|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 4,283 428 - - - - 4,330 428 4,277 428 - -
7.75 4,301 428 4,279 428 - - - - 4,275 428 4,367 454 - -
8.00 4,303 428 4,275 428 4,277 428 - - 4,301 428 4,290 493 4,281 607
8.25 4,266 428 4,283 428 4,291 428 - - 4,323 428 4,347 545 4,412 658
8.50 4,267 428 4,291 428 4,306 428 4,299 428 4,286 428 4,302 595 4,293 706
8.75 4,267 428 4,299 428 4,309 428 4,327 428 4,358 437 4,275 645 4,386 776
9.00 4,267 428 4,294 428 4,290 428 4,273 428 4,299 488 4,407 706 4,487 1,021
9.25 4,269 428 4,291 428 4,282 428 4,293 472 4,295 538 4,289 776 4,560 1,262
9.50 4,269 428 4,289 428 4,297 438 4,349 522 4,357 589 4,385 1,028 4,613 1,445
9.75 4,270 428 4,283 428 4,329 489 4,313 573 4,281 651 4,472 1,255 4,678 1,663
10.00 4,270 428 4,274 428 4,314 538 4,287 641 4,402 723 4,533 1,473 4,732 1,931
10.50 4,271 448 4,291 529 4,289 682 4,347 795 4,510 1,077 4,733 1,963 4,947 2,481
11.00 4,190 720 4,307 716 4,347 897 4,506 1,335 4,615 1,554 4,886 2,600 5,157 3,084
11.50 4,178 1,231 4,326 1,210 4,466 1,516 4,604 1,955 4,733 2,259 5,028 3,223 5,350 3,657
12.00 4,188 2,096 4,285 2,021 4,450 2,374 4,604 2,698 4,749 2,953 5,093 3,781 5,418 4,176
12.50 4,016 3,013 4,099 2,852 4,305 3,172 4,486 3,404 4,660 3,596 5,067 4,265 5,397 4,588
13.00 3,356 3,716 3,588 3,706 3,936 3,855 4,197 3,972 4,418 4,108 4,914 4,607 5,298 4,938
13.50 2,582 4,220 2,798 4,198 3,354 4,261 3,735 4,367 4,032 4,459 4,662 4,847 5,089 5,175
14.00 1,689 4,279 1,955 4,273 2,646 4,378 3,160 4,510 3,536 4,603 4,289 4,994 4,773 5,284
14.50 1,057 4,279 1,287 4,279 1,957 4,410 2,529 4,522 2,993 4,640 3,843 5,048 4,410 5,347
15.00 700 4,279 863 4,279 1,349 4,279 1,933 4,279 2,427 4,279 3,340 5,032 4,044 5,331
15.50 498 4,279 703 4,279 954 4,279 1,502 4,279 1,913 4,279 2,918 4,956 3,598 5,256
16.00 428 4,279 594 4,279 811 4,279 1,190 4,279 1,510 4,279 2,443 4,863 3,190 5,164
16.50 428 4,279 513 4,279 706 4,279 861 4,279 1,214 4,279 2,006 4,279 2,800 5,067
17.00 428 4,279 453 4,279 625 4,279 766 4,279 892 4,279 1,623 4,279 2,440 4,279
17.50 428 4,279 428 4,279 562 4,279 688 4,279 804 4,279 1,352 4,279 2,048 4,279
18.00 428 4,279 428 4,279 512 4,279 627 4,279 732 4,279 1,014 4,279 1,812 4,279
18.50 428 4,279 428 4,279 469 4,279 577 4,279 674 4,279 938 4,279 1,411 4,279
19.00 428 4,279 428 4,279 434 4,279 534 4,279 625 4,279 868 4,279 1,073 4,279
19.50 - - 428 4,279 - - - - 582 4,279 - - - -
20.00 - - 428 4,279 - - - - - - - - - -
AAC (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - 3,189 319 - - - - 3,188 319 - - - -
7.25 - - 3,189 319 - - - - 3,192 319 - - - -
7.50 - - 3,190 319 - - - - 3,197 319 - - - -
7.75 - - 3,190 319 - - - - 3,202 319 - - - -
8.00 - - 3,190 319 - - - - 3,194 319 - - - -
8.25 - - 3,192 319 - - - - 3,199 319 - - - -
8.50 - - 3,192 319 - - - - 3,205 319 - - - -
8.75 - - 3,192 319 - - - - 3,197 319 - - - -
9.00 - - 3,193 319 - - - - 3,201 319 - - - -
9.25 - - 3,193 319 - - - - 3,206 319 - - - -
9.50 - - 3,193 319 - - - - 3,198 319 - - - -
9.75 - - 3,194 319 - - - - 3,190 319 - - - -
10.00 - - 3,194 319 - - - - 3,195 319 - - - -
10.50 - - 3,185 319 - - - - 3,192 319 - - - -
11.00 - - 3,185 319 - - - - 3,202 319 - - - -
11.50 - - 3,185 319 - - - - 3,188 319 - - - -
12.00 3,186 319 3,185 319 - - - - 3,188 319 3,185 319 - -
12.50 3,186 319 3,186 319 - - - - 3,189 319 3,186 319 - -
13.00 3,188 319 3,186 319 - - - - 3,186 319 3,184 319 - -
13.50 3,188 319 3,188 319 - - - - 3,180 319 3,176 319 - -
14.00 3,189 319 3,188 319 - - - - 3,181 319 3,169 319 - -
14.50 3,190 319 3,189 319 - - - - 3,170 319 3,170 319 3,201 397
15.00 3,190 319 3,190 319 - - - - 3,178 319 3,173 319 3,188 437
15.50 3,192 319 3,190 319 - - - - 3,169 319 3,170 363 3,186 509
16.00 3,193 319 3,192 319 - - - - 3,168 319 3,153 420 3,190 567
16.50 3,193 319 3,193 319 - - - - 3,161 319 3,140 477 3,178 611
17.00 3,182 319 3,182 319 3,214 319 - - 3,120 344 3,141 547 3,153 692
17.50 3,182 319 3,182 319 3,206 319 - - 3,116 404 3,138 602 3,157 763
18.00 3,184 319 3,182 319 3,169 359 3,214 428 3,098 470 3,116 679 3,161 812
18.50 3,184 319 3,184 329 3,157 424 3,132 505 3,080 535 3,092 758 3,133 893
19.00 3,185 347 3,176 413 3,145 509 3,117 578 3,068 611 3,094 811 3,102 974
19.50 3,186 418 3,185 514 3,128 598 3,070 659 3,051 683 3,070 905 3,098 1,030
20.00 3,186 506 3,185 613 3,110 691 3,074 744 3,025 768 3,039 988 3,104 1,101
21.00 3,177 739 3,104 844 3,060 891 3,004 920 3,000 952 3,013 1,147 3,043 1,256
22.00 3,166 1,069 3,025 1,099 2,957 1,103 2,924 1,102 2,927 1,137 2,959 1,286 3,013 1,384
23.00 3,113 1,421 2,979 1,365 2,882 1,322 2,844 1,286 2,838 1,315 2,900 1,466 2,957 1,534
24.00 3,088 1,763 2,816 1,631 2,750 1,537 2,741 1,469 2,726 1,494 2,808 1,590 2,882 1,659
25.00 2,854 2,068 2,620 1,871 2,593 1,740 2,604 1,663 2,637 1,699 2,731 1,760 2,832 1,802
26.00 2,602 2,318 2,383 2,085 2,419 1,928 2,443 1,846 2,499 1,848 2,642 1,884 2,747 1,925
27.00 2,400 2,508 2,182 2,259 2,234 2,072 2,302 2,016 2,359 2,024 2,538 2,036 2,685 2,041
28.00 2,137 2,640 1,983 2,411 2,038 2,253 2,163 2,203 2,246 2,194 2,448 2,153 2,597 2,157
29.00 1,850 2,802 1,774 2,525 1,839 2,429 1,973 2,339 2,068 2,312 2,320 2,278 2,507 2,262
30.00 1,541 3,017 1,564 2,719 1,655 2,585 1,830 2,484 1,956 2,459 2,241 2,384 2,424 2,355
31.00 1,232 3,105 1,357 2,854 1,473 2,709 1,685 2,624 1,794 2,558 2,129 2,481 2,344 2,457
32.00 950 3,149 1,161 2,961 1,291 2,811 1,520 2,725 1,679 2,638 2,014 2,574 2,235 2,524
33.00 707 3,170 974 3,035 1,138 2,868 1,380 2,775 1,525 2,691 1,941 2,616 2,162 2,601
34.00 512 3,065 811 3,041 988 2,920 1,228 2,799 1,401 2,816 1,780 2,751 2,093 2,685
35.00 404 3,077 655 2,999 852 2,975 1,103 2,858 1,259 2,875 1,710 2,745 1,969 2,730
36.00 325 3,086 539 3,033 739 3,015 980 2,948 1,157 2,931 1,611 2,836 1,903 2,840
ACC (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
11.00 776 78 776 78 - - - - 780 78 784 79 - -
11.50 778 78 776 78 - - - - 780 78 784 99 - -
12.00 778 78 776 78 778 78 - - 780 78 783 136 788 191
12.50 779 78 776 78 778 78 - - 780 95 783 163 784 226
13.00 779 78 776 78 778 78 - - 779 125 783 202 780 264
13.50 780 78 778 78 778 78 - - 779 158 783 244 778 307
14.00 775 78 778 78 778 99 776 162 778 198 780 285 807 347
14.50 775 78 779 85 779 135 778 206 779 244 795 331 829 392
15.00 776 78 779 133 779 182 779 247 780 289 800 375 857 432
15.50 776 83 776 184 778 236 778 301 780 337 816 420 869 477
16.00 776 111 776 243 778 292 778 355 786 389 829 462 880 512
16.50 776 155 774 304 778 355 776 402 786 433 831 509 881 558
17.00 774 218 771 368 772 414 767 457 782 485 825 546 873 591
17.50 766 300 759 429 760 474 754 504 766 529 823 590 873 630
18.00 754 388 739 500 736 528 730 549 750 569 805 623 856 665
18.50 718 470 706 563 703 581 703 598 724 613 790 657 852 695
19.00 663 542 655 617 662 629 667 631 691 643 771 687 835 722
19.50 601 598 591 661 609 667 627 668 658 680 751 718 816 754
20.00 541 643 520 695 551 695 591 700 627 703 724 738 799 764
21.00 397 720 389 746 438 740 508 740 557 747 667 772 759 808
22.00 250 752 263 772 331 770 425 774 481 775 618 803 718 831
23.00 139 778 159 776 250 779 349 779 406 790 562 819 658 845
24.00 89 778 94 779 178 782 281 787 343 795 498 823 615 852
25.00 78 778 78 780 129 782 220 788 288 795 444 823 565 852
26.00 78 778 78 780 89 780 174 786 235 792 389 816 514 845
27.00 78 778 78 783 78 780 135 784 182 788 341 807 462 836
28.00 78 778 78 782 78 780 101 782 150 786 293 800 421 824
29.00 78 778 78 780 78 779 78 782 119 779 248 795 373 809
30.00 - - 78 780 - - - - 82 782 - - - -
31.00 - - 78 780 - - - - 78 783 - - - -
32.00 - - 78 782 - - - - 78 780 - - - -
AIA (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
34.00 6,685 668 6,685 668 6,687 668 - - 6,687 668 6,733 668 6,822 668
35.00 6,687 668 6,685 668 6,687 668 - - 6,684 668 6,732 668 6,845 668
36.00 6,689 668 6,688 668 6,688 668 - - 6,687 668 6,729 668 6,878 756
37.00 6,691 668 6,691 668 6,689 668 - - 6,688 668 6,713 668 6,894 900
38.00 6,683 668 6,683 668 6,688 668 - - 6,691 668 6,756 668 6,935 1,030
39.00 6,684 668 6,684 668 6,687 668 - - 6,691 668 6,753 704 6,955 1,158
40.00 6,685 668 6,684 668 6,687 668 - - 6,685 668 6,751 844 6,977 1,332
41.00 6,687 668 6,685 668 6,687 668 6,685 668 6,684 668 6,802 993 7,022 1,504
42.00 6,688 668 6,687 668 6,687 668 6,688 668 6,685 668 6,860 1,145 7,038 1,649
43.00 6,691 668 6,689 668 6,689 668 6,689 668 6,688 756 6,884 1,326 7,063 1,860
44.00 6,681 668 6,681 668 6,687 668 6,688 801 6,692 905 6,917 1,509 7,094 2,038
45.00 6,683 668 6,683 668 6,685 740 6,687 949 6,691 1,090 6,931 1,710 7,112 2,223
46.00 6,684 691 6,683 759 6,685 920 6,689 1,127 6,707 1,271 6,941 1,924 7,124 2,437
47.00 6,685 837 6,684 974 6,685 1,101 6,688 1,302 6,715 1,478 6,953 2,102 7,140 2,640
48.00 6,688 1,018 6,687 1,169 6,685 1,295 6,693 1,509 6,724 1,693 6,969 2,363 7,163 2,836
49.00 6,679 1,236 6,679 1,409 6,684 1,520 6,681 1,699 6,729 1,905 6,938 2,558 7,162 3,023
50.00 6,692 1,534 6,680 1,670 6,683 1,758 6,681 1,928 6,721 2,165 6,957 2,763 7,136 3,239
52.50 6,675 2,352 6,660 2,379 6,636 2,380 6,600 2,528 6,661 2,791 6,897 3,346 7,130 3,706
55.00 6,607 3,257 6,572 3,148 6,475 3,051 6,441 3,182 6,513 3,410 6,797 3,899 7,094 4,244
57.50 6,483 4,134 6,364 3,899 6,188 3,696 6,208 3,853 6,288 4,004 6,665 4,394 6,935 4,681
60.00 6,155 4,902 5,821 4,559 5,773 4,355 5,874 4,467 6,015 4,551 6,461 4,845 6,822 5,087
62.50 5,476 5,447 5,155 5,072 5,258 4,978 5,478 5,023 5,679 5,040 6,192 5,297 6,618 5,488
65.00 4,857 5,949 4,545 5,617 4,697 5,520 5,020 5,487 5,284 5,484 5,975 5,661 6,442 5,818
67.50 4,069 6,266 3,855 6,011 4,120 5,925 4,525 5,859 4,842 5,840 5,613 5,951 6,140 6,094
70.00 3,223 6,463 3,140 6,292 3,537 6,197 4,005 6,137 4,403 6,102 5,274 6,189 5,929 6,340
72.50 2,415 6,631 2,485 6,491 2,969 6,405 3,528 6,354 3,984 6,329 4,964 6,417 5,587 6,535
75.00 1,723 6,669 1,912 6,592 2,439 6,536 3,073 6,502 3,533 6,478 4,591 6,564 5,343 6,683
77.50 1,236 6,687 1,456 6,647 2,018 6,615 2,637 6,600 3,130 6,571 4,258 6,667 4,988 6,789
80.00 787 6,693 1,089 6,679 1,629 6,665 2,213 6,665 2,822 6,660 3,943 6,751 4,752 6,873
82.50 668 6,699 820 6,697 1,302 6,691 1,880 6,692 2,424 6,693 3,602 6,789 4,448 6,901
85.00 668 6,677 668 6,689 1,025 6,699 1,554 6,708 2,151 6,719 3,351 6,810 4,172 6,934
87.50 668 6,701 668 6,705 847 6,704 1,315 6,716 1,852 6,729 3,009 6,817 3,914 6,930
90.00 668 6,708 668 6,708 680 6,705 1,086 6,716 1,639 6,731 2,798 6,802 3,646 6,909
92.50 668 6,704 668 6,707 668 6,707 900 6,716 1,399 6,731 2,534 6,789 3,370 6,880
95.00 668 6,711 668 6,709 668 6,707 734 6,715 1,234 6,728 2,270 6,769 3,134 6,852
97.50 668 6,705 668 6,708 668 6,708 668 6,716 1,071 6,727 2,089 6,752 2,866 6,813
100.00 668 6,703 668 6,707 668 6,708 668 6,717 911 6,728 1,856 6,740 2,658 6,780
102.50 - - 668 6,709 - - - - 798 6,727 - - - -
105.00 - - 668 6,715 - - - - 676 6,724 - - - -
107.50 - - 668 6,712 - - - - - - - - - -
110.00 - - 668 6,717 - - - - - - - - - -
112.50 - - 668 6,713 - - - - - - - - - -
AIR (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.70 873 86 871 86 871 86 - - 860 86 864 86 871 143
2.80 852 87 872 90 857 89 - - 860 87 863 121 871 170
2.90 852 103 873 106 857 105 - - 856 102 861 154 868 210
3.00 852 123 855 125 857 123 859 122 856 121 859 198 865 235
3.10 852 148 855 150 859 148 853 146 852 162 853 226 861 269
3.20 852 180 855 182 849 179 847 191 847 199 847 264 856 303
3.30 852 222 855 220 840 228 840 239 835 242 840 297 851 340
3.40 852 272 841 271 831 277 825 281 823 283 828 336 843 375
3.50 852 335 828 333 820 329 816 327 809 323 816 372 831 406
3.60 852 408 813 392 794 384 794 373 791 368 803 413 820 445
3.70 831 480 787 457 772 433 766 418 771 412 787 449 807 472
3.80 790 551 748 520 742 484 740 465 746 458 770 489 794 512
3.90 748 615 708 567 710 535 711 508 719 501 750 522 778 538
4.00 708 671 659 623 667 583 678 553 688 543 727 559 760 567
4.10 668 703 621 655 623 623 641 591 657 585 704 591 742 599
4.20 614 739 577 687 575 655 602 631 623 625 680 617 723 626
4.30 551 786 529 714 525 686 561 672 589 657 655 654 702 651
4.40 489 835 480 760 478 722 520 704 554 694 629 675 682 676
4.50 420 861 428 796 436 760 477 739 514 722 602 706 659 698
4.60 355 861 377 815 392 790 437 762 476 744 574 727 638 719
4.70 300 861 329 836 352 805 399 786 441 763 546 743 615 735
4.80 256 861 281 861 308 821 347 811 406 786 521 766 591 756
4.90 222 861 230 861 269 837 313 824 369 805 489 782 567 772
5.00 194 861 202 861 230 861 281 840 341 817 462 796 545 786
5.25 143 861 151 861 - - - - 266 843 399 824 489 815
5.50 113 861 119 861 - - - - 199 861 340 849 - -
5.75 91 861 98 861 - - - - 152 861 276 861 - -
6.00 86 861 86 861 - - - - 103 861 242 861 - -
6.25 - - 86 861 - - - - 94 861 184 861 - -
6.50 - - 86 861 - - - - 86 861 146 861 - -
6.75 - - 86 861 - - - - 86 861 101 861 - -
7.00 - - 86 861 - - - - 86 861 94 861 - -
7.25 - - 86 861 - - - - 86 861 89 861 - -
7.50 - - 86 861 - - - - 86 861 86 861 - -
7.75 - - 86 861 - - - - 86 861 - - - -
8.00 - - 86 861 - - - - 86 861 - - - -
8.25 - - 86 861 - - - - 86 861 - - - -
8.50 - - 86 861 - - - - - - - - - -
8.75 - - 86 861 - - - - - - - - - -
ALB (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 3,866 384
46.00 - - - - - - - - - - - - 3,866 384
47.00 - - 3,819 384 - - - - 3,956 384 3,847 384 3,858 384
48.00 3,809 384 3,818 384 3,879 384 - - 3,954 384 3,846 384 3,849 384
49.00 3,809 384 3,818 384 3,878 384 - - 3,943 384 3,842 384 3,846 417
50.00 3,805 384 3,817 384 3,876 384 - - 3,940 384 3,842 384 3,847 473
52.50 3,805 384 3,815 384 3,884 384 3,978 384 3,906 384 3,837 412 3,849 586
55.00 3,770 384 3,811 384 3,879 384 3,964 384 3,866 384 3,823 533 3,827 739
57.50 3,801 384 3,807 384 3,874 384 3,931 384 3,841 384 3,811 696 3,809 901
60.00 3,797 384 3,803 384 3,862 384 3,878 440 3,825 510 3,813 852 3,810 1,034
62.50 3,793 384 3,793 401 3,838 498 3,827 598 3,797 679 3,783 1,005 3,750 1,230
65.00 3,837 465 3,767 599 3,769 695 3,734 784 3,717 869 3,735 1,212 3,742 1,359
67.50 3,734 718 3,761 851 3,716 925 3,673 986 3,654 1,062 3,669 1,381 3,668 1,562
70.00 3,789 1,062 3,690 1,141 3,637 1,178 3,591 1,206 3,624 1,268 3,617 1,564 3,625 1,707
72.50 3,593 1,449 3,594 1,451 3,580 1,443 3,525 1,431 3,516 1,510 3,537 1,782 3,556 1,900
75.00 3,553 1,848 3,443 1,768 3,416 1,710 3,395 1,662 3,391 1,743 3,420 1,933 3,476 2,050
77.50 3,342 2,231 3,251 2,077 3,251 1,971 3,235 1,905 3,251 1,956 3,339 2,150 3,400 2,229
80.00 3,094 2,574 3,005 2,362 3,023 2,217 3,060 2,147 3,097 2,179 3,226 2,298 3,295 2,379
82.50 2,874 2,855 2,726 2,614 2,808 2,440 2,868 2,401 2,931 2,415 3,092 2,488 3,213 2,532
85.00 2,604 3,059 2,491 2,831 2,560 2,650 2,666 2,598 2,755 2,564 2,979 2,629 3,105 2,675
87.50 2,298 3,202 2,238 2,987 2,311 2,870 2,460 2,781 2,576 2,775 2,820 2,787 2,992 2,791
90.00 1,960 3,419 1,979 3,174 2,060 3,051 2,254 2,975 2,388 2,929 2,706 2,910 2,886 2,906
92.50 1,617 3,585 1,718 3,339 1,814 3,277 2,053 3,102 2,217 3,068 2,533 3,029 2,778 3,032
95.00 1,286 3,709 1,463 3,464 1,576 3,344 1,850 3,299 2,024 3,195 2,419 3,148 2,641 3,104
97.50 984 3,814 1,220 3,525 1,372 3,431 1,651 3,432 1,865 3,352 2,275 3,235 2,541 3,217
100.00 739 3,742 1,001 3,622 1,179 3,633 1,464 3,531 1,689 3,366 2,120 3,350 2,424 3,305
102.50 530 3,841 807 3,721 1,001 3,563 1,288 3,484 1,529 3,447 2,012 3,396 2,284 3,350
105.00 384 3,847 639 3,741 844 3,624 1,125 3,539 1,348 3,513 1,824 3,423 2,195 3,479
107.50 384 3,847 496 3,781 702 3,668 976 3,592 1,227 3,561 1,734 3,495 2,045 3,513
110.00 384 3,847 385 3,807 579 3,705 841 3,638 1,090 3,612 1,589 3,559 1,924 3,575
112.50 384 3,847 384 3,827 - - - - 966 3,654 1,445 3,637 1,848 3,644
115.00 384 3,847 384 3,847 - - - - 852 3,684 1,348 3,692 1,727 3,670
117.50 384 3,847 384 3,847 - - - - 747 3,710 1,218 3,724 1,596 3,701
120.00 384 3,847 384 3,847 - - - - 653 3,739 1,126 3,757 1,534 3,753
122.50 384 3,847 384 3,847 - - - - 569 3,763 1,034 3,781 1,441 3,774
125.00 384 3,847 384 3,847 - - - - 494 3,775 933 3,794 1,322 3,793
127.50 384 3,847 384 3,847 - - - - 425 3,793 860 3,806 1,246 3,770
130.00 384 3,847 384 3,847 - - - - 384 3,809 787 3,817 1,187 3,790
132.50 384 3,847 384 3,847 - - - - 384 3,821 703 3,821 1,095 3,803
135.00 384 3,847 384 3,847 - - - - 384 3,827 631 3,827 1,000 3,829
137.50 384 3,847 384 3,847 - - - - 384 3,841 586 3,841 949 3,834
140.00 384 3,847 384 3,847 - - - - 384 3,847 528 3,847 893 3,847
142.50 384 3,847 384 3,847 - - - - 384 3,847 477 3,847 821 3,847
145.00 384 3,847 384 3,847 - - - - 384 3,847 424 3,847 754 3,847
147.50 384 3,847 384 3,847 - - - - 384 3,847 385 3,847 707 3,847
150.00 384 3,847 384 3,847 - - - - 384 3,847 384 3,847 665 3,847
ALC (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 1,331 133 - - - - 1,331 133 1,331 147 - -
2.40 - - 1,332 133 - - - - 1,332 133 1,332 159 - -
2.50 - - 1,333 133 - - - - 1,333 133 1,333 168 - -
2.60 - - 1,335 133 - - - - 1,335 135 1,335 179 - -
2.70 1,340 133 1,336 133 - - - - 1,336 144 1,336 188 - -
2.80 1,326 133 1,337 133 - - - - 1,337 154 1,403 199 - -
2.90 1,326 133 1,339 133 - - - - 1,339 162 1,404 214 - -
3.00 1,326 133 1,336 133 - - - - 1,365 171 1,405 228 1,506 400
3.10 1,326 133 1,335 133 - - - - 1,365 182 1,445 293 1,537 445
3.20 1,326 133 1,336 133 - - - - 1,365 196 1,449 353 1,552 506
3.30 1,326 133 1,336 133 - - - - 1,365 211 1,470 401 1,573 553
3.40 1,326 133 1,336 133 - - - - 1,364 226 1,490 445 1,581 587
3.50 1,326 133 1,335 138 - - - - 1,364 293 1,517 492 1,603 633
3.60 1,326 133 1,335 150 - - - - 1,397 348 1,530 551 1,626 691
3.70 1,327 133 1,335 164 - - - - 1,400 400 1,544 583 1,638 735
3.80 1,327 144 1,333 178 - - - - 1,416 445 1,566 646 1,650 780
3.90 1,327 164 1,332 191 1,360 251 - - 1,436 490 1,576 694 1,679 824
4.00 1,327 188 1,327 214 1,361 320 - - 1,445 530 1,582 736 1,690 869
4.10 1,327 216 1,344 244 1,361 383 - - 1,453 593 1,597 783 1,699 915
4.20 1,327 250 1,344 280 1,373 429 1,419 546 1,469 634 1,610 835 1,707 964
4.30 1,327 288 1,344 323 1,381 489 1,424 605 1,480 680 1,618 879 1,723 1,005
4.40 1,327 333 1,348 385 1,385 550 1,435 658 1,484 740 1,626 928 1,732 1,037
4.50 1,327 387 1,349 442 1,388 602 1,441 718 1,489 788 1,629 961 1,743 1,083
4.60 1,327 446 1,347 500 1,392 662 1,437 759 1,497 831 1,637 1,009 1,752 1,131
4.70 1,327 516 1,347 566 1,388 714 1,445 817 1,493 887 1,646 1,057 1,748 1,170
4.80 1,318 590 1,336 634 1,387 780 1,439 869 1,489 936 1,642 1,097 1,751 1,202
4.90 1,316 661 1,332 700 1,379 833 1,432 916 1,496 984 1,631 1,129 1,762 1,234
5.00 1,304 732 1,320 770 1,369 888 1,428 965 1,482 1,021 1,639 1,167 1,772 1,274
5.25 1,235 892 1,264 928 1,332 1,014 1,392 1,075 1,457 1,125 1,629 1,258 1,752 1,353
