 9,190 2,183
7.25 7,994 893 8,001 1,182 8,004 1,255 8,012 1,406 8,036 1,533 8,349 2,036 8,849 2,441
7.50 7,496 1,062 7,502 1,394 7,504 1,488 7,525 1,636 7,567 1,755 7,995 2,285 8,496 2,720
7.75 6,997 1,248 7,004 1,623 7,008 1,735 7,049 1,903 7,121 2,011 7,639 2,559 8,174 2,994
8.00 6,493 1,447 6,505 1,865 6,516 1,984 6,587 2,169 6,687 2,287 7,283 2,854 7,875 3,298
8.25 5,991 1,658 6,007 2,122 6,033 2,262 6,126 2,465 6,288 2,562 6,963 3,149 7,559 3,587
8.50 5,487 1,882 5,512 2,392 5,550 2,540 5,718 2,762 5,890 2,875 6,644 3,484 7,243 3,923
8.75 4,981 2,117 5,014 2,686 5,099 2,857 5,242 3,074 5,527 3,198 6,308 3,801 6,971 4,239
9.00 4,474 2,365 4,533 3,006 4,651 3,174 4,880 3,412 5,178 3,560 6,019 4,147 6,714 4,568
9.25 3,970 2,648 4,065 3,348 4,220 3,517 4,512 3,764 4,860 3,932 5,741 4,517 6,436 4,932
9.50 3,512 2,956 3,660 3,716 3,828 3,884 4,181 4,151 4,556 4,301 5,463 4,873 6,152 5,287
9.75 3,156 3,312 3,318 4,095 3,475 4,251 3,856 4,555 4,240 4,703 5,205 5,226 5,937 5,651
10.00 2,848 3,680 2,999 4,499 3,173 4,673 3,577 4,972 3,979 5,090 4,945 5,627 5,701 6,016
10.50 2,284 4,656 2,440 5,467 2,627 5,577 3,027 5,835 3,445 5,929 4,459 6,409 5,226 6,795
11.00 1,821 5,693 1,957 6,422 2,125 6,500 2,552 6,661 2,989 6,808 4,027 7,226 4,837 7,572
11.50 1,409 6,706 1,532 7,411 1,708 7,462 2,145 7,583 2,575 7,694 3,613 8,067 4,415 8,406
12.00 1,065 7,713 1,190 8,405 1,379 8,435 1,815 8,532 2,194 8,611 3,264 8,941 4,090 9,243
12.50 824 8,713 909 9,402 1,096 9,415 1,494 9,481 1,907 9,548 2,918 9,823 3,741 10,103
13.00 651 9,713 621 10,398 852 10,405 1,261 10,449 1,615 10,500 2,658 10,736 3,417 10,982
13.50 528 10,713 505 11,396 651 11,400 1,059 11,427 1,390 11,475 2,363 11,656 3,163 11,865
14.00 436 11,713 424 12,394 513 12,393 856 12,410 1,169 12,445 2,140 12,589 2,903 12,788
14.50 369 12,713 361 13,393 365 13,392 697 13,402 976 13,426 1,905 13,545 2,658 13,713
15.00 329 13,713 329 14,392 329 14,392 586 14,393 830 14,405 1,688 14,500 2,461 14,632
15.50 - - 329 15,392 - - - - 677 15,394 - - - -
16.00 - - 329 16,389 - - - - 582 16,394 - - - -
16.50 - - 329 17,386 - - - - 488 17,382 - - - -
17.00 - - 329 18,384 - - - - - - - - - -
17.50 - - 329 19,380 - - - - - - - - - -
GLI (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,994 113 3,004 113 - - - - 3,010 228 3,040 322 - -
15.50 2,895 132 2,905 142 - - - - 2,914 262 2,954 362 - -
16.00 2,794 153 2,806 169 2,810 240 - - 2,818 296 2,868 408 2,961 517
16.50 2,694 178 2,708 198 2,711 276 - - 2,724 336 2,782 449 2,888 565
17.00 2,594 206 2,606 231 2,614 314 2,621 353 2,629 377 2,705 495 2,814 617
17.50 2,494 238 2,508 266 2,516 354 2,527 394 2,538 421 2,626 547 2,748 671
18.00 2,394 273 2,415 306 2,420 398 2,434 437 2,447 465 2,549 599 2,685 721