5.50 1,101 1,012 1,182 1,057 1,271 1,121 1,347 1,174 1,415 1,218 1,610 1,330 1,758 1,421
5.75 941 1,119 1,077 1,153 1,191 1,207 1,291 1,250 1,373 1,286 1,582 1,400 1,734 1,484
6.00 798 1,218 960 1,230 1,095 1,270 1,212 1,306 1,302 1,344 1,534 1,441 1,705 1,537
6.25 643 1,267 825 1,267 997 1,311 1,134 1,351 1,236 1,383 1,506 1,496 1,682 1,566
6.50 497 1,328 698 1,320 903 1,351 1,048 1,381 1,163 1,420 1,444 1,520 1,649 1,615
6.75 368 1,328 577 1,332 799 1,372 956 1,405 1,093 1,441 1,405 1,550 1,593 1,633
7.00 287 1,328 465 1,341 702 1,379 875 1,415 1,009 1,452 1,345 1,562 1,574 1,650
7.25 231 1,328 379 1,344 593 1,380 779 1,420 938 1,453 1,275 1,570 1,517 1,663
7.50 190 1,328 283 1,344 514 1,380 710 1,417 837 1,457 1,219 1,570 1,453 1,673
7.75 160 1,328 255 1,332 404 1,375 626 1,413 770 1,447 1,162 1,574 1,416 1,663
ALH (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.85 944 93 934 93 934 93 - - 937 93 945 160 958 218
1.90 945 93 934 93 934 93 - - 934 93 945 180 958 236
1.95 945 99 934 102 934 101 - - 934 117 945 198 958 247
2.00 945 109 936 111 934 110 - - 933 146 944 216 958 259
2.10 945 131 937 133 929 133 928 159 929 174 941 247 956 296
2.20 946 160 927 160 924 175 924 191 923 216 936 284 953 325
2.30 946 195 925 196 917 216 915 226 916 248 931 317 949 360
2.40 924 240 916 240 909 258 904 264 907 285 923 356 944 395
2.50 924 296 915 301 895 304 893 304 895 335 915 391 937 420
2.60 924 361 892 356 880 349 877 347 881 373 905 421 929 460
2.70 905 429 871 410 859 395 860 391 867 413 893 462 921 485
2.80 885 500 848 466 836 438 841 436 848 454 880 488 912 512
2.90 865 571 816 525 809 484 815 477 828 489 867 524 901 543
3.00 812 635 776 571 780 525 791 521 807 532 852 554 889 571
3.10 767 675 739 611 751 567 767 559 784 561 836 578 877 597
3.20 727 723 691 651 715 598 738 602 759 602 819 615 865 619
3.30 680 755 639 683 678 642 708 631 734 630 801 637 851 642
3.40 627 779 591 715 641 674 679 667 707 667 783 661 836 666
3.50 567 807 549 740 602 715 647 688 680 691 764 686 821 690
3.60 510 864 506 791 559 744 617 731 654 718 743 706 805 706
3.70 450 887 464 819 524 778 585 754 626 746 723 730 790 726
3.80 392 909 420 847 488 798 551 775 598 762 706 750 774 746
3.90 331 936 381 864 452 823 522 801 573 786 684 767 759 766
4.00 287 936 344 880 413 841 492 819 541 804 663 783 744 778
4.10 251 936 307 896 373 856 453 840 514 820 643 803 726 787
4.20 222 936 271 913 344 877 429 849 486 836 621 815 711 808
4.30 198 936 231 913 - - - - 457 853 599 824 695 823
4.40 178 936 186 936 - - - - 437 863 585 840 675 835
4.50 162 936 168 936 - - - - 405 872 563 855 658 840
4.60 - - 154 936 - - - - 384 879 541 861 - -
4.70 - - 142 936 - - - - 361 888 526 868 - -
4.80 - - 131 936 - - - - 339 897 502 877 - -
4.90 - - 123 936 - - - - 316 904 486 887 - -
5.00 - - 115 936 - - - - 292 915 470 899 - -
5.25 - - 99 936 - - - - 256 923 424 908 - -
5.50 - - 93 936 - - - - 223 936 387 921 - -
5.75 - - 93 936 - - - - 187 936 347 925 - -
6.00 - - 93 936 - - - - 148 936 304 933 - -
6.25 - - 93 936 - - - - 102 936 276 936 - -
6.50 - - 93 936 - - - - 97 936 - - - -
6.75 - - 93 936 - - - - 93 936 - - - -
7.00 - - 93 936 - - - - 93 936 - - - -
7.25 - - 93 936 - - - - 93 936 - - - -
7.50 - - 93 936 - - - - - - - - - -
7.75 - - 93 936 - - - - - - - - - -
AMC (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
26.00 5,484 549 5,488 549 - - - - 5,479 549 5,492 549 - -
27.00 5,484 549 5,496 549 - - - - 5,506 549 5,544 549 - -
28.00 5,488 549 5,487 549 - - - - 5,528 549 5,613 549 - -
29.00 5,492 549 5,498 549 - - - - 5,548 549 5,660 614 5,895 1,118
30.00 5,482 549 5,487 549 5,494 549 - - 5,483 549 5,762 848 6,012 1,377
31.00 5,483 549 5,500 549 5,488 549 5,488 549 5,478 591 5,887 1,166 6,152 1,759
32.00 5,483 549 5,487 549 5,495 549 5,523 599 5,522 840 6,012 1,594 6,316 2,185
33.00 5,484 549 5,503 549 5,520 586 5,550 864 5,639 1,175 6,112 2,002 6,457 2,588
34.00 5,488 549 5,487 549 5,539 860 5,625 1,278 5,730 1,593 6,268 2,449 6,639 3,096
35.00 5,494 716 5,508 711 5,588 1,220 5,697 1,705 5,830 2,041 6,397 2,955 6,752 3,531
36.00 5,482 1,061 5,524 1,099 5,647 1,748 5,784 2,257 5,934 2,605 6,486 3,475 6,898 4,043
37.00 5,482 1,580 5,554 1,618 5,701 2,342 5,848 2,832 6,020 3,177 6,583 3,947 6,990 4,499
38.00 5,482 2,302 5,552 2,257 5,715 3,009 5,865 3,420 6,064 3,735 6,618 4,462 7,083 4,983
39.00 5,449 3,084 5,482 2,916 5,677 3,636 5,852 3,993 6,032 4,263 6,599 4,897 7,072 5,362
40.00 5,284 3,802 5,326 3,575 5,534 4,228 5,745 4,506 5,903 4,730 6,564 5,316 7,063 5,745
41.00 4,819 4,369 4,966 4,281 5,277 4,714 5,508 4,942 5,726 5,156 6,423 5,673 6,995 6,054
42.00 4,194 4,909 4,448 4,822 4,883 5,089 5,168 5,290 5,454 5,483 6,304 5,954 6,902 6,337
43.00 3,567 5,284 3,807 5,190 4,415 5,366 4,742 5,535 5,088 5,707 6,026 6,168 6,689 6,495
44.00 2,836 5,492 3,108 5,437 3,855 5,570 4,289 5,729 4,714 5,879 5,790 6,292 6,563 6,680
45.00 2,089 5,492 2,425 5,518 3,282 5,668 3,807 5,810 4,294 5,973 5,460 6,395 6,274 6,739
46.00 1,485 5,492 1,770 5,492 2,734 5,711 3,302 5,854 3,799 5,991 5,173 6,418 6,039 6,775
47.00 1,060 5,492 1,383 5,492 2,225 5,703 2,798 5,848 3,356 5,995 4,758 6,402 5,769 6,768
48.00 776 5,492 847 5,492 1,766 5,676 2,386 5,806 2,960 5,953 4,424 6,340 5,419 6,692
49.00 586 5,492 715 5,492 1,377 5,644 1,955 5,765 2,519 5,894 4,020 6,269 5,137 6,619
50.00 549 5,492 615 5,492 1,024 5,603 1,597 5,712 2,173 5,833 3,688 6,179 4,752 6,499
52.50 - - 549 5,492 - - - - 1,352 5,705 - - - -
55.00 - - 549 5,492 - - - - 768 5,645 - - - -
57.50 - - 549 5,492 - - - - - - - - - -
60.00 - - 549 5,492 - - - - - - - - - -
ANA (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
47.00 1,669 167 1,670 167 - - - - 1,671 167 1,685 167 - -
48.00 1,669 167 1,670 167 - - - - 1,670 167 1,687 167 - -
49.00 1,669 167 1,669 167 - - - - 1,671 167 1,691 167 - -
50.00 1,670 167 1,670 167 - - - - 1,673 167 1,695 171 1,736 268
52.50 1,669 167 1,669 167 - - - - 1,675 167 1,706 218 1,751 320
55.00 1,669 167 1,669 167 - - - - 1,678 167 1,713 276 1,758 392
57.50 1,669 167 1,669 167 1,671 167 - - 1,681 175 1,722 337 1,770 445
60.00 1,669 167 1,669 167 1,673 167 - - 1,685 235 1,729 408 1,778 530
62.50 1,670 167 1,669 167 1,673 167 - - 1,687 300 1,734 477 1,783 586
65.00 1,669 167 1,669 167 1,671 167 - - 1,686 368 1,730 547 1,791 675
67.50 1,670 167 1,667 167 1,669 234 1,675 347 1,678 453 1,738 633 1,783 736
70.00 1,669 170 1,663 238 1,661 317 1,667 433 1,674 537 1,719 703 1,794 817
72.50 1,667 248 1,654 333 1,649 412 1,654 528 1,666 626 1,727 792 1,766 884
75.00 1,665 376 1,639 445 1,630 517 1,635 615 1,639 712 1,699 860 1,776 946
77.50 1,657 539 1,613 566 1,602 617 1,609 715 1,622 799 1,697 942 1,759 1,025
80.00 1,610 715 1,565 695 1,561 724 1,572 809 1,588 904 1,665 1,014 1,734 1,090
82.50 1,569 892 1,514 823 1,516 844 1,533 915 1,554 973 1,643 1,081 1,738 1,149
85.00 1,504 1,056 1,444 948 1,461 958 1,488 1,008 1,509 1,071 1,615 1,154 1,699 1,211
87.50 1,373 1,195 1,353 1,064 1,393 1,064 1,433 1,090 1,465 1,135 1,574 1,216 1,674 1,274
90.00 1,279 1,306 1,250 1,166 1,319 1,165 1,375 1,186 1,404 1,220 1,548 1,278 1,661 1,316
92.50 1,163 1,383 1,137 1,272 1,236 1,262 1,310 1,252 1,356 1,276 1,505 1,332 1,621 1,369
95.00 1,026 1,485 1,017 1,377 1,151 1,335 1,242 1,328 1,282 1,343 1,459 1,384 1,582 1,427
97.50 875 1,577 893 1,449 1,062 1,403 1,171 1,384 1,234 1,397 1,419 1,424 1,561 1,456
100.00 718 1,633 771 1,514 970 1,468 1,098 1,440 1,157 1,444 1,379 1,477 1,526 1,492
102.50 565 1,661 661 1,568 880 1,512 1,024 1,488 1,103 1,492 1,320 1,505 1,489 1,544
105.00 426 1,671 562 1,606 791 1,554 949 1,529 1,034 1,521 1,280 1,538 1,448 1,569
107.50 312 1,671 470 1,633 704 1,589 876 1,561 960 1,561 1,239 1,582 1,408 1,584
110.00 211 1,671 388 1,650 625 1,614 804 1,592 899 1,577 1,167 1,596 1,373 1,621
112.50 167 1,671 313 1,663 547 1,633 735 1,614 827 1,607 1,123 1,615 1,330 1,653
115.00 167 1,671 252 1,671 477 1,650 668 1,633 771 1,625 1,091 1,651 1,276 1,662
117.50 167 1,671 198 1,671 409 1,659 599 1,647 710 1,638 1,026 1,658 1,246 1,673
BCM (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - 400 39 - - - - - - - - - -
3.50 - - 400 39 - - - - 399 50 400 65 - -
3.60 - - 400 39 - - - - 397 54 397 69 - -
3.70 397 39 399 39 - - - - 399 57 397 75 - -
3.80 397 39 399 39 - - - - 399 61 397 81 - -
3.90 397 39 399 39 - - - - 400 66 399 86 - -
4.00 397 39 397 39 - - - - 400 71 400 91 - -
4.10 397 39 399 39 401 58 - - 401 77 400 98 401 115
4.20 397 39 399 39 402 63 - - 401 82 401 106 401 146
4.30 397 39 400 42 402 69 402 79 402 89 401 114 402 174
4.40 397 39 400 45 404 74 404 87 402 98 402 147 404 196
4.50 397 39 401 49 404 82 405 95 405 106 414 172 430 218
4.60 397 39 401 53 404 91 405 105 405 117 414 195 430 247
4.70 397 39 402 58 402 102 405 136 405 148 414 219 430 264
4.80 397 43 402 63 402 131 405 163 405 176 414 246 429 291
4.90 397 50 402 69 402 159 405 186 405 208 413 272 429 313
5.00 397 59 402 77 402 184 405 211 405 234 413 295 452 336
5.25 389 95 405 103 409 255 417 281 421 301 446 352 484 388
5.50 388 162 401 182 406 324 416 343 422 357 456 400 505 433
5.75 373 251 388 258 395 375 405 391 416 401 458 438 508 468
6.00 315 319 351 331 361 405 376 417 387 428 441 462 493 488
6.25 244 380 291 375 303 414 321 426 337 437 405 472 464 498
6.50 163 384 220 395 234 400 258 420 279 437 361 470 434 500
6.75 105 399 151 402 166 438 194 424 224 432 323 461 399 490
7.00 73 399 105 399 117 406 154 409 168 416 273 446 359 480
7.25 54 399 89 399 99 406 113 410 126 417 231 432 317 462
7.50 46 399 77 399 87 408 98 412 111 418 200 433 280 444
7.75 39 399 67 399 78 404 90 404 101 404 168 404 243 445
8.00 39 399 61 399 70 402 82 401 93 402 129 402 214 400
8.25 39 399 55 399 65 400 74 400 86 400 121 409 180 414
BEA (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
6.50 - - 138 13 - - - - 139 14 140 19 - -
6.75 138 13 138 13 138 13 - - 139 15 139 21 139 38
7.00 138 13 138 13 138 13 - - 138 18 138 29 138 47
7.25 138 13 138 13 138 13 - - 140 19 140 37 143 58
7.50 138 13 138 13 139 14 140 17 139 22 139 46 146 66
7.75 138 13 138 13 139 15 140 18 138 31 143 55 150 75
8.00 139 13 138 14 138 17 142 26 140 43 144 67 154 85
8.25 136 13 138 15 140 21 144 33 144 53 147 77 158 94
8.50 136 15 139 18 142 29 146 43 146 65 151 87 160 103
8.75 136 21 139 22 143 41 147 53 147 77 154 98 166 113
9.00 136 27 139 31 143 50 148 63 148 89 155 109 167 122
9.25 139 38 138 45 143 61 148 75 148 101 158 117 170 129
9.50 136 54 136 59 142 74 147 86 148 111 158 126 170 136
9.75 134 71 134 74 140 87 146 98 146 121 158 134 170 143
10.00 129 87 130 89 136 99 142 107 144 129 156 140 168 148
10.50 102 111 113 113 125 119 134 125 135 140 148 151 163 158
11.00 74 130 89 129 106 133 119 136 122 147 138 156 155 164
11.50 42 134 62 135 86 139 103 142 105 150 123 159 147 167
12.00 25 138 41 138 67 142 85 146 87 148 110 160 136 168
12.50 17 138 23 138 47 138 69 144 71 147 95 158 123 168
13.00 13 138 19 138 33 138 54 138 55 146 78 156 113 166
13.50 13 138 17 138 22 138 43 138 45 142 66 152 99 163
14.00 13 138 14 138 19 138 30 138 33 140 55 151 90 159
14.50 13 138 13 138 18 138 22 138 23 138 43 147 78 158
15.00 13 138 13 138 15 138 19 138 21 142 35 146 69 154
15.50 - - 13 138 - - - - 19 140 - - - -
16.00 - - 13 138 - - - - 18 138 - - - -
16.50 - - 13 138 - - - - - - - - - -
17.00 - - 13 138 - - - - - - - - - -
BIU (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - 1,742 174 1,787 174 1,776 174 1,760 174 - - - -
62.50 - - 1,743 174 1,787 174 1,770 174 1,784 174 - - - -
65.00 - - 1,742 174 1,790 174 1,760 174 1,798 207 - - - -
67.50 - - 1,740 174 1,792 174 1,750 176 1,812 254 - - - -
70.00 1,740 174 1,786 174 1,784 174 1,759 223 1,827 316 1,959 562 2,066 752
72.50 1,742 174 1,788 174 1,776 174 1,786 287 1,843 387 1,979 649 2,092 825
75.00 1,748 174 1,796 174 1,764 220 1,803 352 1,859 457 1,998 722 2,113 905
77.50 1,740 174 1,791 174 1,751 283 1,820 426 1,872 533 2,018 808 2,137 986
80.00 1,740 174 1,786 194 1,772 360 1,835 506 1,887 621 2,036 889 2,157 1,058
82.50 1,740 180 1,778 259 1,790 436 1,848 591 1,900 698 2,053 968 2,177 1,130
85.00 1,739 266 1,760 335 1,802 525 1,859 678 1,912 791 2,068 1,042 2,193 1,218
87.50 1,736 364 1,762 414 1,815 614 1,869 768 1,921 867 2,080 1,125 2,209 1,284
90.00 1,732 472 1,759 510 1,815 708 1,872 855 1,927 962 2,089 1,199 2,221 1,340
92.50 1,722 587 1,751 615 1,812 811 1,871 948 1,927 1,044 2,096 1,263 2,231 1,427
95.00 1,705 708 1,748 731 1,803 908 1,864 1,036 1,924 1,127 2,098 1,352 2,238 1,490
97.50 1,675 831 1,715 845 1,788 1,018 1,852 1,127 1,915 1,215 2,097 1,413 2,242 1,546
100.00 1,653 949 1,693 961 1,770 1,105 1,838 1,211 1,903 1,283 2,093 1,468 2,242 1,603
102.50 1,593 1,061 1,650 1,075 1,740 1,204 1,814 1,294 1,884 1,365 2,084 1,546 2,241 1,663
105.00 1,512 1,162 1,598 1,177 1,701 1,292 1,786 1,371 1,862 1,435 2,073 1,599 2,235 1,718
107.50 1,416 1,246 1,536 1,276 1,657 1,373 1,750 1,433 1,834 1,488 2,057 1,651 2,227 1,771
110.00 1,304 1,315 1,466 1,364 1,606 1,444 1,711 1,506 1,802 1,561 2,040 1,695 2,217 1,810
112.50 1,197 1,384 1,389 1,443 1,550 1,509 1,667 1,554 1,764 1,609 2,017 1,746 2,203 1,844
115.00 1,101 1,464 1,307 1,501 1,489 1,565 1,619 1,610 1,725 1,654 1,993 1,795 2,187 1,895
117.50 1,002 1,532 1,222 1,556 1,424 1,618 1,568 1,654 1,681 1,698 1,965 1,832 2,169 1,943
120.00 901 1,611 1,131 1,605 1,356 1,659 1,514 1,694 1,635 1,739 1,937 1,850 2,149 1,967
122.50 798 1,655 1,040 1,655 1,284 1,695 1,457 1,729 1,586 1,764 1,905 1,892 2,126 1,984
125.00 696 1,686 949 1,687 1,211 1,723 1,397 1,764 1,536 1,796 1,871 1,931 2,102 2,012
127.50 598 1,655 859 1,709 1,138 1,748 1,336 1,775 1,482 1,828 1,827 1,943 2,077 2,052
130.00 505 1,723 774 1,729 1,064 1,762 1,272 1,802 1,427 1,836 1,795 1,952 2,049 2,070
132.50 420 1,734 690 1,736 990 1,751 1,210 1,802 1,371 1,838 1,755 1,969 2,020 2,082
135.00 - - 613 1,717 - - - - 1,315 1,854 1,715 1,992 - -
137.50 - - 541 1,725 - - - - 1,258 1,867 1,673 2,000 - -
140.00 - - 476 1,729 - - - - 1,202 1,871 - - - -
142.50 - - 414 1,731 - - - - 1,145 1,875 - - - -
145.00 - - 360 1,736 - - - - 1,089 1,876 - - - -
147.50 - - 311 1,742 - - - - 1,034 1,879 - - - -
150.00 - - 264 1,744 - - - - 981 1,880 - - - -
152.50 - - 230 1,744 - - - - 929 1,880 - - - -
155.00 - - 202 1,744 - - - - 879 1,881 - - - -
157.50 - - 174 1,744 - - - - 829 1,880 - - - -
160.00 - - 174 1,744 - - - - 782 1,873 - - - -
162.50 - - 174 1,744 - - - - 736 1,868 - - - -
165.00 - - 174 1,746 - - - - 691 1,868 - - - -
167.50 - - 174 1,746 - - - - 650 1,868 - - - -
170.00 - - 174 1,747 - - - - 611 1,867 - - - -
172.50 - - 174 1,748 - - - - 571 1,867 - - - -
175.00 - - 174 1,748 - - - - 537 1,865 - - - -
177.50 - - 174 1,748 - - - - 501 1,865 - - - -
180.00 - - 174 1,748 - - - - 468 1,862 - - - -
182.50 - - 174 1,748 - - - - 437 1,859 - - - -
185.00 - - 174 1,748 - - - - 410 1,855 - - - -
187.50 - - 174 1,748 - - - - 383 1,852 - - - -
190.00 - - 174 1,748 - - - - 353 1,851 - - - -
192.50 - - 174 1,748 - - - - 329 1,850 - - - -
195.00 - - 174 1,748 - - - - 311 1,847 - - - -
197.50 - - 174 1,748 - - - - 291 1,847 - - - -
200.00 - - 174 1,748 - - - - 264 1,847 - - - -
205.00 - - 174 1,747 - - - - 230 1,847 - - - -
210.00 - - 174 1,747 - - - - 202 1,847 - - - -
215.00 - - 174 1,747 - - - - 174 1,847 - - - -
220.00 - - 174 1,747 - - - - 174 1,847 - - - -
225.00 - - 174 1,747 - - - - 174 1,847 - - - -
230.00 - - 174 1,747 - - - - 174 1,848 - - - -
235.00 - - 174 1,747 - - - - 174 1,848 - - - -
240.00 - - 174 1,747 - - - - 174 1,848 - - - -
245.00 - - 174 1,747 - - - - 174 1,848 - - - -
250.00 - - 174 1,748 - - - - 174 1,848 - - - -
BLI (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
48.00 1,246 125 1,246 125 - - - - 1,256 125 1,278 139 - -
49.00 1,246 125 1,246 125 - - - - 1,256 125 1,279 147 - -
50.00 1,246 125 1,246 125 - - - - 1,258 125 1,280 156 - -
52.50 1,246 125 1,246 125 - - - - 1,259 125 1,284 178 - -
55.00 1,246 125 1,246 125 - - - - 1,260 125 1,288 203 1,316 266
57.50 1,246 125 1,246 125 - - - - 1,262 144 1,291 228 1,322 293
60.00 1,246 125 1,246 125 1,250 125 - - 1,263 163 1,294 254 1,326 324
62.50 1,246 125 1,244 125 1,248 125 - - 1,264 190 1,298 280 1,330 348
65.00 1,244 125 1,244 125 1,248 134 - - 1,266 215 1,299 309 1,333 368
67.50 1,244 125 1,243 130 1,247 155 - - 1,266 239 1,302 339 1,336 401
70.00 1,243 125 1,240 155 1,246 180 - - 1,264 271 1,303 360 1,339 434
72.50 1,242 136 1,238 182 1,243 206 - - 1,263 297 1,304 392 1,341 456
75.00 1,240 170 1,235 211 1,240 232 - - 1,262 325 1,304 424 1,343 476
77.50 1,236 204 1,230 242 1,236 263 - - 1,259 356 1,304 449 1,344 505
80.00 1,232 240 1,224 275 1,232 289 1,243 347 1,256 388 1,303 469 1,344 541
82.50 1,227 281 1,218 308 1,227 324 1,239 377 1,252 418 1,302 504 1,344 562
85.00 1,220 324 1,210 343 1,220 357 1,232 408 1,248 444 1,299 538 1,344 583
87.50 1,211 367 1,200 376 1,212 387 1,227 440 1,243 477 1,296 559 1,343 605
90.00 1,200 410 1,190 412 1,203 425 1,219 470 1,236 508 1,294 581 1,341 631
92.50 1,187 454 1,178 446 1,194 457 1,211 504 1,230 535 1,290 607 1,340 662
95.00 1,171 498 1,165 481 1,183 488 1,202 530 1,222 562 1,286 643 1,337 683
97.50 1,154 541 1,150 516 1,171 524 1,191 563 1,214 597 1,280 666 1,335 704
100.00 1,133 586 1,134 551 1,158 557 1,181 598 1,204 630 1,275 687 1,332 724
102.50 1,110 627 1,115 585 1,143 591 1,170 627 1,195 650 1,268 707 1,328 746
105.00 1,083 668 1,097 617 1,129 622 1,157 650 1,185 672 1,263 731 1,324 770
107.50 1,067 706 1,075 650 1,113 655 1,143 683 1,173 707 1,255 764 1,320 790
110.00 1,025 744 1,060 679 1,095 690 1,130 718 1,161 739 1,248 784 1,315 809
112.50 1,000 779 1,033 710 1,079 719 1,115 740 1,149 758 1,240 804 1,310 829
115.00 960 811 1,009 735 1,060 744 1,101 759 1,135 776 1,231 821 1,304 849
117.50 925 839 984 760 1,041 775 1,085 791 1,122 801 1,223 841 1,299 869
120.00 892 863 957 784 1,021 807 1,067 821 1,107 833 1,214 864 1,292 888
122.50 861 888 931 811 1,000 825 1,052 840 1,094 852 1,204 883 1,286 896
125.00 829 913 904 840 980 845 1,034 857 1,078 871 1,194 901 1,279 915
127.50 801 932 879 868 958 875 1,017 873 1,064 888 1,183 919 1,272 932
130.00 768 949 851 887 937 900 1,000 901 1,049 908 1,173 937 1,264 950
132.50 738 965 824 911 917 915 982 921 1,034 933 1,162 954 1,256 968
135.00 706 980 796 937 895 938 964 936 1,018 949 1,151 972 1,248 986
137.50 674 1,014 768 957 873 966 946 950 1,002 965 1,141 980 1,240 1,002
140.00 641 1,034 742 970 851 988 928 977 984 982 1,129 996 1,232 1,009
142.50 609 1,061 714 1,014 828 1,002 909 1,000 966 998 1,117 1,012 1,224 1,014
145.00 577 1,082 686 1,034 807 1,016 891 1,014 950 1,014 1,105 1,028 1,215 1,026
147.50 545 1,099 659 1,046 784 1,033 871 1,028 933 1,028 1,093 1,044 1,207 1,042
150.00 514 1,119 633 1,065 762 1,054 852 1,042 916 1,041 1,081 1,060 1,198 1,058