18.50 2,296 310 2,317 345 2,325 443 2,341 485 2,358 511 2,473 651 2,618 775
19.00 2,195 349 2,223 385 2,231 492 2,251 537 2,272 562 2,403 706 2,550 836
19.50 2,095 389 2,127 431 2,137 542 2,162 591 2,187 621 2,334 766 2,489 882
20.00 1,995 431 2,033 478 2,045 594 2,076 642 2,103 674 2,264 823 2,431 942
21.00 1,794 515 1,848 578 1,867 705 1,907 758 1,945 790 2,135 935 2,311 1,076
22.00 1,591 607 1,670 689 1,695 822 1,748 878 1,793 916 2,011 1,066 2,197 1,213
23.00 1,390 708 1,499 809 1,531 949 1,597 1,005 1,655 1,047 1,891 1,191 2,091 1,345
24.00 1,187 824 1,323 938 1,378 1,085 1,457 1,141 1,521 1,187 1,783 1,356 1,988 1,485
25.00 1,030 954 1,171 1,077 1,230 1,230 1,335 1,285 1,401 1,336 1,670 1,502 1,887 1,633
26.00 892 1,098 1,037 1,226 1,088 1,378 1,208 1,439 1,284 1,489 1,575 1,651 1,800 1,781
27.00 776 1,266 921 1,384 971 1,540 1,100 1,606 1,180 1,650 1,482 1,812 1,711 1,934
28.00 671 1,473 815 1,533 858 1,719 997 1,776 1,094 1,820 1,386 1,970 1,620 2,092
29.00 576 1,679 717 1,710 766 1,902 904 1,954 1,005 1,990 1,310 2,134 1,547 2,252
30.00 489 1,885 632 1,901 680 2,086 817 2,132 916 2,169 1,228 2,304 1,474 2,412
31.00 412 2,088 551 2,094 605 2,275 740 2,317 840 2,346 1,148 2,473 1,398 2,580
32.00 339 2,289 481 2,290 535 2,464 667 2,499 768 2,529 1,085 2,644 1,328 2,748
33.00 270 2,490 417 2,488 472 2,657 599 2,688 688 2,713 1,017 2,821 1,268 2,919
34.00 222 2,690 361 2,686 412 2,849 531 2,878 631 2,898 952 2,999 1,209 3,090
35.00 185 2,890 308 2,886 358 3,044 475 3,067 571 3,088 894 3,179 1,145 3,267
36.00 156 3,090 264 3,087 314 3,239 429 3,260 521 3,277 844 3,361 1,085 3,445
37.00 132 3,290 228 3,287 276 3,435 - - 476 3,467 792 3,545 1,040 3,624
38.00 - - 194 3,488 - - - - 431 3,659 738 3,731 - -
39.00 - - 166 3,689 - - - - 391 3,853 - - - -
40.00 - - 140 3,890 - - - - 360 4,047 - - - -
41.00 - - 119 4,090 - - - - 320 4,242 - - - -
42.00 - - 101 4,290 - - - - 289 4,437 - - - -
43.00 - - 98 4,490 - - - - 268 4,632 - - - -
44.00 - - 96 4,690 - - - - 244 4,830 - - - -
45.00 - - 96 4,890 - - - - 215 5,027 - - - -
46.00 - - 96 5,090 - - - - 196 5,222 - - - -
47.00 - - 96 5,290 - - - - 178 5,419 - - - -
48.00 - - 96 5,490 - - - - 162 5,618 - - - -
49.00 - - 96 5,690 - - - - 145 5,815 - - - -
50.00 - - 96 5,890 - - - - - - - - - -
52.50 - - 96 6,390 - - - - - - - - - -
55.00 - - 96 6,890 - - - - - - - - - -
57.50 - - 96 7,390 - - - - - - - - - -
60.00 - - 96 7,890 - - - - - - - - - -
62.50 - - 96 8,390 - - - - - - - - - -
65.00 - - 96 8,890 - - - - - - - - - -
67.50 - - 96 9,390 - - - - - - - - - -
70.00 - - 96 9,890 - - - - - - - - - -
72.50 - - 96 10,390 - - - - - - - - - -
75.00 - - 96 10,890 - - - - - - - - - -
77.50 - - 96 11,390 - - - - - - - - - -
80.00 - - 96 11,890 - - - - - - - - - -