152.50 484 1,134 606 1,083 740 1,066 833 1,056 899 1,056 1,069 1,067 1,189 1,074
155.00 453 1,147 581 1,097 718 1,078 815 1,070 883 1,069 1,056 1,073 1,179 1,089
157.50 425 1,162 555 1,106 696 1,090 795 1,081 865 1,082 1,044 1,081 1,170 1,102
160.00 396 1,171 532 1,119 675 1,102 776 1,093 853 1,090 1,032 1,094 1,161 1,107
162.50 371 1,182 508 1,135 654 1,115 758 1,103 832 1,098 1,018 1,107 1,151 1,111
165.00 344 1,191 484 1,145 634 1,125 740 1,115 815 1,110 1,006 1,121 1,142 1,117
167.50 320 1,198 457 1,153 613 1,134 722 1,126 798 1,121 993 1,134 1,133 1,122
170.00 296 1,204 436 1,159 593 1,143 698 1,131 782 1,133 981 1,143 1,122 1,133
172.50 275 1,212 414 1,171 573 1,153 680 1,139 766 1,143 968 1,147 1,113 1,146
175.00 254 1,216 395 1,179 549 1,161 663 1,149 750 1,150 956 1,151 1,103 1,158
177.50 234 1,222 375 1,185 530 1,167 645 1,158 732 1,153 942 1,155 1,093 1,170
180.00 215 1,227 356 1,190 512 1,175 629 1,167 716 1,158 931 1,161 1,083 1,182
182.50 199 1,230 337 1,197 494 1,182 611 1,175 700 1,167 917 1,171 1,073 1,186
185.00 182 1,232 320 1,203 476 1,189 594 1,178 686 1,175 905 1,182 1,064 1,189
187.50 167 1,236 304 1,207 458 1,194 578 1,181 670 1,183 892 1,193 1,053 1,193
190.00 152 1,238 288 1,211 442 1,197 562 1,187 655 1,191 880 1,202 1,044 1,197
192.50 139 1,240 272 1,215 426 1,202 546 1,194 641 1,195 868 1,204 1,033 1,200
195.00 127 1,242 258 1,219 410 1,207 532 1,200 625 1,198 855 1,207 1,024 1,204
197.50 125 1,243 243 1,223 396 1,212 516 1,207 610 1,199 843 1,210 1,014 1,210
200.00 125 1,244 231 1,226 381 1,216 501 1,211 602 1,203 831 1,212 1,004 1,219
205.00 125 1,246 206 1,231 352 1,220 473 1,214 569 1,215 807 1,219 984 1,238
210.00 125 1,247 183 1,235 325 1,226 446 1,220 542 1,224 783 1,234 964 1,244
215.00 125 1,247 163 1,239 301 1,232 420 1,230 516 1,228 760 1,243 945 1,250
220.00 125 1,247 144 1,242 277 1,235 396 1,232 492 1,231 736 1,246 925 1,255
225.00 125 1,247 129 1,244 256 1,238 372 1,235 468 1,236 715 1,250 907 1,259
230.00 125 1,247 125 1,246 236 1,242 349 1,238 444 1,243 692 1,252 887 1,264
235.00 125 1,247 125 1,247 218 1,243 328 1,243 422 1,244 671 1,256 869 1,275
240.00 125 1,247 125 1,247 200 1,244 308 1,244 401 1,246 651 1,263 851 1,279
245.00 125 1,247 125 1,247 184 1,246 289 1,246 381 1,247 630 1,266 832 1,282
250.00 125 1,247 125 1,247 170 1,247 272 1,246 361 1,250 610 1,267 821 1,284
255.00 125 1,247 125 1,247 - - - - 344 1,250 591 1,268 796 1,287
260.00 125 1,247 125 1,247 - - - - 327 1,251 573 1,270 779 1,290
265.00 125 1,247 125 1,247 - - - - 309 1,251 554 1,270 762 1,291
270.00 125 1,247 125 1,247 - - - - 293 1,250 537 1,270 746 1,291
275.00 125 1,247 125 1,247 - - - - 279 1,250 525 1,270 736 1,292
BOC (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
13.50 - - 1,001 99 - - - - 1,006 99 1,013 99 - -
14.00 1,000 99 1,001 99 - - - - 1,002 99 1,008 99 - -
14.50 1,000 99 1,002 99 - - - - 1,000 99 998 99 - -
15.00 1,000 99 1,002 99 - - - - 1,002 99 1,000 102 - -
15.50 1,000 99 1,002 99 - - - - 1,005 99 1,014 114 1,037 171
16.00 1,000 99 1,000 99 1,002 99 - - 1,000 99 1,009 126 1,028 207
16.50 1,000 99 1,002 99 1,001 99 - - 1,001 102 998 139 1,001 243
17.00 1,001 99 1,004 99 1,004 99 - - 1,009 114 1,024 187 1,050 296
17.50 1,001 99 1,002 99 1,005 99 1,008 111 1,005 127 1,016 227 1,044 347
18.00 1,002 99 1,000 99 1,000 105 1,004 126 1,000 143 1,005 267 1,036 404
18.50 1,002 99 1,002 99 1,002 119 1,002 142 1,001 191 1,000 332 1,001 458
19.00 1,002 99 1,005 99 1,008 136 1,012 192 1,010 238 1,030 392 1,067 525
19.50 1,000 99 1,002 99 1,005 158 1,008 236 1,004 299 1,021 456 1,109 586
20.00 1,000 105 1,000 105 1,001 212 1,001 300 1,000 363 1,042 524 1,147 647
21.00 994 172 1,014 171 1,022 361 1,037 446 1,045 510 1,095 665 1,214 774
22.00 990 295 1,014 296 1,026 539 1,045 614 1,058 668 1,133 799 1,267 899
23.00 986 478 1,010 465 1,025 714 1,046 768 1,064 811 1,166 921 1,286 1,004
24.00 958 663 978 631 998 863 1,028 896 1,056 931 1,165 1,022 1,268 1,086
25.00 840 805 896 811 928 965 962 990 996 1,013 1,126 1,090 1,244 1,155
26.00 699 937 754 934 799 1,013 848 1,040 899 1,064 1,058 1,135 1,198 1,200
27.00 525 990 575 994 633 1,034 707 1,058 772 1,082 972 1,158 1,130 1,218
28.00 348 1,001 404 1,001 469 1,034 561 1,057 649 1,082 876 1,157 1,066 1,226
29.00 223 1,001 254 1,001 335 1,026 428 1,046 524 1,070 784 1,138 981 1,210
30.00 148 1,001 172 1,001 240 1,017 320 1,034 416 1,056 683 1,114 908 1,189
31.00 105 1,001 140 1,001 170 1,010 239 1,014 317 1,032 585 1,087 823 1,159
32.00 99 1,001 118 1,001 144 1,005 174 1,004 267 1,020 498 1,065 744 1,127
33.00 99 1,001 101 1,001 126 1,012 150 1,016 179 1,030 425 1,056 663 1,095
34.00 99 1,001 99 1,001 111 1,004 135 1,004 159 1,021 356 1,042 587 1,060
BUD (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.75 1,187 127 1,187 130 1,187 129 - - 1,191 178 1,197 311 1,240 379
8.00 1,187 156 1,187 158 1,187 174 - - 1,191 224 1,208 353 1,240 426
8.25 1,187 194 1,187 192 1,187 219 1,187 239 1,191 277 1,204 400 1,243 472
8.50 1,187 239 1,187 238 1,187 267 1,187 289 1,191 323 1,210 448 1,231 509
8.75 1,187 297 1,187 305 1,187 328 1,187 345 1,191 383 1,199 493 1,236 563
9.00 1,187 371 1,187 380 1,187 388 1,187 396 1,185 432 1,195 546 1,224 599
9.25 1,187 456 1,187 454 1,187 450 1,179 461 1,175 492 1,182 585 1,215 645
9.50 1,189 547 1,189 532 1,178 513 1,165 522 1,159 553 1,165 641 1,214 691
9.75 1,177 642 1,167 605 1,151 577 1,123 582 1,125 609 1,155 683 1,195 726
10.00 1,177 730 1,155 680 1,127 635 1,090 645 1,097 667 1,137 727 1,182 770
10.50 1,163 881 1,111 809 1,034 752 1,013 759 1,029 774 1,097 809 1,153 844
11.00 1,022 985 964 913 901 868 925 864 957 871 1,045 895 1,117 917
11.50 904 1,099 840 1,008 784 970 837 957 879 952 997 960 1,078 976
12.00 740 1,146 691 1,085 666 1,041 744 1,029 795 1,025 940 1,016 1,026 1,028
12.50 555 1,191 534 1,146 554 1,107 650 1,095 706 1,079 865 1,064 977 1,071
13.00 383 1,190 388 1,190 446 1,145 553 1,122 613 1,122 813 1,101 927 1,113
13.50 263 1,190 279 1,190 355 1,171 461 1,153 530 1,151 743 1,138 871 1,141
14.00 188 1,190 206 1,190 280 1,183 384 1,173 457 1,173 683 1,155 819 1,170
14.50 143 1,190 143 1,190 219 1,190 327 1,187 388 1,186 621 1,179 763 1,185
15.00 119 1,189 119 1,190 154 1,190 262 1,191 312 1,189 563 1,186 707 1,199
15.50 119 1,189 119 1,190 119 1,190 207 1,191 266 1,191 505 1,197 658 1,206
16.00 119 1,200 119 1,199 119 1,199 143 1,199 212 1,191 453 1,198 602 1,208
16.50 119 1,199 119 1,199 - - - - 179 1,197 400 1,197 563 1,211
17.00 119 1,199 119 1,198 - - - - 140 1,197 363 1,197 513 1,207
17.50 119 1,198 119 1,198 - - - - 119 1,195 323 1,193 470 1,203
18.00 119 1,198 119 1,198 - - - - 119 1,195 284 1,193 433 1,194
18.50 119 1,198 119 1,197 - - - - 119 1,194 244 1,191 - -
19.00 - - 119 1,197 - - - - 119 1,194 214 1,193 - -
19.50 - - 119 1,195 - - - - 119 1,194 - - - -
20.00 - - 119 1,195 - - - - 119 1,193 - - - -
21.00 - - 119 1,194 - - - - 119 1,191 - - - -
22.00 - - 119 1,194 - - - - 119 1,193 - - - -
23.00 - - 119 1,194 - - - - 119 1,193 - - - -
24.00 - - 119 1,193 - - - - - - - - - -
25.00 - - 119 1,193 - - - - - - - - - -
26.00 - - 119 1,202 - - - - - - - - - -
27.00 - - 119 1,200 - - - - - - - - - -
28.00 - - 119 1,199 - - - - - - - - - -
29.00 - - 119 1,198 - - - - - - - - - -
30.00 - - 119 1,197 - - - - - - - - - -
31.00 - - 119 1,197 - - - - - - - - - -
BYD (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
80.00 - - 11,884 1,186 - - - - 12,184 1,186 12,446 1,186 - -
82.50 - - 11,886 1,186 - - - - 12,193 1,186 12,458 1,186 - -
85.00 - - 11,886 1,186 - - - - 12,201 1,186 12,470 1,186 - -
87.50 - - 11,887 1,186 - - - - 12,208 1,186 12,483 1,186 - -
90.00 - - 11,887 1,186 - - - - 12,216 1,186 12,496 1,186 - -
92.50 - - 11,888 1,186 - - - - 12,225 1,186 12,515 1,186 - -
95.00 - - 11,888 1,186 - - - - 12,230 1,186 12,548 1,186 - -
97.50 - - 11,890 1,186 - - - - 12,238 1,186 12,596 1,186 - -
100.00 - - 11,890 1,186 - - - - 12,247 1,186 12,644 1,186 - -
102.50 - - 11,891 1,186 - - - - 12,254 1,186 12,692 1,186 - -
105.00 - - 11,891 1,186 - - - - 12,259 1,186 12,732 1,186 - -
107.50 - - 11,891 1,186 - - - - 12,265 1,186 12,771 1,186 - -
110.00 - - 11,888 1,186 - - - - 12,270 1,186 12,815 1,186 - -
112.50 - - 11,888 1,186 - - - - 12,281 1,186 12,859 1,186 - -
115.00 - - 11,886 1,186 - - - - 12,293 1,186 12,886 1,186 - -
117.50 - - 11,883 1,186 - - - - 12,305 1,186 12,902 1,186 - -
120.00 - - 11,882 1,186 - - - - 12,317 1,186 12,918 1,186 - -
122.50 - - 11,880 1,186 - - - - 12,331 1,186 12,935 1,199 - -
125.00 - - 11,880 1,186 - - - - 12,353 1,186 12,952 1,345 - -
127.50 - - 11,882 1,186 - - - - 12,374 1,186 12,968 1,514 - -
130.00 - - 11,884 1,186 - - - - 12,395 1,186 13,020 1,667 - -
132.50 - - 11,886 1,186 - - - - 12,411 1,186 13,076 1,889 - -
135.00 - - 11,888 1,186 - - - - 12,423 1,186 13,132 2,094 - -
137.50 - - 11,891 1,186 - - - - 12,438 1,186 13,189 2,295 - -
140.00 - - 11,892 1,186 - - - - 12,450 1,197 13,234 2,496 - -
142.50 - - 11,895 1,186 - - - - 12,464 1,343 13,249 2,773 - -
145.00 - - 11,898 1,186 - - - - 12,480 1,538 13,265 3,025 - -
147.50 - - 11,900 1,186 - - - - 12,498 1,748 13,282 3,259 - -
150.00 11,711 1,186 11,902 1,186 - - - - 12,516 1,948 13,301 3,504 - -
152.50 11,707 1,186 11,906 1,186 - - - - 12,524 2,166 13,318 3,806 - -
155.00 11,706 1,186 11,907 1,186 - - - - 12,575 2,424 13,370 4,123 - -
157.50 11,702 1,186 11,904 1,186 - - - - 12,627 2,721 13,452 4,416 - -
160.00 11,697 1,186 11,902 1,186 - - - - 12,650 2,959 13,520 4,690 - -
162.50 11,693 1,186 11,896 1,186 - - - - 12,676 3,258 13,547 4,959 - -
165.00 11,688 1,186 11,890 1,272 - - - - 12,701 3,585 13,573 5,304 14,241 6,454
167.50 11,684 1,186 11,883 1,540 - - - - 12,716 3,864 13,600 5,599 14,348 6,723
170.00 11,678 1,263 11,882 1,792 - - - - 12,600 4,152 13,629 5,918 14,401 7,015
172.50 11,851 1,478 11,867 2,093 - - - - 12,642 4,507 13,677 6,183 14,443 7,336
175.00 11,851 1,734 11,875 2,423 12,008 3,085 - - 12,688 4,839 13,635 6,495 14,489 7,627
177.50 11,850 2,028 11,887 2,753 12,032 3,414 - - 12,730 5,172 13,688 6,864 14,534 7,920
180.00 11,850 2,362 11,891 3,118 12,059 3,779 - - 12,765 5,468 13,741 7,151 14,527 8,212
182.50 11,850 2,739 11,900 3,491 12,096 4,164 - - 12,810 5,836 13,784 7,440 14,554 8,476
185.00 11,850 3,156 11,904 3,871 12,101 4,506 12,436 5,535 12,841 6,207 13,826 7,728 14,586 8,699
187.50 11,848 3,621 11,907 4,267 12,128 4,924 12,474 5,883 12,845 6,531 13,866 8,002 14,640 9,008
190.00 11,844 4,095 11,903 4,656 12,141 5,331 12,503 6,237 12,799 6,800 13,798 8,307 14,695 9,311
192.50 11,839 4,583 11,890 5,054 12,110 5,697 12,450 6,531 12,831 7,164 13,818 8,610 14,749 9,613
195.00 11,829 5,073 11,864 5,443 12,114 6,120 12,426 6,921 12,843 7,533 13,865 8,912 14,744 9,839
197.50 11,805 5,560 11,821 5,829 12,076 6,505 12,422 7,299 12,766 7,823 13,911 9,195 14,679 10,034
200.00 11,704 6,039 11,778 6,213 11,991 6,892 12,338 7,590 12,672 8,116 13,812 9,385 14,659 10,233
205.00 11,632 6,965 11,598 6,962 11,842 7,668 12,177 8,305 12,597 8,752 13,710 9,920 14,770 10,771
210.00 11,350 7,824 11,298 7,675 11,552 8,359 12,007 8,904 12,424 9,353 13,699 10,431 14,668 11,202
215.00 10,842 8,606 10,840 8,534 11,257 9,098 11,674 9,493 12,194 9,842 13,543 10,826 14,530 11,597
220.00 10,117 9,260 10,367 9,325 10,872 9,710 11,465 10,060 11,995 10,399 13,371 11,315 14,516 11,971
225.00 9,347 9,763 9,719 9,998 10,400 10,262 11,012 10,489 11,590 10,745 13,197 11,662 14,378 12,331
230.00 8,720 10,477 8,965 10,533 9,867 10,689 10,685 10,912 11,362 11,217 13,040 11,999 14,240 12,682
235.00 7,993 11,062 8,195 10,940 9,325 11,086 10,235 11,246 10,923 11,477 12,718 12,265 14,039 12,946
240.00 7,174 11,479 7,364 11,294 8,746 11,391 9,755 11,527 10,553 11,749 12,432 12,516 13,769 13,048
245.00 6,297 11,707 6,482 11,528 8,110 11,621 9,325 11,779 10,134 12,009 12,232 12,762 13,672 13,341
250.00 5,395 11,830 5,695 11,688 7,486 11,797 8,710 11,948 9,662 12,184 11,894 12,858 13,527 13,573
255.00 4,504 11,863 4,909 11,807 6,888 11,959 8,307 12,120 9,206 12,315 11,505 13,057 13,079 13,665
260.00 3,648 11,863 4,166 11,871 6,237 12,019 7,724 12,181 8,791 12,454 11,246 13,190 12,823 13,753
265.00 2,860 11,863 3,543 11,912 5,676 12,087 7,221 12,290 8,219 12,492 10,890 13,245 12,698 13,911
270.00 2,195 11,863 2,943 11,935 5,065 12,105 6,719 12,313 7,832 12,552 10,534 13,289 12,411 13,963
275.00 1,731 11,863 2,445 12,125 4,564 12,110 6,192 12,334 7,337 12,565 10,016 13,329 - -
280.00 1,376 11,863 1,992 12,208 4,039 12,079 5,711 12,335 6,842 12,568 9,706 13,347 - -
285.00 1,186 11,863 1,638 12,263 3,593 11,980 5,281 12,289 6,403 12,524 9,400 13,353 - -
290.00 1,186 11,863 1,337 12,314 3,156 11,968 4,766 12,267 5,991 12,511 8,976 13,309 - -
295.00 1,186 11,863 1,186 12,343 2,761 12,051 4,411 12,186 5,546 12,444 8,515 13,246 - -
300.00 1,186 11,863 1,186 12,366 2,416 12,113 3,962 12,093 5,115 12,376 8,253 13,222 - -
310.00 1,186 11,863 1,186 12,398 1,840 12,206 3,243 12,008 4,389 12,170 7,498 13,069 - -
320.00 1,186 11,863 1,186 12,411 1,351 12,258 2,628 12,126 3,725 11,962 6,755 12,897 - -
330.00 1,186 11,863 1,186 12,416 1,186 12,297 2,124 12,198 3,121 12,079 6,149 12,665 - -
340.00 - - 1,186 12,423 - - - - 2,610 12,157 5,484 12,335 - -
350.00 - - 1,186 12,422 - - - - 2,134 12,202 4,939 12,012 - -
360.00 - - 1,186 12,422 - - - - 1,778 12,234 4,422 12,105 - -
370.00 - - 1,186 12,420 - - - - 1,428 12,258 3,903 12,164 - -
380.00 - - 1,186 12,412 - - - - 1,207 12,270 3,523 12,209 - -
390.00 - - 1,186 12,412 - - - - 1,186 12,275 3,114 12,234 - -
400.00 - - 1,186 12,404 - - - - 1,186 12,279 2,698 12,259 - -
BYE (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - 4,955 494 - - - - - - - - - -
17.50 4,952 494 4,947 494 4,947 494 - - 4,952 494 4,987 606 5,060 847
18.00 4,954 494 4,947 494 4,948 494 - - 4,952 494 4,996 674 5,067 921
18.50 4,954 494 4,948 494 4,948 494 - - 4,954 494 4,995 752 5,056 984
19.00 4,944 494 4,950 494 4,950 494 4,947 494 4,954 494 4,995 827 5,061 1,065
19.50 4,944 494 4,951 494 4,951 494 4,947 494 4,955 534 5,002 900 5,069 1,157
20.00 4,946 494 4,954 494 4,946 494 4,946 529 4,951 595 5,003 977 5,077 1,243
21.00 4,947 494 4,946 494 4,943 593 4,940 679 4,947 764 4,983 1,153 5,046 1,375
22.00 4,948 494 4,942 651 4,935 768 4,927 847 4,923 912 4,975 1,306 5,064 1,577
23.00 4,940 614 4,936 859 4,922 970 4,903 1,030 4,895 1,111 4,940 1,501 5,020 1,717
24.00 4,932 845 4,919 1,098 4,893 1,182 4,870 1,223 4,869 1,315 4,924 1,670 5,012 1,892
25.00 4,915 1,119 4,894 1,353 4,847 1,404 4,821 1,424 4,809 1,505 4,857 1,860 4,998 2,073
26.00 4,879 1,424 4,849 1,625 4,789 1,635 4,754 1,631 4,750 1,725 4,851 2,050 4,924 2,203
27.00 4,818 1,740 4,777 1,899 4,718 1,868 4,674 1,836 4,676 1,933 4,776 2,201 4,930 2,399
28.00 4,733 2,069 4,682 2,177 4,605 2,104 4,589 2,041 4,592 2,145 4,740 2,423 4,874 2,546
29.00 4,616 2,392 4,561 2,445 4,480 2,335 4,475 2,258 4,512 2,367 4,664 2,554 4,798 2,679
30.00 4,495 2,703 4,386 2,701 4,350 2,560 4,321 2,487 4,392 2,556 4,583 2,730 4,784 2,855
31.00 4,297 2,991 4,209 2,941 4,168 2,767 4,226 2,711 4,307 2,779 4,515 2,907 4,714 2,988
32.00 4,045 3,255 4,017 3,168 4,024 2,971 4,071 2,918 4,150 2,935 4,432 3,035 4,636 3,117
33.00 3,853 3,491 3,793 3,359 3,833 3,157 3,951 3,138 4,063 3,152 4,349 3,201 4,560 3,246
34.00 3,620 3,698 3,535 3,529 3,656 3,336 3,785 3,310 3,898 3,297 4,240 3,344 4,511 3,376
35.00 3,428 3,874 3,293 3,669 3,465 3,540 3,633 3,515 3,777 3,476 4,157 3,464 4,434 3,496
36.00 3,202 4,025 3,092 3,799 3,271 3,726 3,475 3,649 3,644 3,630 4,076 3,591 4,358 3,616
37.00 2,948 4,101 2,876 3,988 3,066 3,868 3,285 3,819 3,458 3,743 3,920 3,718 4,261 3,713
38.00 2,686 4,270 2,658 4,164 2,882 4,020 3,148 3,948 3,368 3,915 3,843 3,827 4,188 3,807
39.00 2,425 4,435 2,443 4,309 2,681 4,158 2,969 4,075 3,192 4,013 3,766 3,934 4,116 3,914
40.00 2,167 4,571 2,226 4,426 2,491 4,274 2,808 4,204 3,029 4,120 3,642 4,024 4,044 4,019
41.00 1,916 4,680 2,016 4,531 2,315 4,386 2,648 4,285 2,911 4,234 3,495 4,119 3,943 4,095
42.00 1,677 4,762 1,816 4,616 2,105 4,466 2,468 4,404 2,755 4,317 3,426 4,209 3,830 4,146
43.00 1,455 4,827 1,623 4,685 1,972 4,561 2,307 4,470 2,596 4,399 3,354 4,297 3,765 4,237
44.00 1,242 4,874 1,451 4,745 1,752 4,615 2,165 4,537 2,480 4,476 3,203 4,343 3,700 4,326
45.00 - - 1,282 4,793 - - - - 2,344 4,541 3,056 4,418 - -
46.00 - - 1,125 4,831 - - - - 2,203 4,603 2,995 4,492 - -
47.00 - - 998 4,857 - - - - 2,078 4,652 - - - -
48.00 - - 867 4,886 - - - - 1,965 4,697 - - - -
49.00 - - 744 4,898 - - - - 1,851 4,744 - - - -
CCC (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 438 43 - - - - 438 43 440 46 - -
2.40 - - 438 43 - - - - 438 43 440 50 - -
2.50 - - 438 43 - - - - 437 43 438 54 - -
2.60 444 43 438 43 - - - - 438 46 438 58 - -
2.70 444 43 438 43 - - - - 438 50 438 63 - -
2.80 436 43 440 43 440 43 - - 440 54 440 69 440 79
2.90 436 43 440 43 440 47 - - 440 59 440 74 440 85
3.00 436 43 441 43 441 51 - - 440 65 441 79 441 114
3.10 436 43 441 45 441 57 - - 441 70 441 89 441 136
3.20 436 43 441 53 442 62 - - 441 77 441 115 442 159
3.30 436 43 442 61 442 69 442 78 441 86 442 140 442 176
3.40 436 43 442 73 442 77 442 87 442 95 442 162 442 206
3.50 436 50 444 87 444 86 444 98 442 126 444 192 460 227
3.60 436 59 444 106 444 105 444 127 444 162 444 210 461 251
3.70 436 71 438 129 440 131 441 156 441 184 452 238 461 272
3.80 436 85 438 156 440 158 441 190 441 214 452 262 473 293
3.90 436 103 438 190 440 192 441 218 441 238 458 285 488 317
4.00 436 126 437 222 438 222 441 248 441 267 462 309 492 336
4.10 436 154 437 250 438 256 441 276 442 293 464 329 494 356
4.20 436 188 433 280 437 285 440 303 442 317 466 352 498 376
4.30 428 227 429 303 433 317 434 329 436 340 465 368 496 391
4.40 426 263 418 331 424 344 429 352 430 361 460 388 490 408
4.50 409 299 402 360 408 368 414 376 418 380 450 402 485 422
4.60 384 323 383 381 392 388 397 392 404 396 444 416 480 436
4.70 353 347 359 400 368 404 379 406 385 412 425 429 466 444
4.80 329 363 328 412 341 413 355 420 364 422 417 441 458 457
4.90 301 388 295 424 309 426 327 428 343 429 400 448 450 466
5.00 271 406 264 429 280 432 301 434 319 440 384 456 434 470
5.25 186 418 194 448 206 442 238 445 264 449 348 468 405 484
5.50 125 438 129 438 146 442 175 446 212 452 305 469 371 486
5.75 89 438 93 438 101 442 138 445 167 448 267 468 335 485
6.00 66 438 74 444 86 444 98 445 134 448 220 464 303 480
6.25 53 438 65 442 77 442 87 442 99 442 195 457 269 468
6.50 43 438 58 441 70 441 81 441 91 441 167 440 240 468
6.75 43 438 51 440 62 440 74 438 83 440 139 438 202 449
7.00 - - 47 440 - - - - - - - - - -
CCE (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 915 90 - - - - 915 90 - - - -
4.30 - - 909 90 - - - - 920 90 - - - -
4.40 - - 909 90 - - - - 920 91 - - - -
4.50 - - 909 90 - - - - 920 97 - - - -
4.60 - - 909 90 - - - - 920 101 - - - -
4.70 - - 909 90 - - - - 920 106 934 142 - -
4.80 - - 909 90 - - - - 919 111 934 150 - -
4.90 - - 909 90 - - - - 919 117 934 156 - -
5.00 - - 909 90 - - - - 919 122 934 163 - -
5.25 908 90 909 90 911 103 - - 919 140 934 220 962 300
5.50 908 90 908 91 909 121 913 140 915 158 929 269 960 379
5.75 908 90 908 106 908 136 911 160 912 215 923 339 954 433
6.00 909 90 909 133 909 160 909 218 909 268 909 409 949 508
6.25 909 106 911 172 909 186 911 275 911 333 911 473 1,018 570
6.50 909 136 911 226 911 276 911 347 911 409 973 546 1,069 638
6.75 911 178 912 296 912 352 912 433 936 485 996 610 1,110 698
7.00 911 235 912 380 917 441 927 505 936 555 1,030 679 1,149 762
7.25 912 308 912 461 923 522 936 583 957 631 1,065 743 1,167 817
7.50 905 399 912 541 923 607 946 658 968 700 1,074 799 1,175 871
7.75 913 494 907 627 919 684 948 724 972 762 1,086 853 1,175 920
8.00 891 582 887 714 903 752 933 790 965 819 1,078 897 1,165 960
8.25 844 662 847 787 873 813 908 840 938 860 1,060 940 1,158 1,000
8.50 764 722 792 840 828 857 868 880 907 903 1,044 972 1,146 1,036
8.75 683 790 715 880 764 895 813 915 861 931 1,005 1,001 1,115 1,053
9.00 613 844 629 903 694 917 762 936 817 956 984 1,022 1,105 1,082
9.25 526 872 529 915 619 931 695 949 758 966 945 1,037 1,077 1,097
9.50 440 908 444 915 545 933 638 954 712 980 907 1,049 1,042 1,105
9.75 353 908 368 917 476 937 573 960 658 981 872 1,053 1,016 1,113
10.00 284 908 300 917 410 937 517 958 610 982 825 1,053 986 1,117
10.50 190 908 200 911 315 931 408 949 501 970 743 1,044 909 1,106
11.00 134 908 164 913 207 920 292 941 410 953 654 1,026 840 1,094
11.50 101 908 140 915 180 923 220 928 333 936 578 1,005 767 1,066
12.00 90 908 123 916 163 924 195 931 276 938 505 970 700 1,042
12.50 90 908 110 915 - - - - 207 913 434 972 - -
13.00 90 908 99 913 - - - - 190 911 361 909 - -
CDA (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.20 406 39 410 39 410 39 - - 410 39 410 39 410 39
0.25 406 39 412 39 412 39 412 39 412 39 412 39 412 39
0.30 408 39 413 39 413 39 413 39 413 39 413 39 413 43
0.35 408 39 414 39 414 39 414 39 414 42 414 47 414 51
0.40 408 39 417 41 417 45 416 47 417 50 416 57 416 62
0.45 409 39 418 53 418 55 418 59 418 62 418 71 418 75
0.50 409 53 420 71 420 71 420 71 420 75 420 85 420 91
0.55 410 71 421 99 421 99 421 99 421 98 421 106 421 135
0.60 375 101 384 146 387 144 387 144 388 143 393 156 396 174
0.65 369 148 381 219 383 206 383 206 385 195 388 208 381 218
0.70 363 224 351 296 355 277 353 259 356 251 352 258 357 260
0.75 327 324 312 340 313 320 304 323 308 308 315 307 329 305
0.80 267 404 258 384 256 385 243 357 248 340 275 333 300 328
0.85 188 404 194 441 191 388 188 389 192 365 228 355 271 360
0.90 142 404 147 440 143 440 139 440 140 391 190 375 227 379
0.95 113 404 119 387 114 389 115 391 121 392 138 395 190 381
1.00 94 404 99 437 99 389 105 392 110 392 129 395 144 397
1.05 82 404 87 434 90 434 95 434 102 392 118 395 130 399
1.10 71 404 78 433 85 433 90 433 95 433 110 432 122 399
1.15 65 404 70 432 78 432 85 432 90 430 105 430 117 430
1.20 59 404 67 430 73 429 78 430 83 429 99 429 110 428
1.25 54 404 65 429 70 428 75 428 79 428 94 428 105 426
1.30 - - 61 426 - - - - - - - - - -
1.35 - - 58 425 - - - - - - - - - -
CGN (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - 2,761 271 - - - - 2,758 271 2,757 271 - -
1.45 - - 2,762 271 - - - - 2,761 271 2,759 271 - -
1.50 - - 2,763 271 - - - - 2,762 271 2,761 271 - -
1.55 - - 2,765 271 - - - - 2,763 271 2,762 271 - -
1.60 - - 2,766 271 - - - - 2,765 271 2,763 271 - -
1.65 2,755 271 2,769 271 - - - - 2,766 271 2,765 276 - -
1.70 2,757 271 2,770 271 2,770 271 - - 2,767 271 2,766 289 2,767 323
1.75 2,758 271 2,771 271 2,771 271 - - 2,769 271 2,767 304 2,769 348
1.80 2,759 271 2,773 271 2,773 271 2,770 271 2,770 273 2,769 328 2,770 373
1.85 2,761 271 2,774 271 2,774 271 2,773 271 2,771 288 2,770 353 2,771 395
1.90 2,762 271 2,775 271 2,775 271 2,774 288 2,773 315 2,771 377 2,774 413
1.95 2,763 271 2,777 275 2,777 281 2,775 313 2,774 339 2,773 396 2,775 433
2.00 2,763 271 2,778 307 2,778 307 2,777 339 2,775 361 2,774 416 2,777 466
2.10 2,766 300 2,782 384 2,695 380 2,699 380 2,699 409 2,729 484 2,783 663
2.20 2,769 380 2,686 485 2,693 480 2,699 474 2,699 480 2,730 692 2,815 829
2.30 2,771 484 2,685 634 2,690 626 2,697 619 2,699 695 2,731 879 2,816 1,060
2.40 2,773 637 2,683 844 2,687 833 2,693 871 2,697 897 2,734 1,119 2,800 1,266
2.50 2,775 852 2,682 1,134 2,686 1,119 2,690 1,099 2,694 1,145 2,709 1,352 2,769 1,474
2.60 2,661 1,149 2,679 1,469 2,683 1,405 2,629 1,352 2,605 1,391 2,646 1,570 2,735 1,666
2.70 2,658 1,529 2,592 1,744 2,604 1,670 2,513 1,603 2,499 1,657 2,569 1,787 2,667 1,875
2.80 2,457 1,888 2,421 1,981 2,346 1,903 2,311 1,876 2,330 1,900 2,464 1,980 2,594 2,040
2.90 2,187 2,128 2,154 2,139 2,094 2,146 2,106 2,102 2,133 2,122 2,331 2,146 2,492 2,205
3.00 1,951 2,287 1,917 2,409 1,840 2,343 1,859 2,299 1,944 2,282 2,191 2,303 2,378 2,334
3.10 1,675 2,588 1,615 2,570 1,574 2,530 1,622 2,457 1,732 2,420 2,048 2,425 2,280 2,459
3.20 1,339 2,596 1,324 2,654 1,290 2,602 1,411 2,622 1,533 2,554 1,883 2,529 2,118 2,554
3.30 1,041 2,718 1,021 2,658 1,017 2,670 1,178 2,632 1,318 2,606 1,734 2,609 2,001 2,616
3.40 825 2,718 799 2,743 768 2,674 1,000 2,685 1,143 2,656 1,569 2,671 1,856 2,681
3.50 672 2,718 645 2,739 623 2,738 812 2,689 989 2,697 1,387 2,705 1,730 2,719
3.60 561 2,718 535 2,737 525 2,735 587 2,737 811 2,737 1,270 2,733 1,577 2,747
3.70 478 2,718 458 2,734 486 2,731 546 2,734 598 2,734 1,115 2,733 1,466 2,751
3.80 416 2,718 400 2,730 448 2,729 508 2,731 559 2,730 989 2,737 1,275 2,754
CHT (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 2,489 244 - - - - 2,488 244 2,484 244 - -
44.00 2,480 244 2,491 244 - - - - 2,489 244 2,487 244 2,481 244
45.00 2,481 244 2,492 244 2,491 244 - - 2,484 244 2,481 244 2,476 244
46.00 2,483 244 2,487 244 2,485 244 2,485 244 2,487 244 2,483 244 2,477 244
47.00 2,420 244 2,436 244 2,440 244 2,444 244 2,457 244 2,463 244 2,491 244
48.00 2,479 244 2,491 244 2,488 244 2,488 244 2,489 244 2,485 244 2,480 244
49.00 2,480 244 2,492 244 2,489 244 2,489 244 2,491 244 2,488 244 2,481 244
50.00 2,481 244 2,495 244 2,492 244 2,491 244 2,487 244 2,483 244 2,476 244
52.50 2,484 244 2,492 244 2,489 244 2,488 244 2,491 244 2,487 244 2,480 244
55.00 2,480 244 2,496 244 2,493 244 2,493 244 2,495 244 2,491 244 2,484 244
57.50 2,444 244 2,447 244 2,445 244 2,444 244 2,451 244 2,441 244 2,459 339
60.00 2,445 244 2,445 291 2,444 280 2,444 347 2,453 340 2,443 477 2,476 605
62.50 2,443 300 2,413 551 2,420 549 2,428 601 2,447 593 2,484 800 2,570 936
65.00 2,382 563 2,403 929 2,409 923 2,420 921 2,439 966 2,488 1,159 2,605 1,278
67.50 2,364 964 2,383 1,339 2,395 1,310 2,401 1,270 2,424 1,347 2,483 1,504 2,582 1,609
70.00 2,286 1,425 2,314 1,694 2,324 1,647 2,291 1,655 2,316 1,687 2,382 1,796 2,508 1,885
72.50 2,100 1,828 2,084 1,976 2,081 1,981 2,062 1,976 2,062 1,941 2,225 2,030 2,390 2,110
75.00 1,832 2,143 1,787 2,274 1,729 2,243 1,713 2,227 1,803 2,125 2,049 2,205 2,237 2,272
77.50 1,425 2,404 1,413 2,431 1,364 2,400 1,385 2,378 1,557 2,249 1,867 2,323 2,090 2,375
80.00 1,004 2,424 1,010 2,420 989 2,416 1,087 2,413 1,323 2,364 1,683 2,421 1,933 2,469
82.50 651 2,451 662 2,443 679 2,445 844 2,448 1,119 2,415 1,500 2,461 1,764 2,515
85.00 413 2,451 410 2,451 458 2,455 643 2,459 944 2,445 1,319 2,488 1,611 2,525
87.50 264 2,451 247 2,455 319 2,457 486 2,461 786 2,459 1,189 2,496 1,460 2,530
90.00 244 2,451 244 2,545 244 2,540 357 2,538 646 2,413 1,040 2,485 1,335 2,528
92.50 244 2,408 244 2,548 244 2,542 273 2,541 528 2,419 925 2,487 1,203 2,532
95.00 244 2,411 244 2,549 244 2,545 244 2,544 436 2,421 815 2,487 1,107 2,540
97.50 244 2,411 244 2,545 244 2,548 244 2,546 355 2,421 738 2,487 986 2,541
100.00 244 2,412 244 2,548 244 2,550 244 2,549 299 2,429 650 2,488 927 2,542
102.50 244 2,412 244 2,550 244 2,553 244 2,550 252 2,431 594 2,491 856 2,544
105.00 244 2,413 244 2,546 244 2,548 244 2,546 244 2,432 541 2,492 768 2,545
CHU (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - 828 82 - - - - 833 82 848 93 - -
3.70 - - 828 82 - - - - 832 82 848 98 - -
3.80 - - 828 82 - - - - 831 82 848 105 - -
3.90 - - 828 82 - - - - 829 85 847 113 - -
4.00 - - 828 82 - - - - 828 91 844 119 - -
4.10 - - 828 82 - - - - 828 98 840 126 - -
4.20 827 82 829 82 - - - - 829 106 833 134 - -
4.30 827 82 829 82 829 87 - - 829 113 829 144 924 240
4.40 827 82 831 82 831 94 829 109 829 119 831 191 932 273
4.50 827 82 831 82 831 101 831 117 831 130 831 236 944 308
4.60 827 82 832 86 832 109 831 126 831 140 891 266 952 341
4.70 827 82 832 93 832 118 832 135 832 150 911 305 961 384
4.80 827 82 833 102 833 129 832 146 832 202 920 335 974 412
4.90 827 82 833 113 833 138 833 198 833 242 929 364 980 453
5.00 827 90 835 122 835 152 833 239 855 299 940 408 993 490
5.25 817 133 827 172 836 260 845 328 867 388 952 501 1,005 583
5.50 807 211 823 291 837 376 852 444 880 490 954 593 1,017 666
5.75 792 349 813 438 820 509 841 558 868 591 941 676 1,013 739
6.00 758 516 758 585 772 626 800 654 835 680 924 756 989 811
6.25 629 635 654 703 699 723 743 743 784 758 895 819 974 865
6.50 505 743 521 774 602 787 668 794 722 816 849 864 942 909
6.75 357 794 381 805 496 819 578 836 642 851 791 897 907 948
7.00 230 829 281 828 392 839 490 853 562 869 742 921 860 961
7.25 159 829 170 833 315 845 412 860 470 875 679 927 801 973
7.50 118 829 142 833 227 844 324 855 396 871 607 925 755 968
7.75 91 829 123 833 159 835 269 855 353 863 550 912 687 960
8.00 82 829 110 835 146 837 218 841 277 847 478 903 642 938
8.25 82 829 99 835 131 837 156 843 224 848 436 888 590 929
8.50 82 829 93 835 119 839 140 843 162 849 368 861 528 908
CIT (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - 877 87 - - - - 877 87 - - - -
4.80 877 87 877 87 877 87 - - 877 87 877 87 885 99
4.90 877 87 879 87 879 87 - - 879 87 877 90 883 105
5.00 877 87 879 87 879 87 - - 879 87 879 94 879 139
5.25 877 87 880 87 880 87 880 87 880 87 880 135 880 178
5.50 877 87 881 87 881 87 881 90 881 99 880 175 881 227
5.75 879 87 883 110 883 109 883 107 883 143 881 226 905 285
6.00 879 99 876 142 877 140 879 139 881 183 889 275 905 339
6.25 880 127 876 187 879 184 879 194 880 240 887 340 934 391
6.50 880 167 877 247 877 256 879 260 880 305 901 396 948 454
6.75 880 222 877 324 877 325 879 329 881 379 907 456 957 508
7.00 881 293 873 409 876 400 879 406 877 444 908 518 953 567
7.25 871 384 867 493 871 473 869 478 872 510 904 573 948 614
7.50 852 484 839 566 845 541 843 554 853 577 892 633 938 672
7.75 832 575 812 634 817 609 819 627 821 638 871 679 923 711
8.00 783 655 766 684 771 684 778 691 786 690 843 727 899 758
8.25 712 715 700 756 710 744 723 746 742 736 819 764 883 790
8.50 657 772 627 803 638 794 661 791 692 780 778 801 851 825
8.75 581 840 562 845 558 832 594 824 639 808 747 831 828 856
9.00 494 865 489 861 480 851 528 851 578 835 706 856 794 875
9.25 402 879 413 868 408 863 466 860 532 852 666 871 760 896
9.50 321 879 336 875 340 871 402 873 476 869 627 889 728 905
9.75 258 879 264 879 275 879 348 880 426 877 578 895 692 919
10.00 208 879 215 879 219 879 297 881 376 884 543 904 653 923
10.50 143 879 148 885 139 881 196 885 288 889 465 907 579 925
11.00 106 879 111 883 118 881 136 883 222 888 381 903 517 921
11.50 - - 87 881 - - - - - - - - - -
12.00 - - 87 880 - - - - - - - - - -
12.50 - - 87 887 - - - - - - - - - -
13.00 - - 87 884 - - - - - - - - - -
13.50 - - 87 881 - - - - - - - - - -
14.00 - - 87 881 - - - - - - - - - -
14.50 - - 87 881 - - - - - - - - - -
CKH (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 1,377 138 1,377 138 1,377 138 - - 1,376 138 1,375 164 1,435 223
28.00 1,379 138 1,379 138 1,379 138 - - 1,377 138 1,376 208 1,379 292
29.00 1,375 138 1,377 138 1,379 138 1,379 138 1,383 155 1,403 291 1,459 368
30.00 1,375 138 1,376 138 1,377 138 1,379 138 1,380 203 1,396 376 1,461 460
31.00 1,375 138 1,376 138 1,376 138 1,376 180 1,379 281 1,391 469 1,469 566
32.00 1,376 138 1,376 138 1,376 146 1,376 276 1,375 376 1,372 571 1,477 667
33.00 1,377 156 1,377 156 1,377 263 1,376 379 1,375 489 1,373 686 1,538 791
34.00 1,377 230 1,377 254 1,379 367 1,377 496 1,376 606 1,432 794 1,619 907
35.00 1,375 341 1,376 371 1,379 501 1,381 626 1,393 730 1,509 920 1,698 1,026
36.00 1,375 501 1,377 510 1,379 647 1,380 764 1,396 849 1,576 1,028 1,735 1,135
37.00 1,375 686 1,376 659 1,376 795 1,391 897 1,424 974 1,625 1,141 1,751 1,244
38.00 1,372 861 1,373 831 1,381 942 1,399 1,022 1,447 1,085 1,623 1,236 1,755 1,343
39.00 1,360 1,008 1,359 998 1,365 1,079 1,388 1,134 1,437 1,181 1,613 1,322 1,740 1,427
40.00 1,316 1,122 1,315 1,139 1,322 1,194 1,348 1,235 1,393 1,275 1,581 1,399 1,723 1,500
41.00 1,185 1,263 1,200 1,248 1,226 1,286 1,275 1,319 1,340 1,341 1,550 1,464 1,699 1,565
42.00 1,048 1,333 1,025 1,322 1,093 1,351 1,173 1,377 1,266 1,405 1,485 1,514 1,645 1,605
43.00 900 1,355 880 1,360 948 1,391 1,066 1,413 1,179 1,445 1,433 1,550 1,610 1,650
44.00 732 1,363 716 1,380 804 1,411 965 1,440 1,087 1,464 1,360 1,576 1,537 1,662
45.00 555 1,380 549 1,388 671 1,416 852 1,448 981 1,480 1,287 1,584 1,486 1,670
46.00 393 1,383 395 1,388 553 1,412 747 1,444 895 1,478 1,197 1,580 1,419 1,663
47.00 280 1,383 263 1,387 446 1,404 645 1,433 794 1,470 1,130 1,570 1,337 1,637
48.00 204 1,381 168 1,383 352 1,392 545 1,421 707 1,455 1,037 1,544 1,276 1,614
49.00 152 1,381 138 1,384 267 1,393 454 1,405 621 1,441 972 1,525 1,174 1,576
50.00 138 1,381 138 1,384 215 1,395 373 1,407 542 1,428 885 1,496 1,105 1,544
52.50 138 1,384 138 1,383 138 1,387 242 1,396 376 1,403 703 1,448 905 1,472
55.00 138 1,381 138 1,383 - - - - 235 1,408 532 1,449 - -
57.50 - - 138 1,384 - - - - - - - - - -
60.00 - - 138 1,381 - - - - - - - - - -
62.50 - - 138 1,384 - - - - - - - - - -
65.00 - - 138 1,383 - - - - - - - - - -
67.50 - - 138 1,383 - - - - - - - - - -
70.00 - - 138 1,384 - - - - - - - - - -
72.50 - - 138 1,383 - - - - - - - - - -
CKP (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 3,738 375 3,739 375 3,741 375 - - 3,745 375 3,749 375 3,811 406
23.00 3,738 375 3,739 375 3,741 375 - - 3,743 375 3,746 400 3,811 569
24.00 3,739 375 3,741 375 3,741 375 3,741 375 3,742 375 3,745 561 3,811 790
25.00 3,741 442 3,742 444 3,741 436 3,741 428 3,741 464 3,743 783 3,811 1,005
26.00 3,743 613 3,743 609 3,743 598 3,742 627 3,739 679 3,737 1,030 3,811 1,247
27.00 3,745 847 3,745 840 3,745 853 3,743 887 3,742 921 3,739 1,284 3,811 1,516
28.00 3,747 1,155 3,747 1,149 3,747 1,165 3,746 1,179 3,743 1,185 3,741 1,569 3,860 1,796
29.00 3,737 1,524 3,738 1,518 3,739 1,504 3,739 1,485 3,742 1,514 3,767 1,867 4,000 2,069
30.00 3,738 1,919 3,739 1,892 3,739 1,844 3,738 1,795 3,741 1,844 3,826 2,169 4,079 2,364
31.00 3,739 2,310 3,739 2,246 3,739 2,174 3,735 2,094 3,741 2,171 3,843 2,441 4,072 2,628
32.00 3,666 2,671 3,669 2,568 3,684 2,472 3,664 2,399 3,689 2,479 3,819 2,711 4,023 2,880
33.00 3,632 2,979 3,641 2,839 3,602 2,726 3,549 2,725 3,572 2,778 3,724 2,959 3,952 3,105
34.00 3,515 3,218 3,484 3,049 3,407 3,020 3,350 3,019 3,368 3,045 3,617 3,172 3,857 3,311
35.00 3,178 3,592 3,145 3,372 3,068 3,305 3,055 3,274 3,112 3,239 3,472 3,364 3,766 3,483
36.00 2,956 3,777 2,916 3,580 2,800 3,513 2,742 3,471 2,868 3,432 3,309 3,533 3,609 3,638
37.00 2,634 3,724 2,598 3,705 2,503 3,644 2,423 3,613 2,614 3,575 3,120 3,653 3,461 3,751
38.00 2,263 3,813 2,239 3,747 2,173 3,725 2,113 3,716 2,342 3,670 2,911 3,741 3,306 3,846
39.00 1,875 3,757 1,863 3,739 1,819 3,729 1,807 3,724 2,092 3,729 2,718 3,806 3,113 3,890
40.00 1,496 3,755 1,480 3,746 1,466 3,749 1,544 3,753 1,840 3,765 2,493 3,837 2,937 3,922
41.00 1,169 3,753 1,118 3,751 1,139 3,753 1,300 3,762 1,573 3,774 2,279 3,843 2,734 3,916
42.00 908 3,751 827 3,750 848 3,754 1,071 3,759 1,359 3,774 2,065 3,837 2,553 3,904
43.00 711 3,750 617 3,749 637 3,754 868 3,761 1,153 3,767 1,883 3,830 2,359 3,874
44.00 567 3,749 477 3,749 462 3,754 712 3,761 962 3,769 1,675 3,805 2,171 3,831
45.00 458 3,758 381 3,757 - - - - 837 3,755 1,514 3,794 2,020 3,809
46.00 376 3,757 375 3,754 - - - - 686 3,762 1,344 3,798 1,806 3,811
47.00 375 3,754 375 3,753 - - - - 587 3,765 1,181 3,799 1,686 3,814
48.00 - - 375 3,750 - - - - 486 3,766 1,032 3,801 - -
49.00 - - 375 3,750 - - - - 375 3,767 - - - -
50.00 - - 375 3,750 - - - - 375 3,767 - - - -
52.50 - - 375 3,754 - - - - 375 3,765 - - - -
55.00 - - 375 3,751 - - - - 375 3,767 - - - -
57.50 - - 375 3,757 - - - - - - - - - -
60.00 - - 375 3,753 - - - - - - - - - -
CLI (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.25 - - 1,238 123 - - - - 1,239 123 1,240 123 - -
5.50 - - 1,238 123 - - - - 1,239 123 1,239 123 - -
5.75 1,238 123 1,238 123 1,240 123 - - 1,240 123 1,240 123 1,240 123
6.00 1,239 123 1,238 123 1,243 123 - - 1,243 123 1,242 123 1,242 123
6.25 1,239 123 1,239 123 1,239 123 - - 1,243 123 1,247 123 1,258 134
6.50 1,239 123 1,240 123 1,239 123 - - 1,242 123 1,246 123 1,256 168
6.75 1,240 123 1,243 123 1,239 123 - - 1,240 123 1,246 135 1,255 202
7.00 1,240 123 1,238 123 1,238 123 - - 1,239 123 1,243 172 1,250 246
7.25 1,242 123 1,238 123 1,239 123 1,239 123 1,239 123 1,238 204 1,244 292
7.50 1,242 123 1,238 123 1,240 123 1,240 123 1,240 123 1,240 252 1,268 325
7.75 1,243 123 1,238 123 1,242 123 1,243 123 1,242 158 1,255 293 1,283 381
8.00 1,243 123 1,238 123 1,239 131 1,242 159 1,243 195 1,254 351 1,292 428
8.25 1,234 123 1,239 123 1,239 158 1,240 219 1,243 266 1,263 393 1,312 482
8.50 1,234 134 1,240 136 1,239 210 1,240 254 1,242 315 1,272 446 1,323 529
8.75 1,234 163 1,236 164 1,238 268 1,243 308 1,247 368 1,283 500 1,337 578
9.00 1,234 200 1,238 200 1,239 325 1,243 369 1,248 434 1,288 555 1,343 633
9.25 1,234 247 1,235 246 1,238 384 1,243 436 1,248 485 1,290 610 1,353 686
9.50 1,234 304 1,231 313 1,236 446 1,239 502 1,248 551 1,298 663 1,343 728
9.75 1,235 376 1,224 387 1,231 510 1,235 563 1,242 609 1,287 715 1,348 787
10.00 1,190 460 1,198 461 1,210 573 1,212 635 1,226 672 1,284 772 1,339 832
10.50 1,177 643 1,159 610 1,173 722 1,179 760 1,193 791 1,252 871 1,326 929
11.00 1,122 815 1,098 747 1,111 852 1,122 877 1,141 899 1,219 954 1,292 1,001
11.50 1,002 954 1,000 867 1,029 968 1,045 978 1,070 990 1,171 1,037 1,259 1,078
12.00 888 1,038 879 980 921 1,056 956 1,062 993 1,064 1,114 1,106 1,216 1,138
12.50 739 1,157 746 1,079 803 1,123 860 1,126 912 1,127 1,067 1,158 1,173 1,197
13.00 582 1,202 614 1,146 690 1,177 762 1,173 825 1,158 988 1,193 1,113 1,220
13.50 436 1,224 496 1,181 585 1,189 666 1,187 742 1,193 934 1,219 1,069 1,263