GLX (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 20,828 374 20,902 374 20,982 374 - - 21,148 374 21,246 434 21,603 667
23.00 19,828 374 19,902 374 19,995 374 20,079 374 20,174 384 20,323 529 20,729 875
24.00 18,830 374 18,912 374 19,006 374 19,106 374 19,213 404 19,405 692 19,886 1,070
25.00 17,831 374 17,911 374 18,016 374 18,146 394 18,265 424 18,517 867 19,041 1,313
26.00 16,832 374 16,922 374 17,042 374 17,183 414 17,317 541 17,649 1,098 18,235 1,576
27.00 15,835 374 15,921 374 16,066 394 16,242 485 16,390 725 16,790 1,353 17,432 1,898
28.00 14,836 374 14,931 374 15,098 424 15,296 673 15,478 968 15,964 1,684 16,662 2,237
29.00 13,837 374 13,941 384 14,148 558 14,380 896 14,595 1,213 15,148 1,994 15,913 2,641
30.00 12,838 374 12,958 452 13,204 777 13,488 1,141 13,721 1,511 14,374 2,376 15,173 3,021
31.00 11,840 482 11,989 659 12,284 1,030 12,607 1,434 12,871 1,837 13,612 2,751 14,475 3,463
32.00 10,841 663 11,036 915 11,382 1,319 11,757 1,793 12,056 2,197 12,887 3,158 13,787 3,914
33.00 9,843 945 10,119 1,227 10,507 1,688 10,926 2,169 11,259 2,615 12,173 3,623 13,128 4,333
34.00 8,846 1,287 9,161 1,607 9,657 2,108 10,131 2,620 10,494 3,073 11,488 4,108 12,513 4,864
35.00 7,849 1,688 8,251 2,032 8,822 2,567 9,353 3,112 9,761 3,582 10,960 4,638 11,956 5,398
36.00 6,857 2,138 7,349 2,518 8,026 3,115 8,618 3,651 9,023 4,113 10,297 5,161 11,402 5,903
37.00 5,868 2,650 6,547 3,071 7,287 3,701 7,928 4,246 8,384 4,758 9,710 5,743 10,814 6,502
38.00 4,922 3,229 5,775 3,686 6,560 4,344 7,245 4,869 7,722 5,362 9,131 6,362 10,182 7,125
39.00 4,122 3,893 4,994 4,399 5,911 5,100 6,646 5,558 7,153 6,070 8,590 7,010 9,699 7,749
40.00 3,492 4,634 4,366 5,181 5,329 5,779 6,005 6,306 6,538 6,750 8,060 7,648 9,175 8,364
41.00 2,903 5,500 3,759 6,016 4,757 6,540 5,536 7,053 6,037 7,431 7,552 8,356 8,742 9,100
42.00 2,388 6,469 3,193 6,834 4,249 7,346 5,029 7,764 5,594 8,156 7,069 9,018 8,296 9,754
43.00 1,936 7,473 2,684 7,726 3,766 8,159 4,569 8,561 5,119 8,944 6,654 9,776 7,854 10,467
44.00 1,531 8,480 2,228 8,644 3,318 9,026 4,123 9,378 4,670 9,744 6,230 10,610 7,443 11,291
45.00 1,197 9,492 1,834 9,584 2,913 9,898 3,704 10,219 4,269 10,533 5,797 11,373 7,052 12,039
46.00 925 10,495 1,499 10,545 2,540 10,804 3,327 11,081 3,877 11,381 5,436 12,183 6,659 12,790
47.00 652 11,495 1,218 11,519 2,200 11,717 2,967 11,957 3,517 12,235 5,070 12,976 6,358 13,580
48.00 518 12,495 999 12,500 1,917 12,651 2,656 12,867 3,196 13,097 4,697 13,782 6,025 14,385
49.00 418 13,495 800 13,493 1,644 13,596 2,369 13,767 2,884 13,997 4,398 14,643 5,643 15,197
50.00 374 14,495 650 14,495 1,422 14,564 2,090 14,708 2,603 14,889 4,102 15,485 5,366 15,998
52.50 374 16,995 394 16,995 950 17,005 - - 1,997 17,197 3,427 17,666 4,657 18,127
55.00 374 19,495 374 19,495 629 19,495 - - 1,517 19,572 2,829 19,917 4,035 20,294
57.50 374 21,995 374 21,995 426 21,995 - - 1,155 21,995 2,360 22,231 3,417 22,543
60.00 374 24,495 374 24,495 - - - - 888 24,495 1,917 24,604 2,964 24,825
62.50 374 26,995 374 26,995 - - - - 654 26,995 1,587 26,995 2,534 27,167
65.00 374 29,495 374 29,495 - - - - 469 29,495 1,316 29,495 - -
67.50 374 31,995 374 31,995 - - - - 404 31,995 1,065 31,995 - -
70.00 374 34,495 374 34,495 - - - - 384 34,495 873 34,495 - -
72.50 - - 374 36,995 - - - - 374 36,995 - - - -
75.00 - - 374 39,495 - - - - 374 39,495 - - - -
77.50 - - 374 41,995 - - - - 374 41,995 - - - -
80.00 - - 374 44,495 - - - - 374 44,495 - - - -
82.50 - - 374 46,995 - - - - 374 46,995 - - - -
85.00 - - 374 49,495 - - - - - - - - - -
87.50 - - 374 51,995 - - - - - - - - - -
GWM (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.50 5,632 111 5,632 111 - - - - 5,634 111 5,632 111 - -
5.75 5,507 111 5,507 111 - - - - 5,509 111 5,507 111 - -
6.00 5,382 111 5,382 111 - - - - 5,384 111 5,382 111 - -
6.25 5,257 111 5,257 111 - - - - 5,259 111 5,257 116 5,278 131
6.50 5,132 111 5,132 111 5,132 111 - - 5,134 111 5,132 121 5,164 136
6.75 5,007 111 5,007 111 5,007 111 - - 5,009 111 5,007 126 5,053 146
7.00 4,884 111 4,882 111 4,882 111 - - 4,884 111 4,882 131 4,941 151
7.25 4,759 111 4,759 111 4,757 111 - - 4,759 111 4,757 136 4,831 178
7.50 4,634 111 4,634 111 4,634 111 - - 4,634 116 4,632 146 4,723 203
7.75 4,509 111 4,509 111 4,509 111 - - 4,509 121 4,507 161 4,613 233
8.00 4,384 111 4,384 111 4,384 111 - - 4,384 126 4,391 186 4,502 266
8.25 4,259 111 4,259 111 4,259 111 - - 4,259 131 4,279 221 4,395 299
8.50 4,134 111 4,134 111 4,134 111 4,134 127 4,134 147 4,165 244 4,296 334
8.75 4,010 111 4,009 111 4,009 116 4,009 148 4,014 175 4,061 278 4,196 375
9.00 3,885 111 3,885 111 3,884 138 3,884 179 3,890 204 3,954 318 4,090 415
9.25 3,760 122 3,760 123 3,760 166 3,760 211 3,764 234 3,850 365 3,989 461
9.50 3,635 139 3,635 140 3,635 192 3,635 242 3,639 269 3,750 399 3,896 507
9.75 3,510 159 3,510 177 3,510 221 3,514 273 3,516 308 3,644 449 3,799 561
10.00 3,385 183 3,385 213 3,385 256 3,385 312 3,386 349 3,528 496 3,706 611
10.50 3,135 243 3,135 284 3,135 345 3,141 398 3,152 430 3,335 599 3,458 720
11.00 2,888 317 2,886 372 2,886 432 2,893 495 2,930 540 3,147 717 3,310 846
11.50 2,635 421 2,635 479 2,634 538 2,665 603 2,723 653 2,968 843 3,109 948
12.00 2,384 520 2,386 590 2,409 654 2,483 731 2,539 777 2,788 972 2,982 1,095
12.50 2,135 637 2,135 718 2,175 784 2,264 858 2,356 911 2,595 1,107 2,822 1,232
13.00 1,880 765 1,893 858 1,960 931 2,078 1,007 2,175 1,056 2,467 1,260 2,669 1,389
13.50 1,628 911 1,667 1,013 1,771 1,088 1,909 1,172 2,010 1,219 2,316 1,425 2,530 1,548
14.00 1,395 1,073 1,475 1,180 1,588 1,260 1,736 1,329 1,819 1,392 2,173 1,592 2,395 1,715