14.00 320 1,238 392 1,208 486 1,208 582 1,206 670 1,218 864 1,250 1,000 1,278
14.50 223 1,238 309 1,222 401 1,224 513 1,226 590 1,227 811 1,259 946 1,299
15.00 172 1,238 240 1,238 329 1,231 433 1,232 534 1,242 750 1,274 884 1,304
15.50 136 1,238 194 1,238 268 1,235 392 1,239 465 1,246 690 1,278 820 1,310
16.00 123 1,238 150 1,238 230 1,240 329 1,244 413 1,251 639 1,280 767 1,310
16.50 123 1,238 123 1,238 190 1,242 296 1,246 365 1,252 585 1,280 706 1,307
17.00 123 1,238 123 1,238 147 1,242 247 1,247 325 1,254 542 1,280 646 1,302
17.50 123 1,238 123 1,238 123 1,242 214 1,247 291 1,254 486 1,275 597 1,299
18.00 123 1,238 123 1,238 123 1,243 179 1,246 247 1,252 452 1,275 535 1,295
18.50 - - 123 1,238 - - - - 215 1,251 422 1,270 - -
19.00 - - 123 1,238 - - - - 183 1,250 389 1,266 - -
19.50 - - 123 1,238 - - - - - - 349 1,263 - -
20.00 - - 123 1,238 - - - - - - 332 1,264 - -
CLP (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 2,282 219 - - - - 2,581 219 - - - -
44.00 - - 2,286 219 - - - - 2,592 219 - - - -
45.00 2,193 219 2,300 219 2,425 219 - - 2,612 219 2,616 219 2,629 219
46.00 2,194 219 2,298 219 2,417 219 2,542 219 2,613 219 2,620 219 2,632 219
47.00 2,189 219 2,288 219 2,407 219 2,544 219 2,609 219 2,613 219 2,637 219
48.00 2,190 219 2,291 219 2,412 219 2,544 219 2,612 219 2,618 219 2,646 219
49.00 2,190 219 2,295 219 2,447 219 2,565 219 2,610 219 2,629 219 2,652 219
50.00 2,191 219 2,311 219 2,445 219 2,569 219 2,612 219 2,630 219 2,662 269
52.50 2,189 219 2,300 219 2,432 219 2,574 219 2,617 219 2,646 296 2,685 436
55.00 2,190 219 2,319 219 2,465 219 2,593 242 2,621 272 2,660 481 2,705 638
57.50 2,201 406 2,323 402 2,467 441 2,594 468 2,613 497 2,661 728 2,710 875
60.00 2,197 778 2,327 774 2,503 768 2,545 763 2,568 786 2,622 989 2,687 1,114
62.50 2,163 1,263 2,311 1,189 2,421 1,143 2,425 1,101 2,459 1,095 2,542 1,248 2,624 1,352
65.00 1,924 1,674 2,098 1,526 2,178 1,472 2,215 1,419 2,274 1,387 2,413 1,486 2,532 1,569
67.50 1,607 1,956 1,635 1,731 1,796 1,690 1,903 1,643 1,989 1,611 2,214 1,677 2,383 1,740
70.00 1,189 2,147 1,212 1,822 1,351 1,790 1,534 1,751 1,657 1,751 1,976 1,800 2,190 1,852
72.50 731 2,194 832 1,839 931 1,819 1,155 1,807 1,310 1,807 1,718 1,858 1,973 1,905
75.00 416 2,194 510 1,877 606 1,877 808 1,873 978 1,871 1,436 1,862 1,742 1,905
77.50 248 2,194 289 1,879 361 1,879 545 1,879 696 1,879 1,170 1,877 1,508 1,880
80.00 219 2,194 219 1,881 219 1,881 345 1,881 480 1,881 933 1,881 1,279 1,881
82.50 219 2,194 219 1,881 219 1,881 228 1,881 303 1,881 726 1,881 1,065 1,881
85.00 219 2,194 219 1,888 219 1,888 219 1,888 219 1,888 545 1,888 872 1,888
87.50 219 2,194 219 1,888 219 1,888 219 1,888 219 1,888 410 1,888 700 1,888
90.00 219 2,194 219 1,895 - - - - 219 1,895 304 1,895 551 1,895
CMB (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - 1,480 147 - - - - 1,480 147 1,481 147 - -
18.00 - - 1,478 147 - - - - 1,481 147 1,490 147 - -
18.50 - - 1,481 147 - - - - 1,478 147 1,486 147 - -
19.00 - - 1,480 147 - - - - 1,478 147 1,480 147 - -
19.50 1,477 147 1,480 147 - - - - 1,482 147 1,493 147 - -
20.00 1,478 147 1,478 147 - - - - 1,480 147 1,490 152 1,494 246
21.00 1,478 147 1,481 147 - - - - 1,480 147 1,481 211 1,481 319
22.00 1,478 147 1,478 147 1,478 147 - - 1,477 147 1,489 273 1,494 389
23.00 1,480 147 1,481 147 1,482 147 - - 1,482 178 1,497 341 1,510 473
24.00 1,481 147 1,478 147 1,480 147 - - 1,478 236 1,485 429 1,522 559
25.00 1,477 147 1,481 147 1,481 147 1,484 230 1,481 308 1,498 514 1,549 646
26.00 1,477 147 1,478 147 1,485 199 1,488 299 1,486 399 1,517 605 1,584 736
27.00 1,477 147 1,488 147 1,502 277 1,516 389 1,528 496 1,593 696 1,650 839
28.00 1,478 147 1,484 147 1,489 367 1,494 490 1,502 589 1,572 794 1,681 919
29.00 1,480 147 1,485 147 1,493 474 1,505 599 1,516 691 1,602 891 1,727 1,022
30.00 1,477 167 1,489 210 1,498 594 1,516 706 1,529 795 1,638 984 1,760 1,094
31.00 1,477 243 1,482 303 1,502 719 1,524 817 1,538 893 1,662 1,075 1,792 1,193
32.00 1,474 356 1,485 421 1,501 844 1,522 931 1,542 1,005 1,666 1,157 1,795 1,264
33.00 1,469 521 1,472 558 1,489 961 1,517 1,033 1,541 1,091 1,683 1,239 1,810 1,341
34.00 1,420 695 1,440 706 1,459 1,070 1,492 1,133 1,521 1,181 1,661 1,312 1,784 1,412
35.00 1,380 869 1,395 849 1,423 1,178 1,463 1,228 1,489 1,268 1,647 1,377 1,788 1,477
36.00 1,296 1,018 1,328 990 1,364 1,267 1,404 1,295 1,448 1,327 1,615 1,443 1,756 1,520
37.00 1,162 1,141 1,246 1,121 1,291 1,336 1,341 1,365 1,385 1,385 1,578 1,494 1,725 1,584
38.00 1,042 1,242 1,146 1,228 1,212 1,395 1,275 1,420 1,337 1,441 1,532 1,526 1,697 1,611
39.00 905 1,345 1,034 1,312 1,113 1,444 1,187 1,465 1,255 1,474 1,497 1,580 1,665 1,649
40.00 751 1,408 915 1,377 1,004 1,476 1,102 1,500 1,193 1,512 1,424 1,594 1,621 1,687
41.00 593 1,464 790 1,425 903 1,486 1,000 1,508 1,109 1,529 1,388 1,625 1,573 1,702
42.00 449 1,480 671 1,456 790 1,498 920 1,525 1,030 1,552 1,324 1,642 1,545 1,721
43.00 325 1,480 558 1,474 690 1,506 816 1,533 954 1,558 1,259 1,650 1,488 1,736
44.00 228 1,480 457 1,482 597 1,512 744 1,538 868 1,568 1,214 1,659 1,425 1,743
45.00 175 1,480 364 1,485 509 1,512 653 1,541 800 1,570 1,149 1,663 1,396 1,746
46.00 147 1,480 297 1,480 422 1,512 586 1,537 720 1,568 1,083 1,663 1,336 1,742
47.00 147 1,480 226 1,480 356 1,508 509 1,537 661 1,568 1,029 1,654 1,274 1,742
CNC (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 1,818 182 - - - - - - - - - -
7.75 - - 1,818 182 - - - - - - - - - -
8.00 - - 1,818 182 - - - - 1,820 182 1,826 182 - -
8.25 - - 1,818 182 - - - - 1,819 182 1,823 182 - -
8.50 - - 1,818 182 - - - - 1,819 182 1,820 182 - -
8.75 - - 1,818 182 - - - - 1,816 182 1,815 182 - -
9.00 - - 1,819 182 - - - - 1,818 182 1,816 182 - -
9.25 1,816 182 1,819 182 - - - - 1,819 182 1,818 182 - -
9.50 1,816 182 1,820 182 - - - - 1,820 182 1,819 182 - -
9.75 1,816 182 1,822 182 - - - - 1,822 182 1,820 182 - -
10.00 1,816 182 1,823 182 - - - - 1,822 182 1,820 182 1,823 182
10.50 1,816 182 1,818 182 - - - - 1,824 182 1,832 182 1,868 182
11.00 1,818 182 1,818 182 - - - - 1,822 182 1,831 182 1,867 182
11.50 1,819 182 1,818 182 1,820 182 - - 1,819 182 1,823 182 1,859 238
12.00 1,819 182 1,819 182 1,819 182 - - 1,818 182 1,816 223 1,844 329
12.50 1,820 182 1,820 182 1,820 182 - - 1,820 192 1,818 283 1,820 406
13.00 1,822 182 1,823 182 1,823 182 - - 1,822 246 1,820 389 1,822 498
13.50 1,823 182 1,818 182 1,823 182 1,823 182 1,826 300 1,846 477 1,899 585
14.00 1,815 182 1,818 182 1,823 182 1,822 248 1,824 400 1,843 578 1,983 698
14.50 1,815 182 1,816 215 1,820 246 1,818 373 1,818 492 1,893 678 2,033 823
15.00 1,815 198 1,818 283 1,819 323 1,818 477 1,838 601 1,917 803 2,072 929
15.50 1,816 260 1,820 397 1,820 428 1,830 570 1,854 724 1,967 907 2,101 1,049
16.00 1,816 348 1,818 525 1,827 549 1,836 704 1,868 843 1,996 1,034 2,122 1,163
16.50 1,816 470 1,818 679 1,828 703 1,840 845 1,869 964 2,020 1,146 2,121 1,268
17.00 1,818 629 1,814 837 1,828 860 1,840 986 1,877 1,090 2,013 1,264 2,139 1,387
17.50 1,767 819 1,802 992 1,818 1,025 1,831 1,119 1,859 1,204 2,008 1,357 2,120 1,469
18.00 1,755 1,010 1,752 1,133 1,778 1,185 1,798 1,259 1,832 1,323 1,984 1,474 2,125 1,581
18.50 1,717 1,190 1,702 1,262 1,726 1,332 1,742 1,383 1,783 1,411 1,960 1,550 2,097 1,655
19.00 1,626 1,345 1,615 1,417 1,646 1,461 1,677 1,488 1,730 1,510 1,915 1,641 2,062 1,736
19.50 1,474 1,469 1,485 1,554 1,540 1,572 1,597 1,593 1,663 1,584 1,873 1,709 2,034 1,806
20.00 1,363 1,599 1,336 1,649 1,419 1,658 1,500 1,674 1,582 1,654 1,814 1,766 1,989 1,862
21.00 1,048 1,780 1,022 1,779 1,131 1,775 1,279 1,783 1,420 1,756 1,689 1,860 1,903 1,961
22.00 690 1,819 727 1,824 861 1,826 1,056 1,842 1,248 1,818 1,542 1,925 1,766 2,009
23.00 426 1,819 472 1,824 630 1,836 849 1,858 1,062 1,875 1,379 1,963 1,633 2,038
24.00 277 1,819 277 1,826 432 1,835 653 1,859 908 1,883 1,248 1,961 1,501 2,036
25.00 192 1,819 192 1,824 299 1,832 493 1,852 743 1,876 1,099 1,948 1,341 2,008
26.00 182 1,819 182 1,826 207 1,827 393 1,839 603 1,871 940 1,927 1,219 1,973
27.00 182 1,819 182 1,828 184 1,827 283 1,827 488 1,860 817 1,897 1,074 1,928
28.00 182 1,819 182 1,824 182 1,822 199 1,834 400 1,840 691 1,868 945 1,877
29.00 182 1,819 182 1,826 182 1,826 182 1,838 305 1,846 571 1,875 823 1,888
30.00 182 1,819 182 1,828 182 1,826 182 1,826 247 1,828 466 1,858 723 1,856
31.00 182 1,819 182 1,824 182 1,822 182 1,834 182 1,840 404 1,867 618 1,875
32.00 182 1,819 182 1,826 182 1,826 182 1,838 182 1,844 347 1,873 538 1,883
COG (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 414 42 416 42 417 42 418 42 420 42 424 42 426 42
0.10 416 42 417 42 420 42 422 42 425 42 432 42 418 42
0.15 416 42 420 42 424 42 426 42 430 42 416 42 418 42
0.20 417 42 421 42 426 42 430 42 434 45 416 53 420 70
0.25 417 54 422 55 429 55 434 58 410 62 413 69 417 98
0.30 418 81 424 82 402 82 406 82 409 82 408 107 412 130
0.35 418 126 426 126 400 126 393 125 391 126 397 151 405 159
0.40 418 196 387 196 379 184 375 175 375 178 384 188 396 191
0.45 365 293 336 254 340 236 340 222 347 222 367 222 385 218
0.50 315 353 284 313 292 275 305 266 317 260 348 252 373 239
0.55 226 414 226 335 242 319 271 308 287 297 325 280 359 260
0.60 170 414 172 369 194 348 224 335 247 321 307 300 347 280
0.65 135 414 139 414 142 377 184 359 215 344 288 328 335 299
0.70 114 414 118 414 125 379 135 381 178 364 268 343 321 308
0.75 99 414 103 414 114 414 123 384 130 385 248 361 308 324
0.80 87 414 93 414 106 414 114 414 122 388 224 363 293 337
0.85 79 414 87 414 99 414 107 414 114 414 198 379 277 347
0.90 73 414 82 414 94 414 102 414 109 414 164 381 260 351
0.95 69 414 78 414 89 414 97 414 103 414 121 396 242 364
1.00 63 414 74 414 - - - - 99 414 117 396 219 373
1.05 61 414 71 414 - - - - 95 414 113 396 194 376
1.10 57 414 69 414 - - - - 93 414 109 414 162 388
1.15 54 414 67 414 - - - - 90 414 106 414 - -
1.20 53 414 65 414 - - - - 87 414 103 414 - -
1.25 - - 63 414 - - - - 86 414 101 414 - -
1.30 - - 62 414 - - - - 83 414 98 414 - -
1.35 - - 61 414 - - - - 82 414 97 414 - -
1.40 - - 59 414 - - - - 81 414 - - - -
1.45 - - 58 414 - - - - 79 414 - - - -
1.50 - - 57 414 - - - - 78 414 - - - -
1.55 - - 55 414 - - - - 77 414 - - - -
1.60 - - 55 414 - - - - 75 414 - - - -
1.65 - - 54 414 - - - - 74 414 - - - -
1.70 - - 53 414 - - - - - - - - - -
1.75 - - 53 414 - - - - - - - - - -
1.80 - - 51 414 - - - - - - - - - -
1.85 - - 51 414 - - - - - - - - - -
1.90 - - 50 414 - - - - - - - - - -
1.95 - - 50 414 - - - - - - - - - -
2.00 - - 49 414 - - - - - - - - - -
2.10 - - 49 414 - - - - - - - - - -
2.20 - - 47 414 - - - - - - - - - -
2.30 - - 46 414 - - - - - - - - - -
2.40 - - 46 414 - - - - - - - - - -
2.50 - - 45 414 - - - - - - - - - -
2.60 - - 45 414 - - - - - - - - - -
COL (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.00 3,968 401 3,984 401 4,024 401 - - 4,099 401 4,205 453 4,318 706
8.25 3,967 401 3,983 401 4,023 401 - - 4,100 401 4,208 547 4,323 772
8.50 3,967 401 3,982 401 4,020 401 - - 4,101 401 4,213 650 4,329 875
8.75 3,966 401 3,980 401 4,019 401 - - 4,103 401 4,218 727 4,334 973
9.00 3,964 401 3,978 401 4,013 401 - - 4,105 408 4,232 855 4,343 1,066
9.25 3,964 401 3,978 401 4,011 401 - - 4,107 504 4,236 925 4,349 1,191
9.50 3,963 401 3,978 401 4,009 401 - - 4,115 582 4,242 1,032 4,358 1,294
9.75 3,952 401 3,976 416 4,013 413 - - 4,116 719 4,246 1,154 4,365 1,377
10.00 3,951 401 3,974 478 4,013 561 4,059 658 4,112 816 4,249 1,252 4,383 1,500
10.50 3,938 494 3,966 631 4,016 727 4,056 853 4,104 1,032 4,258 1,493 4,438 1,732
11.00 3,934 659 3,987 877 4,012 956 4,047 1,113 4,105 1,270 4,294 1,698 4,467 1,965
11.50 3,928 880 3,996 1,170 4,020 1,212 4,049 1,379 4,112 1,520 4,286 1,944 4,492 2,190
12.00 4,023 1,170 3,999 1,469 4,017 1,469 4,044 1,646 4,105 1,807 4,317 2,178 4,482 2,394
12.50 4,005 1,525 3,966 1,778 3,988 1,730 4,016 1,905 4,069 2,062 4,271 2,407 4,498 2,637
13.00 3,971 1,904 3,902 2,074 3,931 2,018 3,962 2,179 4,035 2,310 4,269 2,614 4,467 2,806
13.50 3,825 2,271 3,810 2,354 3,833 2,327 3,867 2,459 3,959 2,561 4,202 2,826 4,438 3,020
14.00 3,701 2,614 3,673 2,608 3,706 2,602 3,779 2,705 3,867 2,785 4,148 3,008 4,402 3,184
14.50 3,483 2,902 3,468 2,824 3,551 2,854 3,629 2,940 3,743 3,015 4,079 3,182 4,339 3,330
15.00 3,241 3,125 3,246 3,057 3,366 3,102 3,475 3,146 3,596 3,181 3,967 3,356 4,273 3,507
15.50 3,004 3,317 2,993 3,295 3,144 3,309 3,309 3,328 3,465 3,380 3,896 3,491 4,209 3,642
16.00 2,745 3,532 2,722 3,483 2,928 3,464 3,121 3,483 3,285 3,507 3,755 3,630 4,104 3,750
16.50 2,435 3,733 2,427 3,629 2,697 3,614 2,924 3,602 3,122 3,649 3,654 3,747 4,008 3,870
17.00 2,109 3,899 2,131 3,755 2,425 3,713 2,725 3,718 2,952 3,753 3,528 3,831 3,943 3,950
17.50 1,772 3,970 1,860 3,842 2,203 3,811 2,530 3,805 2,758 3,841 3,372 3,884 3,795 4,003
18.00 1,447 4,021 1,617 3,866 1,969 3,846 2,328 3,851 2,601 3,859 3,262 3,968 3,686 4,064
18.50 1,146 4,021 1,393 3,904 1,746 3,903 2,141 3,911 2,388 3,907 3,117 4,003 3,593 4,146
19.00 931 4,021 1,170 3,950 1,549 3,942 1,948 3,946 2,246 3,943 2,991 4,045 3,477 4,182
19.50 766 4,021 988 3,971 1,375 3,975 1,762 3,992 2,053 3,982 2,847 4,099 3,339 4,205
20.00 638 4,021 800 3,990 1,193 3,996 1,605 4,011 1,896 4,003 2,723 4,121 3,233 4,232
21.00 - - 573 4,177 - - - - 1,584 4,015 - - - -
22.00 - - 401 4,217 - - - - 1,322 4,044 - - - -
23.00 - - 401 4,258 - - - - 1,077 4,059 - - - -
24.00 - - 401 4,271 - - - - 844 4,060 - - - -
25.00 - - 401 4,286 - - - - 659 4,072 - - - -
26.00 - - 401 4,273 - - - - - - - - - -
COS (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - 3,755 376 - - - - - - - - - -
4.90 - - 3,755 376 - - - - 3,755 376 3,757 376 - -
5.00 - - 3,755 376 - - - - 3,755 376 3,755 376 - -
5.25 - - 3,757 376 - - - - 3,755 376 3,754 376 - -
5.50 3,757 376 3,758 376 - - - - 3,755 376 3,754 376 - -
5.75 3,758 376 3,759 376 3,759 376 - - 3,758 376 3,755 376 3,759 376
6.00 3,759 376 3,761 376 3,762 376 - - 3,759 376 3,757 376 3,761 376
6.25 3,761 376 3,763 376 3,763 376 - - 3,761 376 3,758 376 3,762 376
6.50 3,762 376 3,765 376 3,765 376 - - 3,762 376 3,759 376 3,802 376
6.75 3,763 376 3,766 376 3,766 376 - - 3,763 376 3,761 376 3,822 376
7.00 3,765 376 3,767 376 3,767 376 - - 3,765 376 3,762 376 3,837 484
7.25 3,766 376 3,769 376 3,769 376 3,769 376 3,766 376 3,763 376 3,842 558
7.50 3,767 376 3,770 376 3,770 376 3,770 376 3,767 376 3,771 458 3,846 657
7.75 3,769 376 3,771 376 3,750 376 3,755 376 3,753 376 3,786 517 3,857 732
8.00 3,770 376 3,747 376 3,751 376 3,755 376 3,753 376 3,801 618 3,863 829
8.25 3,745 376 3,749 376 3,750 376 3,755 376 3,751 410 3,801 727 3,862 932
8.50 3,745 376 3,749 387 3,750 384 3,755 432 3,751 516 3,810 819 3,870 1,042
8.75 3,746 384 3,750 457 3,750 453 3,755 566 3,751 601 3,797 944 3,864 1,141
9.00 3,746 456 3,750 543 3,751 589 3,755 663 3,746 707 3,801 1,040 3,857 1,262
9.25 3,747 543 3,750 649 3,751 716 3,755 787 3,743 839 3,789 1,177 3,868 1,383
9.50 3,747 651 3,751 776 3,751 869 3,745 921 3,725 948 3,765 1,296 3,837 1,481
9.75 3,749 782 3,753 958 3,735 1,020 3,721 1,053 3,702 1,111 3,761 1,412 3,825 1,610
10.00 3,750 937 3,753 1,143 3,735 1,175 3,704 1,193 3,672 1,234 3,722 1,548 3,829 1,734
10.50 3,751 1,332 3,731 1,536 3,672 1,506 3,612 1,482 3,591 1,522 3,670 1,784 3,753 1,953
11.00 3,700 1,796 3,644 1,932 3,527 1,840 3,475 1,771 3,480 1,834 3,592 2,042 3,706 2,161
11.50 3,571 2,245 3,473 2,298 3,347 2,157 3,306 2,064 3,335 2,128 3,495 2,288 3,637 2,395
12.00 3,303 2,634 3,206 2,622 3,096 2,440 3,121 2,375 3,166 2,399 3,378 2,477 3,541 2,565
12.50 3,005 2,943 2,868 2,870 2,811 2,673 2,906 2,658 2,996 2,640 3,227 2,705 3,432 2,762
13.00 2,709 3,133 2,586 3,047 2,519 2,937 2,675 2,886 2,800 2,875 3,121 2,891 3,335 2,919
13.50 2,348 3,452 2,246 3,326 2,217 3,173 2,421 3,094 2,581 3,084 2,927 3,049 3,185 3,068
14.00 1,940 3,628 1,891 3,508 1,909 3,358 2,185 3,274 2,355 3,230 2,799 3,199 3,092 3,211
14.50 1,530 3,725 1,534 3,612 1,622 3,499 1,943 3,419 2,131 3,368 2,604 3,321 2,927 3,313
15.00 1,137 3,758 1,207 3,696 1,357 3,596 1,687 3,517 1,895 3,479 2,460 3,419 2,812 3,430
15.50 868 3,758 933 3,738 1,123 3,660 1,445 3,600 1,731 3,569 2,266 3,524 2,669 3,501
16.00 678 3,758 720 3,737 933 3,708 1,262 3,666 1,492 3,630 2,122 3,580 2,509 3,585
16.50 542 3,758 525 3,757 746 3,726 1,046 3,705 1,310 3,686 1,953 3,653 2,404 3,646
17.00 444 3,758 436 3,755 579 3,757 876 3,733 1,157 3,724 1,795 3,684 2,241 3,676
CPA (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - 589 58 - - - - - - - - - -
5.00 - - 583 58 - - - - - - - - - -
5.25 - - 583 58 - - - - - - - - - -
5.50 582 58 583 58 - - - - 591 58 587 65 - -
5.75 582 58 583 58 583 58 - - 586 58 582 74 603 86
6.00 583 58 582 58 586 58 - - 586 63 599 82 625 95
6.25 583 58 583 58 589 58 590 63 591 71 607 91 638 135
6.50 585 58 586 58 587 62 586 73 599 79 623 130 650 188
6.75 585 58 587 58 585 71 595 83 598 94 635 166 666 231
7.00 586 58 585 65 583 85 594 98 611 135 645 214 678 268
7.25 586 75 585 81 591 101 601 139 618 172 657 264 691 323
7.50 586 103 585 103 595 146 609 194 623 232 667 312 703 375
7.75 587 148 586 155 599 207 613 247 629 291 674 372 712 425
8.00 578 219 582 218 597 269 613 311 627 348 676 422 716 473
8.25 578 313 571 292 586 345 605 377 621 408 674 472 718 516
8.50 545 397 539 369 563 410 587 438 606 462 666 520 714 559
8.75 472 469 494 452 532 472 559 493 583 509 653 555 706 595
9.00 410 524 432 508 485 518 522 537 554 546 634 591 692 626
9.25 332 570 356 550 430 555 478 567 517 578 609 617 674 649
9.50 244 583 283 575 372 579 429 589 473 599 578 635 653 671
9.75 175 583 211 583 309 590 375 599 429 610 546 650 627 679
10.00 130 583 163 583 252 593 323 603 381 615 509 654 599 687
10.50 78 583 101 583 162 583 226 583 297 583 432 649 537 680
11.00 58 583 79 583 106 583 127 583 216 583 359 583 470 657
11.50 58 583 66 583 89 583 107 583 154 583 292 583 399 583
12.00 58 583 58 583 77 583 93 583 106 583 226 583 339 583
12.50 58 583 58 583 67 583 - - 94 583 166 583 281 583
13.00 58 583 58 583 - - - - 85 583 119 583 231 583
CPC (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 812 81 - - - - 813 81 821 81 - -
2.60 - - 813 81 - - - - 813 81 821 83 - -
2.70 - - 815 81 - - - - 812 81 820 90 - -
2.80 - - 816 81 - - - - 812 81 820 98 - -
2.90 801 81 817 81 - - - - 811 82 819 106 - -
3.00 801 81 807 81 - - - - 811 89 819 113 - -
3.10 801 81 807 81 - - - - 808 97 815 121 819 142
3.20 801 81 807 81 805 81 - - 805 103 813 131 812 152
3.30 801 81 807 81 807 89 - - 807 111 805 142 807 163
3.40 801 81 807 81 808 95 807 110 808 122 807 152 808 218
3.50 801 81 807 81 809 105 809 119 809 133 808 164 809 259
3.60 801 81 807 81 812 114 811 130 812 142 811 219 812 304
3.70 801 81 807 86 813 125 812 142 813 195 812 264 860 336