14.50 1,215 1,253 1,312 1,363 1,432 1,434 1,586 1,509 1,700 1,558 2,031 1,775 2,266 1,909
15.00 1,051 1,449 1,159 1,555 1,291 1,630 1,445 1,706 1,549 1,755 1,897 1,954 2,135 2,084
15.50 908 1,661 1,021 1,753 1,156 1,827 1,324 1,901 1,451 1,947 1,786 2,145 2,020 2,264
16.00 774 1,898 889 1,955 1,021 2,023 1,202 2,108 1,317 2,154 1,665 2,338 1,902 2,456
16.50 653 2,149 769 2,187 904 2,248 1,089 2,318 1,208 2,362 1,575 2,576 1,808 2,652
17.00 547 2,401 662 2,446 796 2,499 986 2,568 1,092 2,609 1,477 2,783 1,720 2,849
17.50 451 2,653 568 2,688 704 2,734 892 2,797 1,000 2,837 1,378 2,940 1,604 3,046
18.00 372 2,904 487 2,933 616 2,966 795 3,024 910 3,061 1,300 3,156 1,537 3,266
18.50 307 3,154 420 3,171 541 3,207 717 3,265 812 3,277 1,191 3,372 1,449 3,512
HAI (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,705 105 3,721 105 3,721 105 - - 3,721 105 3,721 163 3,771 255
2.70 3,505 105 3,523 105 3,523 111 - - 3,523 110 3,540 218 3,592 303
2.80 3,307 109 3,324 111 3,324 129 3,324 127 3,324 126 3,340 268 3,415 351
2.90 3,107 126 3,124 129 3,125 150 3,132 149 3,132 184 3,159 316 3,252 426
3.00 2,907 147 2,928 149 2,929 176 2,931 211 2,932 239 2,980 398 3,113 504
3.10 2,705 174 2,728 175 2,729 210 2,731 270 2,745 294 2,812 476 2,945 597
3.20 2,504 208 2,528 208 2,529 307 2,544 354 2,560 383 2,648 551 2,803 676
3.30 2,304 251 2,337 251 2,340 373 2,355 435 2,372 471 2,496 629 2,655 765
3.40 2,104 305 2,136 328 2,149 463 2,165 517 2,199 575 2,345 748 2,524 888
3.50 1,904 371 1,952 405 1,956 553 1,989 603 2,021 681 2,192 852 2,396 978
3.60 1,704 446 1,759 502 1,775 660 1,826 729 1,862 785 2,076 961 2,261 1,088
3.70 1,503 538 1,584 601 1,619 768 1,671 836 1,716 910 1,940 1,086 2,151 1,206
3.80 1,304 642 1,396 714 1,447 892 1,507 964 1,567 1,030 1,820 1,193 2,035 1,333
3.90 1,103 758 1,231 842 1,274 1,015 1,352 1,090 1,439 1,174 1,684 1,333 1,919 1,465
4.00 947 886 1,063 982 1,127 1,171 1,214 1,250 1,303 1,310 1,574 1,479 1,800 1,593
4.10 819 1,038 934 1,122 995 1,322 1,094 1,406 1,194 1,466 1,478 1,611 1,706 1,738
4.20 703 1,198 811 1,274 869 1,486 971 1,566 1,074 1,618 1,367 1,759 1,603 1,882
4.30 602 1,403 705 1,458 760 1,684 870 1,744 982 1,786 1,263 1,920 1,500 2,026
4.40 501 1,608 616 1,628 648 1,858 794 1,916 885 1,951 1,181 2,083 1,426 2,187
4.50 413 1,809 528 1,820 564 2,040 689 2,083 786 2,131 1,085 2,244 1,318 2,342
4.60 352 2,015 463 2,018 480 2,235 608 2,263 714 2,308 1,030 2,404 1,254 2,502
4.70 301 2,215 373 2,215 419 2,416 531 2,454 636 2,487 962 2,578 1,202 2,662
4.80 260 2,415 307 2,412 332 2,608 477 2,645 565 2,663 866 2,754 1,117 2,831
4.90 228 2,615 236 2,615 270 2,809 395 2,824 512 2,853 806 2,925 1,022 3,001
5.00 202 2,815 211 2,815 - - - - 468 3,041 736 3,099 967 3,176
5.25 - - 163 3,315 - - - - 332 3,519 589 3,556 - -
5.50 - - 134 3,815 - - - - 263 3,993 497 4,028 - -
5.75 - - 114 4,315 - - - - 196 4,492 369 4,515 - -
6.00 - - 105 4,815 - - - - 129 4,979 - - - -
6.25 - - 105 5,315 - - - - 121 5,477 - - - -
6.50 - - 105 5,815 - - - - 113 5,977 - - - -
6.75 - - 105 6,315 - - - - 105 6,477 - - - -
7.00 - - 105 6,815 - - - - 105 6,969 - - - -
7.25 - - 105 7,315 - - - - 105 7,465 - - - -
7.50 - - 105 7,815 - - - - - - - - - -
7.75 - - 105 8,315 - - - - - - - - - -
HCF (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
41.00 - - 33,317 472 - - - - 33,555 472 34,025 472 - -
42.00 32,183 472 32,319 472 - - - - 32,560 472 33,065 472 - -
43.00 31,185 472 31,327 472 - - - - 31,584 472 32,110 472 - -
44.00 30,186 472 30,327 472 30,341 472 - - 30,616 472 31,149 482 31,638 492
45.00 29,187 472 29,337 472 29,333 472 - - 29,610 472 30,220 492 30,715 502
46.00 28,190 472 28,337 472 28,351 472 28,469 472 28,646 472 29,277 512 29,803 563
47.00 27,192 472 27,347 472 27,343 472 27,502 472 27,678 472 28,344 557 28,872 722
48.00 26,192 472 26,346 472 26,363 472 26,507 472 26,707 472 27,419 700 27,973 843
49.00 25,193 472 25,357 472 25,352 472 25,543 472 25,736 482 26,493 838 27,083 989
50.00 24,195 472 24,355 472 24,374 472 24,551 482 24,785 492 25,603 1,007 26,189 1,164
52.50 21,699 472 21,867 472 21,905 482 22,146 502 22,423 683 23,394 1,481 24,049 1,701
55.00 19,202 472 19,389 472 19,463 502 19,773 849 20,112 1,167 21,264 2,120 21,977 2,370
57.50 16,706 472 16,934 568 17,086 940 17,478 1,377 17,875 1,797 19,216 2,910 20,008 3,189
60.00 14,209 754 14,434 1,052 14,704 1,616 14,950 2,172 15,749 2,628 17,275 3,855 18,127 4,160
62.50 11,718 1,429 12,119 1,842 12,372 2,552 12,932 3,182 13,727 3,663 15,435 4,944 16,333 5,241
65.00 9,234 2,442 9,816 2,921 10,364 3,785 11,051 4,421 11,860 4,898 13,751 6,225 14,667 6,517
67.50 6,786 3,692 7,776 4,380 8,504 5,255 9,297 5,890 10,135 6,334 12,174 7,645 13,109 7,934
70.00 4,712 5,309 5,936 6,195 6,836 6,973 7,688 7,555 8,553 7,952 10,709 9,194 11,686 9,465
72.50 3,262 7,613 4,366 8,232 5,346 8,908 6,272 9,412 7,160 9,721 9,349 10,859 10,333 11,146
75.00 2,126 10,116 3,088 10,482 4,090 11,003 5,031 11,422 5,932 11,641 8,169 12,682 9,159 12,942
77.50 1,250 12,621 2,099 12,705 3,118 13,038 3,994 13,354 4,859 13,674 7,070 14,587 8,028 14,799
80.00 712 15,121 1,386 15,138 2,307 15,321 3,176 15,562 3,927 15,810 6,071 16,580 7,025 16,814
82.50 472 17,621 866 17,621 1,651 17,687 2,445 17,850 3,134 18,038 5,228 18,690 6,139 18,878
85.00 472 20,121 532 20,121 1,144 20,121 1,839 20,198 2,470 20,340 4,439 20,842 5,307 21,022
87.50 472 22,621 472 22,621 808 22,621 1,373 22,621 1,930 22,621 3,791 23,081 4,613 23,210
90.00 472 25,121 472 25,121 537 25,121 1,012 25,121 1,518 25,121 3,200 25,371 3,942 25,482