3.80 801 81 807 94 815 139 813 159 821 236 840 305 863 377
3.90 801 91 805 103 816 156 815 176 821 275 841 345 888 422
4.00 801 109 804 114 812 175 815 234 821 315 841 395 904 466
4.10 801 130 805 131 812 231 815 285 829 361 859 444 924 508
4.20 801 156 807 156 812 284 815 329 829 404 871 485 934 551
4.30 801 191 808 190 811 336 820 391 833 450 884 529 946 593
4.40 801 235 808 234 813 385 819 442 836 498 884 575 953 635
4.50 801 291 803 291 812 456 820 498 833 542 892 613 946 665
4.60 801 360 796 351 805 516 815 553 825 585 884 655 952 708
4.70 772 437 771 414 788 570 800 601 816 622 881 690 944 738
4.80 755 509 752 470 771 619 786 647 801 659 871 722 932 768
4.90 722 573 724 525 746 666 762 684 776 690 853 752 923 795
5.00 671 621 688 589 712 707 731 723 759 724 840 778 911 821
5.25 541 742 565 716 603 778 635 791 679 779 783 836 868 872
5.50 373 805 414 776 474 812 518 821 591 813 708 867 807 900
5.75 239 805 276 799 339 812 405 828 494 835 631 880 751 916
6.00 164 805 186 805 259 817 311 827 422 840 562 879 682 917
6.25 121 805 152 805 180 812 246 817 332 837 496 875 615 905
6.50 94 805 131 805 155 815 175 820 244 835 426 857 565 893
6.75 81 805 115 805 139 815 159 821 179 825 359 839 488 879
7.00 81 805 103 805 125 817 144 819 164 827 272 841 421 860
7.25 81 805 94 805 114 813 130 815 148 812 203 813 375 808
7.50 81 805 86 805 106 809 123 811 138 808 187 809 329 824
7.75 81 805 81 805 98 811 115 815 131 815 175 816 273 836
8.00 81 805 81 805 90 812 107 817 123 819 168 825 204 841
8.25 - - 81 805 - - - - - - - - - -
CPI (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
9.25 - - 2,596 259 - - - - 2,594 259 2,602 259 - -
9.50 2,593 259 2,597 259 2,596 259 - - 2,594 259 2,596 259 2,593 373
9.75 2,593 259 2,597 259 2,597 259 - - 2,596 259 2,597 259 2,593 409
10.00 2,593 259 2,598 259 2,597 259 - - 2,597 259 2,598 289 2,594 444
10.50 2,594 259 2,601 259 2,600 259 - - 2,600 259 2,600 385 2,597 558
11.00 2,594 259 2,596 259 2,596 259 - - 2,600 259 2,621 461 2,629 647
11.50 2,596 259 2,596 259 2,596 259 - - 2,598 315 2,618 562 2,621 766
12.00 2,597 259 2,594 259 2,594 259 - - 2,596 381 2,614 671 2,614 879
12.50 2,598 259 2,596 312 2,594 309 - - 2,594 504 2,602 796 2,653 989
13.00 2,598 259 2,598 395 2,597 417 2,597 461 2,596 607 2,597 905 2,690 1,115
13.50 2,600 300 2,600 497 2,598 530 2,600 585 2,598 732 2,638 1,045 2,750 1,223
14.00 2,590 379 2,596 641 2,596 670 2,598 710 2,601 872 2,674 1,155 2,822 1,355
14.50 2,592 478 2,596 799 2,596 812 2,597 865 2,609 1,002 2,699 1,296 2,867 1,472
15.00 2,592 602 2,594 962 2,594 958 2,602 1,020 2,614 1,153 2,735 1,412 2,902 1,578
15.50 2,592 755 2,594 1,127 2,596 1,109 2,602 1,169 2,624 1,287 2,770 1,541 2,924 1,701
16.00 2,593 932 2,590 1,292 2,594 1,254 2,602 1,324 2,626 1,443 2,765 1,663 2,944 1,814
16.50 2,585 1,127 2,577 1,449 2,584 1,395 2,597 1,473 2,612 1,564 2,781 1,766 2,922 1,897
17.00 2,568 1,319 2,554 1,593 2,565 1,536 2,582 1,638 2,598 1,707 2,755 1,888 2,919 2,020
17.50 2,541 1,506 2,513 1,727 2,525 1,699 2,537 1,772 2,565 1,828 2,733 1,989 2,903 2,104
18.00 2,440 1,682 2,425 1,846 2,451 1,847 2,471 1,908 2,503 1,948 2,702 2,077 2,874 2,181
18.50 2,359 1,838 2,343 1,948 2,363 2,000 2,400 2,033 2,451 2,056 2,660 2,182 2,838 2,276
19.00 2,227 1,973 2,229 2,094 2,271 2,126 2,308 2,146 2,364 2,151 2,601 2,253 2,808 2,348
19.50 2,082 2,093 2,096 2,225 2,139 2,231 2,209 2,241 2,283 2,241 2,566 2,331 2,779 2,416
20.00 1,975 2,161 1,939 2,331 2,010 2,331 2,100 2,335 2,193 2,312 2,493 2,399 2,731 2,471
21.00 1,690 2,405 1,638 2,463 1,702 2,471 1,858 2,471 2,005 2,439 2,380 2,505 2,640 2,592
22.00 1,348 2,515 1,344 2,548 1,408 2,554 1,610 2,550 1,799 2,532 2,225 2,604 2,520 2,656
23.00 1,000 2,596 1,046 2,573 1,121 2,576 1,372 2,582 1,594 2,589 2,086 2,652 2,421 2,742
24.00 702 2,596 784 2,588 896 2,597 1,150 2,610 1,415 2,621 1,917 2,702 2,290 2,771
25.00 506 2,596 547 2,596 696 2,608 961 2,625 1,226 2,644 1,795 2,722 2,158 2,806
26.00 377 2,596 379 2,600 532 2,610 798 2,626 1,058 2,648 1,630 2,731 2,042 2,816
27.00 291 2,596 291 2,600 436 2,608 661 2,622 912 2,644 1,500 2,723 1,897 2,812
28.00 259 2,596 259 2,602 276 2,609 516 2,618 759 2,640 1,353 2,718 1,786 2,810
29.00 259 2,596 259 2,600 259 2,605 383 2,613 647 2,629 1,228 2,699 1,667 2,787
30.00 - - 259 2,600 - - - - 542 2,624 - - - -
CRB (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 8,087 819 8,097 819 8,135 819
16.00 - - 8,085 819 8,094 819 8,134 819
16.50 - - 8,082 819 8,090 819 8,132 819
17.00 8,039 819 8,079 819 8,087 819 8,131 819
17.50 8,037 819 8,069 819 8,075 819 8,131 857
18.00 8,023 819 8,066 819 8,071 819 8,130 968
18.50 8,021 819 8,063 819 8,069 916 8,055 1,118
19.00 8,017 819 8,061 819 8,065 1,046 8,042 1,247
19.50 8,014 819 8,058 819 8,062 1,211 8,030 1,392
20.00 8,011 819 8,046 904 7,977 1,379 8,018 1,568
21.00 7,991 819 8,041 1,359 7,944 1,731 7,989 1,905
22.00 7,983 1,114 8,033 1,855 8,035 2,126 7,966 2,282
23.00 7,960 1,524 7,987 2,420 7,950 2,523 7,823 2,640
24.00 7,934 2,069 7,949 3,005 7,928 2,931 7,739 3,051
25.00 8,151 2,765 8,026 3,596 7,696 3,344 7,533 3,407
26.00 8,065 3,503 7,874 4,177 7,453 3,742 7,291 3,781
27.00 7,763 4,237 7,598 4,716 7,116 4,129 7,104 4,158
28.00 7,604 4,939 7,261 5,205 6,822 4,498 6,829 4,499
29.00 7,281 5,562 6,826 5,647 6,434 4,861 6,646 4,857
30.00 6,689 6,088 6,369 6,020 6,084 5,201 6,356 5,183
31.00 6,302 6,511 5,981 6,280 5,725 5,608 6,140 5,495
32.00 5,840 6,830 5,544 6,578 5,337 5,926 5,863 5,808
33.00 5,290 7,217 5,071 6,902 5,011 6,261 5,587 6,047
34.00 4,682 7,610 4,571 7,200 4,635 6,527 5,371 6,344
35.00 4,044 7,926 4,057 7,490 4,318 6,725 5,019 6,485
36.00 - - 3,552 7,542 3,980 6,978 4,851 6,681
37.00 - - 3,061 7,708 3,658 7,205 4,544 6,892
38.00 - - 2,600 8,055 3,360 7,295 4,249 7,051
39.00 - - 2,191 8,073 3,041 7,424 - -
40.00 - - 1,824 8,142 2,789 7,554 - -
41.00 - - 1,492 8,198 2,548 7,640 - -
42.00 - - 1,206 8,268 2,271 7,732 - -
43.00 - - 994 8,287 2,080 7,910 - -
44.00 - - 819 8,304 1,831 7,976 - -
45.00 - - 819 8,323 1,646 8,023 - -
CRC (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.20 - - 223 22 - - - - 226 30 228 39 - -
3.30 - - 223 22 - - - - 226 33 228 43 - -
3.40 - - 223 22 - - - - 226 34 227 46 - -
3.50 222 22 223 22 - - - - 224 38 226 49 - -
3.60 222 22 223 22 - - - - 224 41 226 65 - -
3.70 222 22 223 22 - - - - 222 43 222 75 - -
3.80 222 22 223 22 - - - - 222 47 223 87 222 105
3.90 222 22 222 25 223 39 - - 223 51 223 98 223 118
4.00 222 22 222 26 223 43 - - 223 66 223 106 223 129
4.10 222 22 222 29 224 47 224 66 224 79 235 118 242 140
4.20 222 22 222 31 227 53 227 78 230 91 235 129 243 151
4.30 222 25 223 34 227 69 227 90 230 103 235 142 251 163
4.40 222 29 223 37 226 83 227 102 230 117 243 152 259 175
4.50 222 34 226 42 226 94 231 117 234 129 247 164 263 183
4.60 222 39 226 46 230 111 231 129 234 140 250 174 271 195
4.70 222 47 226 51 230 125 232 142 236 154 256 186 275 206
4.80 222 58 226 67 231 139 234 154 238 166 258 194 279 214
4.90 219 70 226 82 232 152 235 167 240 176 262 204 283 223
5.00 219 86 224 95 231 166 234 179 240 188 263 214 287 231
5.25 211 130 218 135 227 194 230 203 238 211 263 231 288 248
5.50 187 166 203 171 215 215 219 222 228 228 256 247 281 264
5.75 152 195 176 199 192 226 202 231 212 239 246 256 275 273
6.00 113 211 144 214 164 231 176 238 190 243 231 263 259 277
6.25 75 215 113 222 135 231 151 239 163 244 212 264 247 280
6.50 51 222 79 222 107 231 122 238 135 244 194 264 230 279
6.75 38 222 55 222 81 230 98 236 121 242 171 260 216 277
7.00 29 222 47 222 59 226 79 234 86 236 158 258 198 271
7.25 25 222 42 222 51 227 58 230 66 236 136 251 183 266
7.50 22 222 38 222 47 227 53 231 59 232 125 247 163 262
7.75 22 222 34 222 43 224 49 224 55 234 110 242 152 256
8.00 22 222 31 222 39 223 45 223 51 223 98 243 134 250
8.25 - - 29 222 - - - - - - - - - -
8.50 - - 27 222 - - - - - - - - - -
CRG (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.20 - - 521 51 - - - - 526 61 533 79 - -
2.30 - - 522 51 - - - - 526 65 533 86 - -
2.40 - - 522 51 - - - - 526 73 533 94 - -
2.50 - - 524 51 - - - - 525 79 530 101 - -
2.60 526 51 524 51 - - - - 524 86 529 110 - -
2.70 526 51 525 51 - - - - 521 94 524 121 - -
2.80 518 51 525 54 - - - - 521 103 521 130 521 194
2.90 518 53 526 61 522 89 522 102 522 113 522 167 522 220
3.00 518 62 524 67 524 98 524 113 524 125 524 195 522 246
3.10 518 73 524 73 524 109 524 126 525 139 524 226 567 271
3.20 518 85 524 86 525 125 525 140 535 176 550 250 569 301
3.30 518 102 524 102 529 148 532 179 535 208 550 284 587 332
3.40 518 121 524 121 529 176 532 211 535 239 563 315 607 359
3.50 518 144 524 144 528 208 532 244 543 273 574 340 618 387
3.60 518 174 524 172 532 246 537 287 543 308 579 372 627 412
3.70 518 207 525 206 532 285 539 317 546 340 586 397 635 437
3.80 518 244 524 242 533 324 539 351 549 373 594 424 635 460
3.90 518 284 521 276 530 359 538 381 550 400 593 449 642 485
4.00 504 324 516 308 522 392 535 413 546 428 594 468 639 502
4.10 501 356 501 336 514 421 525 437 541 453 590 492 635 521
4.20 484 388 489 364 501 449 516 462 529 472 579 509 629 539
4.30 444 412 465 400 484 472 498 480 517 493 574 525 625 553
4.40 412 432 440 432 464 492 484 500 501 505 562 538 617 565
4.50 388 460 409 457 440 502 458 512 480 521 546 551 602 577
4.60 356 480 377 474 412 513 436 524 460 532 534 558 597 590
4.70 324 509 340 497 381 521 409 529 436 537 520 567 585 595
4.80 288 509 304 508 348 528 384 534 408 543 501 575 570 599
4.90 251 521 273 514 321 529 357 538 384 546 482 578 555 606
5.00 218 521 242 520 287 532 327 539 363 550 466 582 542 609
5.25 155 521 162 521 218 532 255 541 303 550 418 583 506 610
5.50 114 521 134 521 162 529 208 539 248 546 375 578 465 610
5.75 89 521 115 521 140 529 156 534 206 539 323 573 424 599
6.00 - - 101 521 - - - - - - - - - -
6.25 - - 90 521 - - - - - - - - - -
6.50 - - 82 521 - - - - - - - - - -
6.75 - - 75 521 - - - - - - - - - -
7.00 - - 70 521 - - - - - - - - - -
7.25 - - 65 521 - - - - - - - - - -
7.50 - - 62 521 - - - - - - - - - -
7.75 - - 58 521 - - - - - - - - - -
CRL (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.50 2,010 204 2,020 204 - - - - 2,022 204 2,033 204 2,028 223
17.00 2,009 204 2,020 204 2,020 204 - - 2,021 204 2,032 204 2,028 251
17.50 2,009 204 2,017 204 2,017 204 - - 2,018 204 2,032 207 2,030 288
18.00 2,005 204 2,016 204 2,017 204 - - 2,017 204 2,018 239 2,026 320
18.50 2,005 204 2,016 204 2,016 204 - - 2,017 228 2,014 272 2,012 355
19.00 2,004 204 2,014 204 2,016 204 - - 2,016 262 2,012 304 2,009 393
19.50 2,004 204 2,014 204 2,014 248 2,016 279 2,014 303 2,006 341 2,006 434
20.00 2,002 204 2,012 226 2,012 288 2,013 323 2,013 344 2,004 384 2,004 473
21.00 1,997 204 2,010 340 2,010 392 2,012 417 2,009 433 1,998 468 1,988 554
22.00 1,996 277 2,008 464 2,002 504 2,005 521 2,004 530 1,989 558 1,984 633
23.00 1,989 380 1,996 605 1,992 622 1,981 630 1,984 630 1,949 650 1,952 730
24.00 1,983 517 1,984 751 1,977 746 1,963 740 1,960 732 1,941 758 1,927 807
25.00 2,037 691 2,006 900 1,980 872 1,959 852 1,939 836 1,885 848 1,888 909
26.00 2,016 876 1,964 1,042 1,929 994 1,896 962 1,868 936 1,832 945 1,854 980
27.00 1,964 1,060 1,899 1,179 1,856 1,114 1,811 1,070 1,782 1,030 1,779 1,040 1,812 1,073
28.00 1,883 1,235 1,812 1,300 1,763 1,223 1,723 1,173 1,706 1,123 1,710 1,126 1,767 1,145
29.00 1,780 1,391 1,705 1,413 1,653 1,324 1,618 1,270 1,609 1,212 1,662 1,215 1,725 1,219
30.00 1,669 1,522 1,589 1,506 1,529 1,416 1,513 1,357 1,520 1,296 1,589 1,295 1,663 1,300
31.00 1,576 1,630 1,492 1,585 1,428 1,484 1,408 1,437 1,431 1,403 1,534 1,383 1,621 1,365
32.00 1,461 1,706 1,385 1,641 1,323 1,566 1,299 1,518 1,335 1,480 1,465 1,459 1,572 1,443
33.00 1,324 1,799 1,267 1,725 1,211 1,647 1,195 1,599 1,250 1,564 1,396 1,521 1,502 1,500
34.00 1,171 1,901 1,142 1,796 1,098 1,705 1,095 1,667 1,154 1,630 1,340 1,594 1,461 1,557
35.00 1,010 1,968 1,014 1,863 992 1,775 997 1,726 1,071 1,697 1,251 1,623 1,392 1,613
36.00 849 2,014 888 1,920 887 1,840 908 1,787 986 1,732 1,208 1,674 1,330 1,669
37.00 696 2,034 766 1,963 786 1,888 817 1,834 905 1,792 1,126 1,725 1,294 1,714
38.00 559 2,048 650 1,992 695 1,927 736 1,881 835 1,827 1,056 1,764 1,227 1,727
39.00 446 2,048 547 2,018 611 1,957 659 1,917 752 1,873 1,000 1,812 1,163 1,766
40.00 340 2,048 456 2,036 533 1,989 593 1,944 691 1,904 929 1,843 1,130 1,800
41.00 279 2,048 373 2,049 462 2,005 529 1,969 625 1,943 875 1,855 1,069 1,859
CSA (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.25 6,513 649 6,493 649 - - - - 6,507 649 6,490 649 - -
7.50 6,515 649 6,493 649 - - - - 6,528 649 6,560 649 - -
7.75 6,518 649 6,491 649 6,501 649 - - 6,491 649 6,506 666 6,513 798
8.00 6,520 649 6,491 649 6,493 649 6,514 649 6,518 649 6,539 743 6,538 875
8.25 6,473 649 6,501 649 6,507 649 6,495 649 6,524 649 6,586 823 6,612 948
8.50 6,474 649 6,509 649 6,522 649 6,515 649 6,502 649 6,497 895 6,503 1,263
8.75 6,475 649 6,517 649 6,507 649 6,523 649 6,546 716 6,572 996 6,591 1,522
9.00 6,475 743 6,491 751 6,499 743 6,490 734 6,507 800 6,612 1,306 6,653 1,787
9.25 6,477 900 6,491 905 6,499 895 6,510 880 6,564 879 6,651 1,606 6,703 2,020
9.50 6,478 1,095 6,491 1,095 6,514 1,077 6,534 1,060 6,544 1,044 6,675 1,873 6,797 2,386
9.75 6,479 1,341 6,491 1,332 6,515 1,310 6,513 1,290 6,584 1,272 6,737 2,243 6,862 2,670
10.00 6,481 1,641 6,491 1,626 6,510 1,602 6,554 1,582 6,607 1,622 6,783 2,565 6,914 3,093
10.50 6,550 2,432 6,574 2,420 6,524 2,415 6,579 2,391 6,644 2,376 6,846 3,364 7,033 3,834
11.00 6,555 3,412 6,487 3,392 6,491 3,352 6,548 3,293 6,634 3,233 6,858 4,156 7,054 4,563
11.50 6,494 4,410 6,361 4,310 6,338 4,190 6,415 4,111 6,511 4,068 6,777 4,897 7,007 5,192
12.00 6,078 5,268 5,858 5,048 5,941 4,889 6,075 4,851 6,203 4,938 6,578 5,490 6,834 5,745
12.50 5,171 6,096 4,991 5,693 5,209 5,605 5,470 5,621 5,691 5,659 6,205 5,970 6,530 6,197
13.00 4,294 6,429 4,242 6,183 4,275 6,160 4,690 6,108 5,023 6,137 5,733 6,322 6,119 6,536
13.50 3,306 6,429 3,372 6,301 3,427 6,338 3,831 6,353 4,277 6,390 5,161 6,564 5,617 6,715
14.00 2,421 6,495 2,501 6,495 2,641 6,495 3,017 6,495 3,513 6,495 4,524 6,729 5,117 6,906
14.50 1,759 6,495 1,828 6,495 1,979 6,495 2,214 6,495 2,787 6,495 3,940 6,794 4,588 6,974
15.00 1,307 6,495 1,367 6,495 1,417 6,495 1,742 6,495 2,126 6,495 3,330 6,797 4,000 6,970
15.50 1,002 6,495 1,056 6,495 1,093 6,495 1,274 6,495 1,705 6,495 2,835 6,773 3,505 6,953
16.00 794 6,495 840 6,495 934 6,495 1,109 6,495 1,264 6,495 2,284 6,495 3,047 6,904
16.50 649 6,495 688 6,495 824 6,495 981 6,495 1,122 6,495 1,955 6,495 2,685 6,495
17.00 649 6,495 649 6,495 738 6,495 880 6,495 1,009 6,495 1,621 6,495 2,258 6,495
17.50 649 6,495 649 6,495 668 6,495 799 6,495 917 6,495 1,230 6,495 1,957 6,495
18.00 649 6,495 649 6,495 649 6,495 732 6,495 841 6,495 1,126 6,495 1,359 6,495
18.50 649 6,495 649 6,495 649 6,495 676 6,495 778 6,495 1,045 6,495 1,248 6,495
19.00 - - 649 6,495 - - - - 724 6,495 - - - -
19.50 - - 649 6,495 - - - - - - - - - -
CSE (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - 1,417 142 - - - - - - - - - -
16.50 - - 1,419 142 - - - - - - - - - -
17.00 - - 1,420 142 - - - - 1,419 142 - - - -
17.50 - - 1,417 142 - - - - 1,417 142 1,419 142 - -
18.00 - - 1,416 142 - - - - 1,416 142 1,415 142 - -
18.50 - - 1,419 142 - - - - 1,417 142 1,416 142 - -
19.00 - - 1,420 142 - - - - 1,419 142 1,420 142 - -
19.50 - - 1,417 142 - - - - 1,417 142 1,419 142 - -
20.00 1,416 142 1,416 142 - - - - 1,416 142 1,415 142 1,433 179
21.00 1,416 142 1,420 142 1,417 142 - - 1,420 142 1,420 152 1,440 230
22.00 1,416 142 1,416 142 1,416 142 - - 1,416 142 1,415 203 1,436 300
23.00 1,417 142 1,420 142 1,417 142 1,419 142 1,420 142 1,421 268 1,448 395
24.00 1,419 142 1,416 142 1,416 142 1,416 142 1,416 192 1,413 359 1,440 478
25.00 1,416 142 1,417 142 1,417 142 1,419 200 1,420 276 1,424 452 1,455 574
26.00 1,416 142 1,416 143 1,416 204 1,416 291 1,416 369 1,413 549 1,451 683
27.00 1,416 142 1,419 224 1,419 296 1,419 402 1,420 480 1,427 663 1,460 783
28.00 1,417 142 1,416 344 1,416 414 1,421 521 1,425 598 1,441 774 1,508 892
29.00 1,419 178 1,420 474 1,421 554 1,424 647 1,427 726 1,459 881 1,541 981
30.00 1,415 263 1,419 614 1,423 688 1,425 775 1,436 844 1,484 988 1,599 1,094
31.00 1,415 391 1,415 755 1,420 829 1,425 900 1,443 956 1,502 1,079 1,618 1,173
32.00 1,412 565 1,401 889 1,407 965 1,417 1,025 1,439 1,073 1,508 1,183 1,622 1,266
33.00 1,384 747 1,361 1,044 1,377 1,093 1,389 1,134 1,413 1,170 1,497 1,266 1,613 1,337
34.00 1,327 917 1,308 1,170 1,326 1,200 1,345 1,232 1,364 1,247 1,474 1,336 1,593 1,407
35.00 1,195 1,057 1,216 1,266 1,240 1,284 1,272 1,304 1,300 1,318 1,417 1,401 1,554 1,463
36.00 1,064 1,153 1,103 1,332 1,137 1,349 1,179 1,363 1,222 1,383 1,373 1,456 1,513 1,516
37.00 932 1,263 969 1,388 1,013 1,391 1,065 1,407 1,115 1,411 1,294 1,480 1,463 1,546
38.00 776 1,332 828 1,417 876 1,420 942 1,432 1,018 1,447 1,231 1,513 1,400 1,568
39.00 610 1,405 679 1,413 734 1,425 829 1,441 911 1,461 1,153 1,525 1,349 1,592
40.00 454 1,419 545 1,420 607 1,435 707 1,452 805 1,470 1,074 1,538 1,284 1,598
41.00 315 1,419 422 1,423 492 1,437 599 1,455 711 1,473 1,012 1,541 1,227 1,599
42.00 231 1,419 324 1,424 385 1,437 508 1,455 621 1,473 923 1,537 1,162 1,598
43.00 174 1,419 242 1,424 308 1,437 412 1,451 534 1,468 860 1,530 1,082 1,586
44.00 142 1,419 170 1,424 224 1,433 355 1,447 461 1,461 776 1,518 1,022 1,574
45.00 142 1,419 142 1,421 175 1,432 288 1,444 395 1,456 714 1,508 962 1,560
CSP (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 1,250 125 - - - - 1,250 125 - - - -
4.30 - - 1,250 125 - - - - 1,250 125 - - - -
4.40 1,248 125 1,250 125 1,250 125 - - 1,250 125 1,258 182 1,278 248
4.50 1,248 125 1,250 125 1,250 125 - - 1,250 125 1,256 208 1,274 269
4.60 1,248 125 1,250 125 1,250 125 - - 1,250 125 1,259 235 1,275 301
4.70 1,248 125 1,250 125 1,250 125 1,251 125 1,250 142 1,260 260 1,276 339
4.80 1,248 125 1,250 126 1,250 125 1,251 125 1,250 171 1,258 283 1,272 361
4.90 1,250 125 1,251 142 1,251 140 1,252 164 1,250 208 1,252 309 1,267 388
5.00 1,250 133 1,251 160 1,251 182 1,252 195 1,243 235 1,254 345 1,270 425
5.25 1,250 183 1,251 222 1,251 256 1,243 272 1,228 327 1,240 428 1,251 486
5.50 1,251 259 1,252 340 1,236 355 1,230 364 1,203 421 1,215 506 1,244 567
5.75 1,200 375 1,206 462 1,182 462 1,173 465 1,169 516 1,191 583 1,227 643
6.00 1,195 535 1,162 599 1,137 577 1,121 575 1,127 613 1,163 670 1,194 710
6.25 1,141 704 1,103 728 1,073 687 1,061 684 1,075 706 1,125 754 1,171 782
6.50 1,049 864 996 841 981 792 988 790 1,013 790 1,081 817 1,130 845
6.75 954 984 895 934 881 896 909 887 940 868 1,029 888 1,095 901
7.00 837 1,056 784 1,022 778 985 827 972 871 952 977 956 1,054 966