92.50 - - 472 27,621 - - - - - - - - - -
HDO (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.75 - - 14,461 281 - - - - 14,484 281 14,653 281 - -
9.00 14,127 281 14,211 281 - - - - 14,234 281 14,402 291 - -
9.25 13,877 281 13,901 281 - - - - 13,913 281 14,151 301 - -
9.50 13,627 281 13,649 281 - - - - 13,663 281 13,899 311 13,941 384
9.75 13,377 281 13,460 281 - - - - 13,483 281 13,648 321 13,689 425
10.00 13,127 281 13,209 281 - - - - 13,233 281 13,395 331 13,439 475
10.50 12,629 281 12,707 281 - - - - 12,733 291 12,901 351 12,948 575
11.00 12,129 281 12,215 281 - - - - 12,245 301 12,397 469 12,447 718
11.50 11,632 281 11,713 281 11,720 281 - - 11,745 321 11,909 578 11,962 852
12.00 11,132 281 11,211 281 11,219 281 - - 11,245 380 11,409 704 11,463 1,015
12.50 10,632 281 10,655 281 10,664 291 - - 10,669 471 10,909 847 10,965 1,182
13.00 10,132 281 10,206 283 10,217 355 - - 10,237 602 10,410 1,016 10,466 1,354
13.50 9,635 281 9,654 350 9,669 489 9,674 593 9,806 728 9,877 1,182 10,010 1,565
14.00 9,133 306 9,208 474 9,217 602 9,230 737 9,297 901 9,367 1,377 9,637 1,768
14.50 8,633 381 8,708 623 8,719 755 8,735 898 8,740 1,085 8,869 1,585 9,277 1,990
15.00 8,135 474 8,217 775 8,236 934 8,260 1,070 8,262 1,273 8,466 1,803 8,938 2,237
15.50 7,635 592 7,664 959 7,690 1,123 7,701 1,277 7,729 1,499 8,087 2,051 8,599 2,477
16.00 7,136 734 7,154 1,156 7,165 1,326 7,202 1,488 7,276 1,734 7,729 2,289 8,262 2,741
16.50 6,635 903 6,658 1,374 6,684 1,553 6,743 1,733 6,846 1,985 7,369 2,574 7,957 3,026
17.00 6,135 1,108 6,168 1,612 6,206 1,796 6,290 1,967 6,439 2,232 7,042 2,814 7,650 3,302
17.50 5,635 1,314 5,678 1,871 5,734 2,065 5,867 2,238 6,047 2,520 6,720 3,082 7,343 3,592
18.00 5,134 1,538 5,196 2,147 5,293 2,352 5,451 2,557 5,673 2,830 6,402 3,402 7,066 3,914
18.50 4,633 1,773 4,727 2,443 4,861 2,660 5,073 2,870 5,334 3,142 6,111 3,716 6,788 4,229
19.00 4,136 2,027 4,273 2,760 4,446 2,997 4,700 3,215 4,995 3,471 5,831 4,032 6,519 4,556
19.50 3,651 2,317 3,842 3,107 4,059 3,314 4,361 3,567 4,699 3,832 5,579 4,394 6,242 4,889
20.00 3,232 2,624 3,427 3,474 3,685 3,682 4,053 3,943 4,321 4,172 5,304 4,741 6,009 5,237
21.00 2,559 3,360 2,780 4,283 3,087 4,514 3,483 4,744 3,874 4,966 4,834 5,480 5,543 5,959
22.00 1,987 4,271 2,215 5,200 2,534 5,413 2,981 5,595 3,396 5,793 4,364 6,255 5,093 6,703
23.00 1,516 5,288 1,732 6,139 2,057 6,297 2,522 6,466 2,955 6,637 3,968 7,075 4,701 7,482
24.00 1,123 6,306 1,335 7,102 1,649 7,211 2,137 7,335 2,570 7,528 3,567 7,917 4,305 8,262
25.00 796 7,313 1,005 8,108 1,318 8,214 1,794 8,266 2,215 8,440 3,219 8,851 3,978 9,101
26.00 555 8,313 752 9,094 1,055 9,177 1,496 9,204 1,916 9,361 2,889 9,648 3,648 9,935
27.00 416 9,313 562 10,072 841 10,138 1,250 10,212 1,642 10,302 2,608 10,565 3,357 10,794
28.00 323 10,313 371 11,078 636 11,119 1,024 11,169 1,390 11,279 2,284 11,478 3,105 11,679
29.00 281 11,313 281 12,082 517 12,100 830 12,136 1,192 12,210 2,076 12,280 2,829 12,560
30.00 - - 281 13,086 - - - - 1,008 13,183 - - - -
31.00 - - 281 14,085 - - - - 870 14,072 - - - -
32.00 - - 281 15,082 - - - - - - - - - -
33.00 - - 281 16,082 - - - - - - - - - -
HEH (應用日期 : 17/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - 11,631 161 - - - - 11,630 161 - - - -
28.00 - - 11,131 161 - - - - 11,131 161 - - - -
29.00 - - 10,632 161 - - - - 10,631 161 - - - -
30.00 - - 10,132 161 - - - - 10,132 161 - - - -
31.00 - - 9,632 161 - - - - 9,632 161 9,638 161 - -
32.00 - - 9,134 161 - - - - 9,132 161 9,138 161 - -
33.00 - - 8,634 161 - - - - 8,632 161 8,638 161 - -
34.00 8,135 161 8,135 161 8,134 161 - - 8,134 161 8,138 166 8,144 192
35.00 7,635 161 7,635 161 7,635 161 - - 7,634 161 7,638 176 7,644 262
36.00 7,135 161 7,136 161 7,136 161 7,136 161 7,135 166 7,141 245 7,149 358
37.00 6,636 161 6,636 161 6,636 161 6,635 173 6,635 219 6,641 347 6,649 484
38.00 6,136 212 6,136 211 6,136 205 6,135 273 6,136 313 6,141 468 6,148 606
39.00 5,637 301 5,637 297 5,636 341 5,636 398 5,636 443 5,641 614 5,648 779
40.00 5,137 429 5,137 436 5,137 485 5,136 546 5,136 598 5,141 794 5,178 961
41.00 4,639 598 4,639 623 4,637 670 4,637 736 4,636 790 4,640 997 4,749 1,168
42.00 4,139 792 4,139 831 4,139 890 4,137 963 4,137 1,019 4,153 1,237 4,350 1,415
43.00 3,640 996 3,640 1,076 3,639 1,144 3,637 1,223 3,637 1,294 3,692 1,501 3,993 1,669
44.00 3,140 1,226 3,138 1,355 3,138 1,434 3,136 1,520 3,137 1,598 3,291 1,798 3,638 1,962
45.00 2,645 1,521 2,643 1,680 2,635 1,752 2,634 1,861 2,660 1,941 2,932 2,126 3,315 2,278
46.00 2,125 1,982 2,123 2,051 2,121 2,119 2,156 2,250 2,231 2,315 2,600 2,473 3,004 2,606
47.00 1,594 2,504 1,647 2,522 1,701 2,568 1,787 2,670 1,865 2,745 2,272 2,882 2,669 3,012
48.00 1,282 2,999 1,337 3,015 1,399 3,039 1,489 3,099 1,577 3,140 2,032 3,247 2,442 3,347
49.00 1,051 3,503 1,081 3,511 1,139 3,525 1,219 3,582 1,299 3,588 1,769 3,667 2,184 3,754
50.00 845 4,008 859 4,005 903 4,009 969 4,025 1,078 4,049 1,550 4,105 1,954 4,170
52.50 414 5,255 381 5,254 410 5,254 491 5,256 647 5,259 1,056 5,276 1,448 5,301
55.00 203 6,504 161 6,504 161 6,503 243 6,504 372 6,505 706 6,503 1,043 6,508
57.50 161 7,753 161 7,752 161 7,752 166 7,752 196 7,752 459 7,748 732 7,750
60.00 161 9,002 161 9,000 161 9,000 161 9,000 161 9,002 273 8,996 503 9,003
62.50 161 10,250 161 10,249 161 10,249 161 10,250 161 10,252 171 10,249 350 10,253
65.00 161 11,499 161 11,498 161 11,498 161 11,497 161 11,498 161 11,493 236 11,495
67.50 161 12,747 161 12,747 - - - - 161 12,747 161 12,741 171 12,748
|
|