7.25 694 1,157 661 1,095 672 1,067 738 1,044 799 1,018 923 1,012 1,009 1,012
7.50 537 1,202 538 1,154 566 1,118 651 1,095 724 1,071 849 1,061 969 1,065
7.75 392 1,252 424 1,198 472 1,171 563 1,145 643 1,119 808 1,107 911 1,095
8.00 296 1,252 324 1,228 387 1,207 484 1,185 573 1,154 732 1,137 873 1,137
8.25 231 1,252 250 1,243 313 1,220 417 1,204 513 1,187 691 1,173 804 1,157
8.50 186 1,252 179 1,243 239 1,244 352 1,226 452 1,206 621 1,194 776 1,193
8.75 152 1,252 150 1,262 187 1,244 287 1,235 387 1,222 587 1,215 719 1,207
9.00 130 1,252 129 1,260 133 1,259 254 1,246 337 1,240 529 1,232 676 1,223
9.25 - - 125 1,259 - - - - 279 1,250 484 1,240 - -
9.50 - - 125 1,258 - - - - 236 1,250 437 1,250 - -
CTB (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 327 31 - - - - 327 34 - - - -
2.60 - - 327 31 - - - - 327 37 327 49 - -
2.70 - - 328 31 - - - - 328 41 327 53 - -
2.80 - - 328 31 - - - - 328 43 328 57 - -
2.90 323 31 329 31 - - - - 328 47 328 61 - -
3.00 323 31 329 31 - - - - 329 51 328 66 - -
3.10 323 31 331 34 - - - - 329 55 329 71 - -
3.20 323 31 325 37 327 46 - - 331 61 332 77 341 91
3.30 323 31 325 39 327 51 - - 331 66 332 85 341 99
3.40 323 31 325 45 327 57 - - 331 73 332 93 341 129
3.50 323 31 325 49 327 62 - - 331 81 333 122 340 152
3.60 323 31 325 55 327 70 328 81 331 89 333 144 340 174
3.70 323 31 325 63 327 78 328 89 331 117 344 166 357 202
3.80 323 31 325 71 327 89 327 101 329 140 333 186 339 220
3.90 323 37 325 83 325 101 327 133 329 168 332 214 339 248
4.00 323 43 325 101 325 133 325 159 329 192 331 235 339 267
4.10 323 54 325 130 325 162 325 190 328 219 329 260 363 291
4.20 323 66 324 162 323 195 323 219 327 240 325 281 363 309
4.30 323 83 324 199 324 227 324 248 336 264 345 301 384 331
4.40 323 107 328 234 329 258 332 272 340 284 359 320 393 347
4.50 323 138 327 266 329 283 332 295 341 304 363 337 402 360
4.60 317 176 321 288 324 303 331 315 340 317 368 351 405 375
4.70 309 208 313 308 316 320 324 328 333 331 364 360 402 385
4.80 288 236 299 319 304 332 311 337 321 339 359 372 399 392
4.90 255 256 277 327 284 336 293 344 309 348 349 376 392 400
5.00 224 284 252 329 259 336 273 347 291 352 335 381 379 402
5.25 148 316 171 328 180 336 200 345 236 355 289 381 349 405
5.50 87 324 103 327 114 327 146 341 183 351 247 371 315 397
5.75 57 324 81 325 91 325 102 328 135 345 214 363 275 376
6.00 45 324 67 327 77 329 87 332 98 332 175 345 242 356
6.25 37 324 57 327 67 331 77 333 87 335 144 347 207 357
6.50 31 324 50 327 61 331 70 335 81 336 107 348 162 359
6.75 31 324 46 328 55 332 63 335 73 337 101 349 123 360
7.00 31 324 41 331 50 331 59 331 67 331 93 331 115 331
CTC (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - 587 58 - - - - 594 58 - - - -
2.50 - - 587 58 - - - - 594 58 605 63 - -
2.60 - - 587 58 - - - - 594 58 605 70 - -
2.70 - - 587 58 - - - - 594 59 606 77 - -
2.80 - - 587 58 - - - - 594 66 606 82 - -
2.90 - - 587 58 - - - - 594 71 607 87 - -
3.00 583 58 587 58 - - - - 594 77 609 95 629 110
3.10 583 58 587 58 - - - - 594 82 610 105 638 152
3.20 583 58 587 59 590 71 - - 594 91 610 114 653 184
3.30 583 58 587 65 590 81 591 93 594 102 611 158 658 218
3.40 583 58 587 74 590 91 591 102 594 113 631 194 668 247
3.50 583 63 587 83 590 102 591 117 594 154 642 238 672 287
3.60 583 77 587 97 589 117 591 159 594 194 649 268 678 323
3.70 583 94 587 118 589 133 591 195 605 230 650 305 683 356
3.80 583 119 587 150 589 184 595 236 609 271 654 344 680 393
3.90 583 151 587 200 589 230 595 284 609 313 647 379 687 426
4.00 583 199 581 252 587 284 590 332 603 357 651 421 682 460
4.10 569 260 562 307 571 341 578 373 594 396 638 449 682 488
4.20 553 331 549 361 551 393 562 420 579 440 634 485 674 518
4.30 521 395 517 417 526 442 541 457 562 470 618 512 663 546
4.40 473 450 470 468 490 484 510 489 535 502 605 539 657 567
4.50 425 482 421 509 452 522 482 518 513 532 590 565 642 591
4.60 371 546 365 541 408 549 450 543 486 553 567 582 627 606
4.70 311 566 305 554 360 566 414 563 450 570 551 601 614 623
4.80 248 589 250 573 317 575 381 581 424 585 520 609 593 638
4.90 196 589 200 583 271 587 343 590 388 597 505 623 573 643
5.00 158 589 152 590 234 593 308 597 353 602 472 627 559 655
5.25 102 589 111 590 174 595 222 601 283 607 408 634 504 659
5.50 73 589 91 590 117 595 171 599 215 603 343 626 440 655
5.75 58 589 79 605 101 595 117 599 131 603 288 615 387 642
6.00 58 589 69 602 87 602 103 602 118 602 227 614 328 625
6.25 58 589 62 601 81 601 94 601 106 599 182 598 285 599
6.50 58 589 58 599 75 599 87 599 98 598 127 595 227 597
6.75 58 589 58 598 67 598 79 598 90 597 119 594 187 595
7.00 58 589 58 597 63 595 73 595 82 595 113 593 136 594
CTS (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.25 1,391 139 1,396 139 1,393 139 - - 1,396 139 1,399 200 1,408 277
8.50 1,391 139 1,399 139 1,395 139 - - 1,396 139 1,399 239 1,408 313
8.75 1,391 139 1,400 139 1,395 139 - - 1,395 163 1,400 269 1,415 356
9.00 1,391 139 1,392 139 1,396 140 1,396 174 1,396 202 1,400 313 1,417 393
9.25 1,391 139 1,392 139 1,397 187 1,393 219 1,395 244 1,400 356 1,415 432
9.50 1,392 140 1,393 142 1,392 231 1,393 262 1,395 291 1,401 400 1,420 480
9.75 1,392 167 1,388 168 1,393 284 1,391 309 1,392 335 1,396 442 1,416 520
10.00 1,392 200 1,389 200 1,389 337 1,388 356 1,385 388 1,396 494 1,404 565
10.50 1,393 292 1,379 324 1,380 450 1,376 457 1,372 494 1,375 587 1,395 649
11.00 1,395 425 1,351 449 1,356 571 1,351 562 1,345 598 1,349 680 1,379 740
11.50 1,331 603 1,302 585 1,296 691 1,296 671 1,306 707 1,314 766 1,343 808
12.00 1,307 782 1,251 718 1,243 803 1,239 792 1,248 815 1,264 864 1,315 896
12.50 1,207 941 1,161 844 1,170 907 1,163 907 1,173 913 1,219 944 1,275 962
13.00 1,114 1,069 1,054 953 1,071 1,017 1,071 1,009 1,086 1,005 1,159 1,016 1,232 1,034
13.50 1,004 1,161 931 1,041 958 1,114 977 1,099 1,004 1,078 1,102 1,087 1,193 1,094
14.00 864 1,255 821 1,117 836 1,191 876 1,174 920 1,150 1,044 1,146 1,137 1,150
14.50 704 1,311 710 1,195 714 1,258 771 1,231 829 1,211 969 1,199 1,091 1,198
15.00 545 1,383 598 1,287 602 1,292 666 1,271 740 1,254 919 1,243 1,029 1,239
15.50 395 1,396 493 1,335 502 1,330 578 1,306 657 1,294 839 1,282 986 1,279
16.00 296 1,396 392 1,361 412 1,352 497 1,332 575 1,323 790 1,310 917 1,306
16.50 228 1,396 315 1,383 328 1,367 412 1,356 509 1,348 712 1,337 881 1,337
17.00 182 1,396 242 1,396 263 1,377 359 1,368 440 1,363 658 1,355 815 1,351
17.50 148 1,396 158 1,396 199 1,387 283 1,380 384 1,373 599 1,369 766 1,373
18.00 139 1,396 139 1,396 154 1,391 230 1,388 328 1,381 543 1,381 716 1,383
18.50 139 1,396 139 1,396 - - - - 268 1,387 490 1,389 659 1,392
19.00 139 1,396 139 1,396 - - - - 243 1,393 442 1,395 622 1,400
19.50 139 1,396 139 1,396 - - - - 191 1,395 401 1,397 571 1,403
20.00 139 1,396 139 1,396 - - - - 162 1,396 359 1,400 - -
21.00 - - 139 1,396 - - - - 139 1,397 287 1,400 - -
22.00 - - 139 1,396 - - - - 139 1,397 230 1,400 - -
23.00 - - 139 1,396 - - - - 139 1,397 - - - -
DFM (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.90 883 109 873 111 871 110 - - 873 109 875 106 879 103
1.95 884 121 873 123 871 122 869 121 875 121 875 118 877 139
2.00 884 134 875 135 872 134 871 133 869 133 872 129 877 166
2.10 884 166 876 166 872 164 871 163 869 162 869 171 873 211
2.20 884 206 877 206 873 204 863 202 864 211 865 219 868 247
2.30 885 256 879 255 863 252 863 256 856 259 857 260 863 289
2.40 885 317 860 315 851 313 845 312 841 311 847 304 852 336
2.50 861 389 860 383 839 376 835 368 825 363 832 348 840 379
2.60 861 468 843 452 824 437 813 424 808 413 815 396 825 422
2.70 839 547 811 524 790 500 779 484 783 469 794 444 808 462
2.80 815 611 764 579 754 563 748 539 752 516 771 490 791 508
2.90 750 675 707 627 708 611 707 587 718 563 746 535 770 542
3.00 703 723 672 675 655 651 667 627 679 603 716 578 747 585
3.10 655 748 626 707 610 683 619 667 637 635 686 619 723 613
3.20 599 798 574 743 562 715 570 691 594 668 653 655 698 651
3.30 529 823 517 783 516 755 520 726 550 712 618 694 668 678
3.40 460 875 461 824 465 791 469 756 504 740 583 720 641 707
3.50 391 875 405 848 416 809 426 784 462 776 551 754 611 731
3.60 333 875 351 875 369 828 384 815 418 791 520 774 582 755
3.70 285 875 293 875 325 849 337 832 373 820 480 796 554 774
3.80 247 875 255 875 279 875 296 851 324 835 445 808 526 792
3.90 216 875 223 875 228 875 255 875 287 851 408 829 497 809
4.00 191 875 198 875 203 875 - - 250 852 380 841 476 820
4.10 171 875 178 875 182 875 - - 214 875 352 855 445 839
4.20 154 875 160 875 164 875 - - 170 875 324 856 422 848
4.30 139 875 146 875 - - - - 154 875 295 875 389 859
4.40 127 875 134 875 - - - - 142 875 264 875 365 860
4.50 118 875 125 875 - - - - 131 875 231 875 341 875
4.60 109 875 115 875 - - - - 122 875 191 875 315 875
4.70 - - 107 875 - - - - 117 875 142 875 - -
4.80 - - 101 875 - - - - 111 875 135 875 - -
4.90 - - 95 875 - - - - 107 875 130 875 - -
5.00 - - 90 875 - - - - - - - - - -
EVG (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 85 11 85 18 86 23 86 26 87 29 110 35 115 39
0.10 85 29 86 42 106 50 113 57 118 62 133 73 140 75
0.15 85 62 99 73 113 79 123 87 130 89 147 98 156 101
0.20 63 85 86 91 109 97 122 99 131 106 152 110 164 122
0.25 54 85 78 93 95 103 115 107 126 114 155 126 170 131
0.30 49 85 73 85 90 103 103 111 114 118 154 129 172 133
0.35 45 85 69 85 86 85 99 111 110 118 148 134 171 140
0.40 42 85 66 85 83 85 97 85 107 85 135 134 167 146
0.45 41 85 63 85 82 85 94 85 105 85 133 135 154 147
0.50 39 85 62 85 79 85 93 85 103 85 131 135 152 147
0.55 38 85 61 85 78 85 91 85 102 85 130 135 151 147
0.60 37 85 59 85 77 85 90 85 101 85 129 85 150 147
0.65 - - 59 85 - - - - 99 85 127 85 - -
0.70 - - 58 85 - - - - 98 85 126 85 - -
0.75 - - 57 85 - - - - 97 85 - - - -
0.80 - - 57 85 - - - - 97 85 - - - -
0.85 - - 55 85 - - - - 95 85 - - - -
0.90 - - 55 85 - - - - 95 85 - - - -
0.95 - - 55 85 - - - - 94 85 - - - -
1.00 - - 54 85 - - - - 94 85 - - - -
1.05 - - 54 85 - - - - 93 85 - - - -
1.10 - - 54 85 - - - - 93 85 - - - -
1.15 - - 53 85 - - - - 93 85 - - - -
1.20 - - 53 85 - - - - 91 85 - - - -
1.25 - - 53 85 - - - - 91 85 - - - -
1.30 - - 53 85 - - - - - - - - - -
1.35 - - 51 85 - - - - - - - - - -
1.40 - - 51 85 - - - - - - - - - -
1.45 - - 51 85 - - - - - - - - - -
1.50 - - 51 85 - - - - - - - - - -
1.55 - - 51 85 - - - - - - - - - -
1.60 - - 51 85 - - - - - - - - - -
1.65 - - 50 85 - - - - - - - - - -
1.70 - - 50 85 - - - - - - - - - -
1.75 - - 50 85 - - - - - - - - - -
1.80 - - 50 85 - - - - - - - - - -
1.85 - - 50 85 - - - - - - - - - -
1.90 - - 50 85 - - - - - - - - - -
1.95 - - 50 85 - - - - - - - - - -
2.00 - - 49 85 - - - - - - - - - -
2.10 - - 49 85 - - - - - - - - - -
2.20 - - 49 85 - - - - - - - - - -
2.30 - - 49 85 - - - - - - - - - -
2.40 - - 49 85 - - - - - - - - - -
2.50 - - 49 85 - - - - - - - - - -
2.60 - - 47 85 - - - - - - - - - -
2.70 - - 47 85 - - - - - - - - - -
2.80 - - 47 85 - - - - - - - - - -
2.90 - - 47 85 - - - - - - - - - -
3.00 - - 47 85 - - - - - - - - - -
3.10 - - 47 85 - - - - - - - - - -
3.20 - - 47 85 - - - - - - - - - -
GAC (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.10 1,453 143 1,423 143 1,424 143 - - 1,429 143 1,433 143 1,440 202
2.20 1,455 143 1,423 148 1,423 148 - - 1,429 146 1,433 159 1,440 260
2.30 1,455 144 1,423 180 1,423 179 1,423 178 1,428 176 1,433 232 1,439 315
2.40 1,456 174 1,423 220 1,423 219 1,424 218 1,428 215 1,433 321 1,441 387
2.50 1,457 214 1,423 273 1,423 269 1,424 267 1,428 291 1,425 379 1,427 442
2.60 1,457 267 1,423 340 1,424 336 1,423 355 1,427 377 1,408 456 1,416 516
2.70 1,412 335 1,423 430 1,424 440 1,423 452 1,405 456 1,389 528 1,404 591
2.80 1,412 425 1,423 547 1,424 545 1,423 541 1,384 534 1,363 606 1,380 653
2.90 1,412 542 1,423 679 1,392 654 1,371 637 1,341 619 1,332 688 1,363 735
3.00 1,411 684 1,387 803 1,335 754 1,302 731 1,291 708 1,295 756 1,330 792
3.10 1,368 828 1,319 912 1,298 855 1,251 828 1,235 798 1,260 841 1,299 868
3.20 1,287 956 1,250 1,006 1,198 945 1,173 903 1,158 883 1,214 907 1,267 924
3.30 1,173 1,052 1,145 1,085 1,098 1,022 1,090 992 1,097 961 1,165 974 1,222 989
3.40 1,093 1,131 1,067 1,147 1,021 1,099 996 1,071 1,029 1,041 1,119 1,030 1,189 1,038
3.50 998 1,195 974 1,203 931 1,159 911 1,155 952 1,106 1,060 1,097 1,143 1,099
3.60 889 1,254 857 1,291 820 1,254 819 1,210 877 1,162 1,013 1,143 1,098 1,149
3.70 755 1,336 744 1,328 723 1,310 731 1,256 811 1,223 949 1,193 1,062 1,189
3.80 626 1,381 633 1,363 623 1,340 655 1,303 735 1,258 899 1,236 997 1,231
3.90 516 1,433 529 1,395 526 1,371 577 1,351 659 1,302 840 1,270 966 1,263
4.00 429 1,433 421 1,431 437 1,399 502 1,379 595 1,341 784 1,315 912 1,298
4.10 364 1,433 355 1,429 341 1,400 408 1,404 530 1,363 732 1,333 856 1,330
4.20 312 1,433 303 1,429 295 1,429 339 1,404 486 1,385 671 1,367 815 1,345
4.30 272 1,433 266 1,428 260 1,428 264 1,429 420 1,405 630 1,381 771 1,369
4.40 240 1,433 236 1,428 - - - - 365 1,407 587 1,399 724 1,387
4.50 - - 212 1,427 - - - - 300 1,428 513 1,401 - -
4.60 - - 192 1,427 - - - - 212 1,428 470 1,415 - -
4.70 - - 175 1,425 - - - - 203 1,427 - - - -
4.80 - - 160 1,425 - - - - 192 1,427 - - - -
4.90 - - 150 1,425 - - - - 183 1,427 - - - -
5.00 - - 143 1,424 - - - - 172 1,427 - - - -
5.25 - - 143 1,424 - - - - 162 1,427 - - - -
5.50 - - 143 1,461 - - - - - - - - - -
5.75 - - 143 1,457 - - - - - - - - - -
6.00 - - 143 1,453 - - - - - - - - - -
6.25 - - 143 1,451 - - - - - - - - - -
6.50 - - 143 1,447 - - - - - - - - - -
6.75 - - 143 1,443 - - - - - - - - - -
7.00 - - 143 1,440 - - - - - - - - - -
7.25 - - 143 1,437 - - - - - - - - - -
GAH (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - 4,092 408 - - - - 4,093 408 - - - -
4.10 - - 4,095 408 - - - - 4,096 408 - - - -
4.20 - - 4,096 408 - - - - 4,097 408 - - - -
4.30 - - 4,099 408 - - - - 4,100 408 - - - -
4.40 - - 4,100 408 - - - - 4,101 408 - - - -
4.50 - - 4,103 408 - - - - 4,104 408 - - - -
4.60 - - 4,104 408 - - - - 4,105 408 - - - -
4.70 - - 4,107 408 - - - - 4,108 408 - - - -
4.80 - - 4,109 408 - - - - 4,109 408 - - - -
4.90 - - 4,111 408 - - - - 4,112 408 - - - -
5.00 4,071 408 4,113 408 - - - - 4,115 408 4,107 408 - -
5.25 4,072 408 4,117 408 - - - - 4,119 408 4,112 408 - -
5.50 4,073 408 4,123 408 - - - - 4,124 408 4,088 408 - -
5.75 4,077 408 4,128 408 - - - - 4,129 408 4,121 408 - -
6.00 4,080 408 4,133 408 - - - - 4,134 408 4,123 433 4,249 698
6.25 4,083 408 4,138 408 - - - - 4,080 408 4,164 578 4,273 836
6.50 4,085 408 4,144 408 4,076 408 - - 4,079 420 4,194 720 4,301 1,012
6.75 4,088 408 4,081 408 4,081 408 - - 4,084 524 4,202 840 4,325 1,110
7.00 4,091 408 4,087 408 4,087 408 - - 4,097 663 4,225 1,006 4,343 1,316
7.25 4,095 408 4,092 408 4,092 408 4,075 577 4,103 803 4,214 1,178 4,359 1,443
7.50 4,097 408 4,097 408 4,097 521 4,075 780 4,105 990 4,224 1,339 4,331 1,658
7.75 4,100 408 4,061 425 4,069 634 4,071 931 4,097 1,169 4,233 1,544 4,350 1,794
8.00 4,103 434 4,061 666 4,056 857 4,044 1,113 4,060 1,348 4,192 1,691 4,358 1,953
8.25 4,052 558 4,039 852 4,041 1,067 4,031 1,336 4,045 1,545 4,194 1,889 4,305 2,134
8.50 4,052 728 4,016 1,102 3,995 1,306 3,996 1,540 3,982 1,725 4,148 2,068 4,307 2,282
8.75 4,052 968 3,942 1,361 3,942 1,537 3,903 1,790 3,934 1,931 4,116 2,219 4,295 2,452
9.00 4,009 1,318 3,866 1,627 3,857 1,796 3,831 1,975 3,850 2,137 4,069 2,421 4,201 2,608
9.25 3,964 1,706 3,698 1,899 3,765 2,061 3,754 2,221 3,773 2,324 3,978 2,578 4,222 2,766
9.50 3,835 2,106 3,641 2,163 3,600 2,307 3,626 2,431 3,669 2,534 3,958 2,749 4,154 2,895
9.75 3,567 2,456 3,447 2,432 3,430 2,538 3,480 2,628 3,565 2,699 3,853 2,902 4,055 3,052
10.00 3,230 2,791 3,176 2,707 3,281 2,790 3,358 2,852 3,447 2,878 3,798 3,052 4,068 3,195
10.50 2,719 3,230 2,661 3,198 2,834 3,169 3,028 3,181 3,211 3,169 3,588 3,322 3,868 3,416
11.00 2,076 3,720 2,090 3,563 2,405 3,467 2,695 3,455 2,943 3,435 3,390 3,532 3,738 3,585
11.50 1,393 3,872 1,592 3,741 1,996 3,681 2,350 3,654 2,644 3,640 3,152 3,700 3,545 3,811
12.00 833 4,077 1,138 3,914 1,586 3,880 2,024 3,825 2,327 3,786 2,963 3,888 3,378 3,890
12.50 569 4,077 821 4,013 1,263 3,904 1,702 3,891 2,030 3,934 2,699 3,930 3,170 4,043
13.00 417 3,978 581 3,955 970 3,952 1,399 3,935 1,800 3,987 2,443 4,039 2,988 4,085
13.50 408 3,983 429 3,999 703 4,000 1,158 4,004 1,553 4,045 2,257 4,068 2,771 4,170
14.00 408 3,987 408 4,020 581 4,020 941 4,020 1,280 4,056 1,965 4,128 2,566 4,193
14.50 408 3,991 408 4,037 449 4,045 755 4,056 1,101 4,057 1,824 4,142 2,408 4,229
15.00 - - 408 4,036 - - - - 893 4,084 - - - -
15.50 - - 408 4,057 - - - - 746 4,087 - - - -
16.00 - - 408 4,057 - - - - 625 4,089 - - - -
16.50 - - 408 4,057 - - - - 532 4,096 - - - -
17.00 - - 408 4,068 - - - - 412 4,101 - - - -
17.50 - - 408 4,065 - - - - 408 4,100 - - - -
18.00 - - 408 4,064 - - - - 408 4,101 - - - -
GHL (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.60 2,726 272 2,731 272 - - - - 2,730 272 2,729 272 - -
4.70 2,726 272 2,731 272 - - - - 2,730 272 2,729 272 - -
4.80 2,726 272 2,731 272 - - - - 2,730 272 2,730 305 - -
4.90 2,726 272 2,733 272 - - - - 2,731 272 2,730 345 - -
5.00 2,726 272 2,733 272 - - - - 2,731 272 2,731 373 - -
5.25 2,727 272 2,734 272 - - - - 2,733 272 2,733 476 - -
5.50 2,729 272 2,737 272 2,737 272 - - 2,734 341 2,735 538 2,798 699
5.75 2,729 272 2,738 324 2,738 321 - - 2,737 425 2,735 647 2,804 787
6.00 2,730 292 2,739 397 2,739 393 - - 2,723 509 2,743 735 2,816 885
6.25 2,731 359 2,741 488 2,741 514 2,723 578 2,723 617 2,738 841 2,827 985
6.50 2,733 442 2,721 598 2,722 635 2,723 688 2,718 719 2,753 938 2,798 1,069
6.75 2,734 547 2,721 750 2,722 772 2,713 800 2,710 829 2,731 1,042 2,810 1,178
7.00 2,735 671 2,722 905 2,723 912 2,705 913 2,689 946 2,717 1,151 2,789 1,258
7.25 2,737 821 2,722 1,067 2,710 1,052 2,683 1,029 2,665 1,066 2,702 1,236 2,759 1,351
7.50 2,714 996 2,706 1,227 2,694 1,190 2,648 1,142 2,626 1,193 2,663 1,351 2,766 1,457
7.75 2,714 1,182 2,689 1,384 2,666 1,326 2,596 1,255 2,580 1,304 2,645 1,449 2,730 1,526
8.00 2,674 1,371 2,638 1,530 2,614 1,457 2,533 1,371 2,525 1,421 2,605 1,530 2,693 1,609
8.25 2,633 1,554 2,633 1,678 2,558 1,584 2,484 1,493 2,464 1,536 2,568 1,645 2,682 1,709
8.50 2,537 1,722 2,496 1,803 2,443 1,698 2,399 1,613 2,401 1,639 2,524 1,718 2,645 1,775
8.75 2,440 1,881 2,391 1,913 2,342 1,798 2,303 1,723 2,320 1,747 2,484 1,798 2,608 1,843
9.00 2,307 2,017 2,258 2,009 2,213 1,907 2,217 1,826 2,266 1,850 2,436 1,896 2,569 1,931
9.25 2,198 2,129 2,116 2,088 2,084 1,988 2,114 1,925 2,170 1,935 2,374 1,960 2,533 1,992
9.50 2,088 2,217 2,006 2,167 1,940 2,112 2,020 2,020 2,113 2,036 2,334 2,024 2,496 2,054
9.75 1,961 2,288 1,884 2,263 1,823 2,205 1,923 2,093 2,022 2,096 2,280 2,108 2,460 2,117
10.00 1,820 2,387 1,748 2,354 1,667 2,288 1,818 2,182 1,933 2,186 2,195 2,163 2,391 2,171
10.50 1,500 2,602 1,466 2,523 1,417 2,449 1,630 2,350 1,774 2,302 2,114 2,280 2,320 2,282
11.00 1,171 2,703 1,179 2,618 1,181 2,553 1,451 2,451 1,614 2,417 1,960 2,378 2,209 2,362
11.50 857 2,730 915 2,667 964 2,629 1,264 2,528 1,439 2,503 1,859 2,449 2,121 2,456
12.00 645 2,730 694 2,699 778 2,669 1,089 2,594 1,300 2,573 1,713 2,529 2,022 2,516
12.50 498 2,730 472 2,715 614 2,706 949 2,645 1,142 2,620 1,617 2,577 1,904 2,570
13.00 396 2,730 377 2,729 474 2,718 809 2,677 1,013 2,661 1,484 2,629 1,838 2,630
13.50 324 2,730 312 2,727 375 2,729 674 2,705 889 2,690 1,379 2,662 1,710 2,654
14.00 272 2,730 272 2,726 272 2,729 573 2,713 771 2,703 1,278 2,694 1,621 2,697
14.50 272 2,730 272 2,745 272 2,743 456 2,723 661 2,722 1,158 2,713 1,541 2,717
15.00 272 2,730 272 2,741 272 2,739 391 2,730 593 2,726 1,085 2,723 1,443 2,729
15.50 - - 272 2,738 - - - - 497 2,734 - - - -
16.00 - - 272 2,735 - - - - 433 2,734 - - - -
16.50 - - 272 2,733 - - - - 364 2,738 - - - -
17.00 - - 272 2,731 - - - - - - - - - -
17.50 - - 272 2,730 - - - - - - - - - -
GLI (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
15.00 974 97 974 98 - - - - 974 167 976 199 - -
15.50 974 113 973 114 - - - - 973 188 974 218 - -
16.00 974 131 972 139 973 192 - - 972 210 974 240 982 281
16.50 974 152 972 164 972 219 - - 970 232 970 260 982 300
17.00 974 176 970 190 970 246 968 252 966 255 965 280 976 316
17.50 976 204 968 219 968 273 964 276 964 277 965 300 970 339
18.00 976 235 964 248 965 301 961 301 960 301 960 323 970 360
18.50 973 268 961 279 961 329 954 327 953 324 952 345 969 379
19.00 973 304 956 309 956 357 949 351 949 347 945 367 961 392
19.50 973 343 949 341 949 385 944 376 938 371 941 384 954 413
20.00 972 381 942 373 941 412 933 399 933 392 933 406 949 436
21.00 968 460 924 436 923 465 915 446 909 436 919 452 941 470
22.00 954 535 897 496 897 516 888 492 891 478 901 488 927 505
23.00 931 606 865 551 865 563 856 535 859 517 885 533 915 543
24.00 891 670 825 602 831 607 828 577 832 555 861 563 899 570
25.00 828 726 786 649 790 647 788 614 800 599 845 603 884 605
26.00 788 771 734 687 743 682 752 646 767 639 816 634 864 635
27.00 746 809 684 722 696 712 714 683 732 679 799 662 849 659
28.00 691 843 641 751 649 739 675 718 698 711 778 698 833 687
29.00 631 892 597 783 595 776 635 751 662 747 743 720 805 712
30.00 565 928 550 815 554 809 597 782 631 771 728 746 791 735
31.00 496 952 504 849 502 836 559 809 597 801 704 771 778 756
32.00 428 965 457 876 462 861 521 832 562 823 671 791 755 776
33.00 361 973 413 900 422 881 488 855 530 843 653 809 726 795
34.00 299 976 369 919 385 897 448 871 492 864 630 829 714 813
35.00 242 976 328 933 348 915 416 891 462 877 602 845 700 832
36.00 202 976 289 946 313 924 377 901 436 895 574 861 675 841
37.00 170 976 255 956 283 936 - - 400 905 558 873 647 856
38.00 - - 222 965 - - - - 376 915 533 885 - -
39.00 - - 194 970 - - - - 352 927 - - - -
40.00 - - 170 973 - - - - 321 933 - - - -
41.00 - - 146 976 - - - - 300 940 - - - -
42.00 - - 121 976 - - - - 281 946 - - - -
43.00 - - 103 976 - - - - 258 950 - - - -
44.00 - - 97 976 - - - - 238 956 - - - -
45.00 - - 97 976 - - - - 220 958 - - - -
46.00 - - 97 976 - - - - 203 961 - - - -
47.00 - - 97 976 - - - - 186 965 - - - -
48.00 - - 97 976 - - - - 174 968 - - - -
49.00 - - 97 976 - - - - 162 968 - - - -
50.00 - - 97 976 - - - - - - - - - -
52.50 - - 97 976 - - - - - - - - - -
55.00 - - 97 976 - - - - - - - - - -
57.50 - - 97 976 - - - - - - - - - -
60.00 - - 97 976 - - - - - - - - - -
62.50 - - 97 976 - - - - - - - - - -
65.00 - - 97 976 - - - - - - - - - -
67.50 - - 97 976 - - - - - - - - - -
70.00 - - 97 976 - - - - - - - - - -
72.50 - - 97 976 - - - - - - - - - -
75.00 - - 97 976 - - - - - - - - - -
77.50 - - 97 976 - - - - - - - - - -
80.00 - - 97 976 - - - - - - - - - -
GLX (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 3,423 343 3,424 343 3,428 343 - - 3,446 343 3,519 422 3,601 627
23.00 3,426 343 3,423 343 3,430 343 3,436 343 3,456 343 3,549 551 3,648 771
24.00 3,427 343 3,423 343 3,431 343 3,447 343 3,463 343 3,567 671 3,661 911
25.00 3,419 343 3,423 343 3,431 343 3,455 343 3,477 458 3,596 832 3,706 1,070
26.00 3,420 343 3,423 343 3,438 343 3,463 422 3,491 594 3,618 992 3,724 1,252
27.00 3,422 343 3,423 343 3,440 379 3,469 573 3,499 758 3,633 1,150 3,754 1,408
28.00 3,423 343 3,422 355 3,440 513 3,471 735 3,507 940 3,640 1,326 3,773 1,593
29.00 3,426 428 3,416 534 3,435 679 3,465 916 3,505 1,102 3,656 1,513 3,779 1,739
30.00 3,418 601 3,402 732 3,419 880 3,451 1,113 3,484 1,299 3,634 1,675 3,794 1,935
31.00 3,410 847 3,374 964 3,391 1,105 3,423 1,310 3,463 1,506 3,630 1,867 3,766 2,064
32.00 3,394 1,183 3,325 1,215 3,346 1,337 3,382 1,541 3,440 1,715 3,592 2,028 3,789 2,258
33.00 3,383 1,538 3,267 1,480 3,279 1,580 3,322 1,763 3,375 1,916 3,564 2,213 3,712 2,392
34.00 3,302 1,885 3,156 1,743 3,189 1,831 3,246 1,984 3,311 2,092 3,500 2,355 3,730 2,536
35.00 3,113 2,201 2,997 1,993 3,077 2,078 3,153 2,194 3,231 2,312 3,467 2,530 3,669 2,682
36.00 2,835 2,472 2,835 2,223 2,940 2,302 3,044 2,370 3,140 2,457 3,390 2,662 3,597 2,815
37.00 2,604 2,675 2,616 2,456 2,787 2,501 2,916 2,569 3,012 2,632 3,321 2,806 3,576 2,922
38.00 2,374 2,827 2,380 2,677 2,612 2,698 2,778 2,721 2,914 2,767 3,242 2,928 3,503 3,049
39.00 2,088 3,020 2,135 2,854 2,427 2,840 2,629 2,858 2,762 2,896 3,136 3,021 3,430 3,166
40.00 1,784 3,154 1,881 3,005 2,234 2,965 2,473 2,980 2,653 3,001 3,049 3,136 3,356 3,213
41.00 1,473 3,340 1,631 3,157 2,037 3,117 2,311 3,100 2,491 3,112 2,975 3,223 3,287 3,322
42.00 1,170 3,399 1,392 3,255 1,838 3,211 2,143 3,186 2,354 3,186 2,810 3,263 3,198 3,399
43.00 897 3,426 1,165 3,323 1,641 3,279 1,979 3,269 2,199 3,270 2,745 3,359 3,090 3,431
44.00 687 3,426 965 3,367 1,453 3,332 1,815 3,319 2,046 3,322 2,634 3,404 3,028 3,504
45.00 498 3,426 792 3,400 1,276 3,374 1,650 3,368 1,901 3,370 2,477 3,436 2,943 3,561
46.00 396 3,426 650 3,415 1,115 3,402 1,498 3,396 1,740 3,410 2,409 3,503 2,794 3,583
47.00 343 3,426 509 3,426 958 3,416 1,352 3,423 1,613 3,428 2,280 3,519 2,726 3,606
48.00 343 3,426 402 3,426 832 3,427 1,207 3,432 1,477 3,456 2,145 3,533 2,658 3,652
49.00 343 3,426 343 3,426 700 3,426 1,083 3,442 1,337 3,460 2,058 3,563 2,527 3,664
50.00 343 3,426 343 3,426 601 3,426 954 3,438 1,230 3,467 1,940 3,569 2,395 3,673
52.50 343 3,426 343 3,426 399 3,426 - - 953 3,426 1,663 3,564 2,174 3,677
55.00 343 3,426 343 3,426 343 3,426 - - 718 3,426 1,409 3,524 1,936 3,642
57.50 343 3,426 343 3,426 343 3,426 - - 535 3,426 1,200 3,426 1,719 3,584
60.00 343 3,426 343 3,426 - - - - 420 3,426 990 3,426 1,502 3,426
62.50 343 3,426 343 3,426 - - - - 343 3,426 832 3,426 1,323 3,426
65.00 343 3,426 343 3,426 - - - - 343 3,426 691 3,426 - -
67.50 343 3,426 343 3,426 - - - - 343 3,426 558 3,426 - -
70.00 343 3,426 343 3,426 - - - - 343 3,426 457 3,426 - -
72.50 - - 343 3,426 - - - - 343 3,426 - - - -
75.00 - - 343 3,426 - - - - 343 3,426 - - - -
77.50 - - 343 3,426 - - - - 343 3,426 - - - -
80.00 - - 343 3,426 - - - - 343 3,426 - - - -
82.50 - - 343 3,426 - - - - 343 3,426 - - - -
85.00 - - 343 3,426 - - - - - - - - - -
87.50 - - 343 3,426 - - - - - - - - - -
GWM (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.50 944 94 944 94 - - - - 941 94 944 94 - -
5.75 944 94 944 94 - - - - 941 94 944 94 - -
6.00 945 94 945 94 - - - - 941 94 944 94 - -
6.25 945 94 945 94 - - - - 941 94 944 94 952 94
6.50 945 94 945 94 945 94 - - 940 94 944 94 952 94
6.75 945 94 945 94 945 94 - - 940 94 944 94 952 94
7.00 945 94 945 94 945 94 - - 940 94 944 94 952 99
7.25 945 94 945 94 945 94 - - 940 94 944 94 953 114
7.50 946 94 946 94 946 94 - - 940 94 944 97 953 127
7.75 946 94 946 94 946 94 - - 938 94 944 111 950 146
8.00 946 94 941 94 942 94 - - 938 94 945 127 948 164
8.25 946 94 941 94 942 94 - - 933 95 941 146 949 178
8.50 946 94 946 94 942 94 931 95 929 109 942 163 950 196
8.75 946 94 946 94 942 94 934 110 927 126 938 179 945 218
9.00 948 94 948 94 942 111 940 127 923 142 934 199 940 234
9.25 948 97 948 98 938 129 938 147 933 162 936 220 942 250
9.50 954 113 942 126 938 152 933 170 919 179 929 234 941 275
9.75 954 131 942 151 936 175 925 188 923 202 921 258 940 295
10.00 954 152 938 180 931 199 933 210 919 222 923 280 931 309
10.50 942 207 942 236 923 248 904 256 896 266 908 316 927 353
11.00 949 285 921 299 913 301 893 304 887 309 899 364 912 388
11.50 932 368 913 363 885 357 868 351 863 359 879 399 903 430
12.00 912 450 885 428 855 412 839 399 841 408 865 445 887 466
12.50 901 532 853 490 819 465 812 446 813 450 844 478 867 500
13.00 853 602 800 547 774 514 780 494 791 505 823 525 856 539
13.50 786 663 740 602 732 559 738 541 756 543 801 557 835 571
14.00 740 708 684 645 688 598 710 589 727 589 775 597 817 605
14.50 683 747 634 686 638 643 667 633 691 622 752 626 798 634
15.00 625 776 581 718 594 686 630 668 661 665 731 659 776 663
15.50 557 811 524 751 547 723 591 708 622 692 698 687 752 688
16.00 486 869 470 795 501 766 553 738 593 728 678 712 734 715
16.50 416 895 420 827 457 794 514 775 550 744 653 734 715 742
17.00 348 915 371 855 413 824 476 787 528 788 621 766 683 758
17.50 283 905 324 864 372 824 437 804 488 801 601 790 666 776
HAI (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.60 848 83 843 83 844 86 - - 844 85 840 129 851 180
2.70 848 83 844 86 845 101 - - 845 99 840 162 852 222
2.80 827 98 845 101 847 119 832 118 832 136 840 196 855 247
2.90 827 118 829 119 831 144 832 159 832 171 841 238 851 284
3.00 827 142 829 143 831 175 832 196 828 206 836 277 849 316
3.10 827 174 829 175 831 224 824 234 827 254 833 312 843 357
3.20 827 215 819 214 820 276 824 277 815 297 819 351 839 389
3.30 827 266 817 269 809 324 805 321 801 343 811 391 825 426
3.40 827 328 795 324 800 372 798 367 787 387 798 434 821 462
3.50 807 401 782 381 779 422 772 409 768 428 783 464 807 490
3.60 787 473 750 437 743 470 740 460 742 473 767 508 796 530
3.70 750 537 715 490 714 514 711 506 718 513 746 537 780 558
3.80 710 593 679 537 680 557 679 553 688 557 730 577 766 587
3.90 670 641 634 577 639 599 642 593 653 589 700 605 746 618
4.00 622 680 579 617 589 639 605 634 625 630 683 629 730 643
4.10 569 704 538 649 539 674 563 662 586 654 654 662 707 667
4.20 514 744 493 680 493 714 521 695 553 688 630 687 686 691
4.30 448 787 445 720 442 739 480 726 516 714 606 710 670 712
4.40 387 809 400 750 395 762 441 746 478 734 570 731 646 727
4.50 324 836 355 779 355 776 401 766 453 750 557 750 619 748
4.60 273 836 312 796 311 787 364 786 418 768 526 766 605 767
4.70 234 836 272 813 275 808 332 795 377 786 492 780 575 775
4.80 202 836 231 836 239 809 291 805 347 795 469 791 546 788
4.90 176 836 184 836 200 820 252 815 323 803 438 800 534 803
5.00 156 836 163 836 - - - - 299 811 408 812 509 811
5.25 - - 126 836 - - - - 238 827 349 825 - -
5.50 - - 102 836 - - - - 163 833 296 835 - -
5.75 - - 85 836 - - - - 113 839 239 837 - -
6.00 - - 83 836 - - - - 103 839 - - - -
6.25 - - 83 836 - - - - 95 839 - - - -
6.50 - - 83 836 - - - - 87 837 - - - -
6.75 - - 83 836 - - - - 83 849 - - - -
7.00 - - 83 836 - - - - 83 845 - - - -
7.25 - - 83 836 - - - - 83 843 - - - -
7.50 - - 83 836 - - - - - - - - - -
7.75 - - 83 836 - - - - - - - - - -
HCF (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
41.00 - - 5,437 543 - - - - 5,446 543 5,474 543 - -
42.00 5,434 543 5,438 543 - - - - 5,439 543 5,482 543 - -
43.00 5,435 543 5,437 543 - - - - 5,443 543 5,495 543 - -
44.00 5,437 543 5,438 543 5,439 543 - - 5,454 543 5,516 543 5,621 647
45.00 5,439 543 5,437 543 5,434 543 - - 5,439 543 5,538 543 5,648 735
46.00 5,441 543 5,438 543 5,441 543 5,450 543 5,454 543 5,554 547 5,681 873
47.00 5,433 543 5,437 543 5,434 543 5,449 543 5,463 543 5,580 634 5,722 1,006
48.00 5,434 543 5,438 543 5,441 543 5,458 543 5,482 543 5,604 771 5,745 1,147
49.00 5,435 543 5,437 543 5,434 543 5,456 543 5,487 543 5,631 901 5,793 1,315
50.00 5,437 543 5,438 543 5,441 543 5,464 543 5,500 543 5,663 1,052 5,822 1,463
52.50 5,431 543 5,437 543 5,454 543 5,491 613 5,538 845 5,726 1,455 5,914 1,908
55.00 5,435 547 5,438 609 5,466 759 5,512 1,025 5,568 1,278 5,784 1,925 5,987 2,386
57.50 5,430 954 5,430 1,089 5,460 1,240 5,516 1,536 5,571 1,815 5,817 2,452 6,020 2,870
60.00 5,276 1,653 5,325 1,742 5,398 1,823 5,479 2,158 5,544 2,420 5,809 2,997 6,030 3,350
62.50 5,241 2,604 5,188 2,483 5,281 2,544 5,375 2,836 5,445 3,037 5,737 3,536 6,026 3,857
65.00 5,071 3,509 4,962 3,199 5,059 3,285 5,160 3,473 5,250 3,625 5,607 4,027 5,951 4,313
67.50 4,482 4,240 4,494 3,813 4,653 3,919 4,807 4,053 4,980 4,168 5,446 4,448 5,788 4,673
70.00 3,942 4,818 3,818 4,396 4,115 4,451 4,396 4,539 4,637 4,632 5,204 4,826 5,621 5,031
72.50 3,156 5,362 3,064 4,854 3,537 4,847 3,888 4,887 4,197 4,974 4,879 5,141 5,362 5,296
75.00 2,266 5,442 2,423 5,115 2,915 5,108 3,364 5,135 3,708 5,220 4,553 5,365 5,149 5,532
77.50 1,435 5,442 1,808 5,386 2,344 5,347 2,848 5,370 3,229 5,381 4,210 5,520 4,849 5,697
80.00 909 5,442 1,274 5,442 1,796 5,430 2,336 5,455 2,766 5,480 3,807 5,637 4,518 5,777
82.50 601 5,442 841 5,442 1,331 5,442 1,859 5,478 2,322 5,520 3,461 5,680 4,209 5,842
85.00 543 5,442 543 5,442 958 5,442 1,449 5,442 1,896 5,499 3,062 5,672 3,876 5,841
87.50 543 5,442 543 5,442 672 5,442 1,134 5,442 1,526 5,442 2,682 5,623 3,536 5,805
90.00 543 5,442 543 5,442 543 5,442 863 5,442 1,228 5,442 2,370 5,442 3,219 5,720
92.50 - - 543 5,442 - - - - - - - - - -
HDO (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.75 - - 2,625 267 - - - - 2,666 267 2,701 267 - -
9.00 2,596 267 2,624 267 - - - - 2,666 267 2,701 267 - -
9.25 2,594 267 2,622 267 - - - - 2,665 267 2,702 267 - -
9.50 2,593 267 2,620 267 - - - - 2,665 267 2,702 267 2,750 292
9.75 2,593 267 2,618 267 - - - - 2,665 267 2,703 267 2,743 328
10.00 2,592 267 2,617 267 - - - - 2,665 267 2,703 267 2,745 359
10.50 2,589 267 2,613 267 - - - - 2,663 267 2,702 295 2,747 426
11.00 2,586 267 2,608 267 - - - - 2,658 267 2,698 363 2,746 502
11.50 2,584 267 2,604 267 2,622 267 - - 2,654 267 2,693 441 2,742 574
12.00 2,581 267 2,600 267 2,620 267 - - 2,650 309 2,690 516 2,741 666
12.50 2,577 267 2,597 267 2,616 289 - - 2,646 375 2,686 602 2,738 750
13.00 2,574 267 2,593 296 2,610 364 - - 2,640 468 2,687 688 2,741 832
13.50 2,566 267 2,589 400 2,604 465 2,613 504 2,638 558 2,687 779 2,753 932
14.00 2,562 321 2,582 506 2,598 565 2,609 601 2,638 650 2,689 875 2,735 1,000
14.50 2,557 402 2,585 634 2,594 678 2,609 703 2,637 766 2,683 962 2,731 1,102
15.00 2,564 508 2,590 775 2,593 798 2,605 811 2,632 864 2,653 1,069 2,730 1,195
15.50 2,669 635 2,576 917 2,590 921 2,602 916 2,626 982 2,652 1,169 2,694 1,262
16.00 2,670 790 2,572 1,062 2,584 1,042 2,597 1,025 2,594 1,089 2,613 1,250 2,689 1,367
16.50 2,660 970 2,620 1,207 2,589 1,163 2,566 1,138 2,558 1,204 2,584 1,363 2,671 1,451
17.00 2,640 1,158 2,581 1,352 2,548 1,288 2,515 1,250 2,503 1,312 2,554 1,440 2,634 1,517
17.50 2,609 1,344 2,529 1,486 2,489 1,405 2,455 1,377 2,441 1,420 2,516 1,529 2,609 1,607
18.00 2,550 1,520 2,461 1,614 2,401 1,518 2,372 1,490 2,384 1,533 2,475 1,635 2,589 1,687
18.50 2,472 1,687 2,370 1,732 2,322 1,625 2,307 1,606 2,310 1,626 2,435 1,701 2,550 1,754
19.00 2,360 1,835 2,254 1,838 2,218 1,725 2,205 1,719 2,245 1,738 2,394 1,787 2,512 1,820
19.50 2,195 1,975 2,113 1,935 2,101 1,823 2,130 1,819 2,171 1,827 2,331 1,875 2,479 1,896
20.00 2,113 2,090 1,987 2,025 1,991 1,931 2,022 1,925 2,085 1,919 2,290 1,937 2,441 1,959
21.00 1,884 2,262 1,772 2,206 1,764 2,125 1,848 2,098 1,939 2,068 2,190 2,085 2,364 2,081
22.00 1,592 2,511 1,525 2,375 1,537 2,280 1,669 2,217 1,794 2,214 2,082 2,193 2,267 2,182
23.00 1,267 2,606 1,270 2,467 1,319 2,392 1,486 2,336 1,637 2,316 1,951 2,278 2,189 2,284
24.00 945 2,660 1,021 2,546 1,113 2,484 1,299 2,433 1,474 2,456 1,855 2,384 2,070 2,355
25.00 658 2,673 798 2,658 917 2,572 1,154 2,565 1,323 2,488 1,718 2,453 2,005 2,443
26.00 481 2,673 607 2,723 750 2,682 993 2,573 1,173 2,544 1,621 2,512 1,863 2,477
27.00 364 2,673 450 2,774 619 2,606 841 2,614 1,046 2,597 1,493 2,560 1,795 2,549
28.00 284 2,673 319 2,810 493 2,702 720 2,652 900 2,656 1,373 2,604 1,691 2,581
29.00 267 2,673 267 2,832 392 2,751 602 2,674 796 2,652 1,264 2,622 1,577 2,612
30.00 - - 267 2,856 - - - - 687 2,669 - - - -
31.00 - - 267 2,866 - - - - 599 2,687 - - - -
32.00 - - 267 2,875 - - - - - - - - - -
33.00 - - 267 2,872 - - - - - - - - - -
HEH (應用日期 : 16/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - 1,548 155 - - - - 1,548 155 - - - -
28.00 - - 1,549 155 - - - - 1,548 155 - - - -
29.00 - - 1,550 155 - - - - 1,548 155 - - - -
30.00 - - 1,550 155 - - - - 1,549 155 - - - -
31.00 - - 1,546 155 - - - - 1,545 155 1,552 155 - -
32.00 - - 1,546 155 - - - - 1,545 155 1,552 155 - -
33.00 - - 1,548 155 - - - - 1,545 155 1,552 155 - -
34.00 1,549 155 1,548 155 1,548 155 - - 1,546 155 1,552 155 1,542 184
35.00 1,549 155 1,549 155 1,548 155 - - 1,546 155 1,552 174 1,542 246
36.00 1,550 155 1,549 155 1,549 155 1,549 155 1,548 158 1,552 242 1,544 319
37.00 1,545 167 1,545 166 1,545 162 1,545 179 1,542 223 1,552 319 1,545 406
38.00 1,546 236 1,545 234 1,545 247 1,545 271 1,544 305 1,552 408 1,544 500
39.00 1,546 337 1,546 332 1,545 356 1,546 379 1,544 404 1,552 513 1,549 589
40.00 1,548 481 1,546 482 1,546 492 1,546 502 1,545 512 1,550 625 1,557 698
41.00 1,549 663 1,548 659 1,546 646 1,548 635 1,545 637 1,546 735 1,558 801
42.00 1,549 859 1,548 839 1,548 801 1,548 772 1,540 767 1,526 851 1,540 909
43.00 1,550 1,046 1,549 1,004 1,548 948 1,537 905 1,510 899 1,486 965 1,512 1,016
44.00 1,545 1,203 1,544 1,143 1,530 1,075 1,532 1,022 1,440 1,024 1,416 1,071 1,470 1,105
45.00 1,514 1,308 1,513 1,247 1,501 1,177 1,405 1,145 1,348 1,139 1,352 1,171 1,417 1,203
46.00 1,421 1,444 1,409 1,353 1,333 1,291 1,268 1,259 1,203 1,230 1,279 1,263 1,377 1,282
47.00 1,264 1,493 1,252 1,444 1,208 1,384 1,153 1,351 1,069 1,330 1,193 1,347 1,295 1,359
48.00 1,115 1,496 1,107 1,485 1,064 1,444 1,012 1,417 942 1,404 1,113 1,411 1,238 1,421
49.00 934 1,489 928 1,490 893 1,477 853 1,460 832 1,464 1,022 1,465 1,162 1,474
50.00 740 1,556 736 1,556 716 1,542 692 1,530 726 1,502 932 1,504 1,086 1,512
52.50 351 1,553 311 1,554 316 1,554 360 1,553 474 1,550 711 1,550 887 1,560
55.00 174 1,557 155 1,558 155 1,557 176 1,556 291 1,557 510 1,552 688 1,566
57.50 155 1,556 155 1,556 155 1,556 155 1,554 171 1,557 343 1,553 528 1,568
60.00 155 1,553 155 1,554 155 1,554 155 1,554 155 1,557 220 1,553 381 1,568
62.50 155 1,557 155 1,558 155 1,557 155 1,556 155 1,558 155 1,553 268 1,569
65.00 155 1,556 155 1,556 155 1,556 155 1,556 155 1,557 155 1,553 190 1,569
67.50 155 1,554 155 1,554 - - - - 155 1,557 155 1,553 155 1,570
|
|