|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 31,331 478 - - - - 31,773 478 32,032 478 - -
7.75 29,967 478 30,073 478 - - - - 30,481 478 30,908 506 - -
8.00 28,719 478 28,832 478 28,982 478 - - 29,349 478 29,595 544 29,585 657
8.25 27,469 478 27,590 478 27,747 478 - - 28,060 478 28,426 596 28,358 709
8.50 26,219 478 26,348 478 26,564 478 26,656 478 26,791 478 27,304 647 27,307 757
8.75 24,970 478 25,144 478 25,302 478 25,468 478 25,649 488 25,932 696 25,920 828
9.00 23,720 478 23,891 478 24,024 478 24,179 478 24,327 539 24,840 758 24,829 1,122
9.25 22,470 478 22,639 478 22,789 478 22,949 524 23,232 591 23,710 828 23,728 1,413
9.50 21,221 478 21,383 478 21,555 491 21,789 575 21,939 641 22,350 1,130 22,598 1,647
9.75 19,971 478 20,124 478 20,372 543 20,474 625 20,637 704 21,258 1,408 21,469 1,915
10.00 18,721 478 18,882 478 19,099 591 19,385 693 19,540 776 20,254 1,676 20,446 2,283
10.50 16,224 499 16,399 585 16,708 736 16,977 849 17,256 1,179 18,032 2,420 18,334 3,166
11.00 13,912 772 14,269 766 14,609 953 15,033 1,490 15,397 1,876 16,386 3,390 16,756 4,138
11.50 11,338 1,280 11,722 1,350 12,221 1,803 12,711 2,310 13,194 2,764 14,298 4,477 14,897 5,373
12.00 8,820 2,146 9,331 2,271 9,997 2,880 10,603 3,525 11,149 3,976 12,392 5,839 12,956 6,627
12.50 6,349 3,263 7,096 3,613 7,949 4,330 8,683 4,858 9,306 5,298 10,659 7,221 11,337 8,047
13.00 4,090 4,942 5,146 5,498 6,140 6,054 6,951 6,529 7,672 6,915 9,117 8,766 9,994 9,598
13.50 2,736 7,420 3,464 7,604 4,574 7,979 5,450 8,373 6,197 8,713 7,720 10,459 8,689 11,289
14.00 1,741 9,929 2,219 9,999 3,289 10,156 4,188 10,416 4,909 10,633 6,452 12,364 7,480 13,109
14.50 1,110 12,429 1,399 12,429 2,337 12,429 3,131 12,692 3,803 12,913 5,362 14,415 6,492 15,054
15.00 753 14,929 923 14,929 1,643 14,929 2,320 14,929 2,987 14,929 4,379 16,446 5,565 17,058
15.50 551 17,429 762 17,429 1,011 17,429 1,660 17,429 2,304 17,429 3,573 18,510 4,648 19,088
16.00 478 19,929 651 19,929 867 19,929 1,295 19,929 1,666 19,929 2,961 20,673 3,942 21,205
16.50 478 22,429 570 22,429 761 22,429 917 22,429 1,319 22,429 2,389 22,429 3,353 23,339
17.00 478 24,929 508 24,929 680 24,929 820 24,929 947 24,929 1,956 24,929 2,843 24,929
17.50 478 27,429 478 27,429 616 27,429 742 27,429 858 27,429 1,456 27,429 2,467 27,429
18.00 478 29,929 478 29,929 566 29,929 681 29,929 786 29,929 1,067 29,929 2,016 29,929
18.50 478 32,429 478 32,429 523 32,429 629 32,429 726 32,429 991 32,429 1,513 32,429
19.00 478 34,929 478 34,929 488 34,929 587 34,929 677 34,929 921 34,929 1,125 34,929
19.50 - - 478 37,429 - - - - 635 37,429 - - - -
20.00 - - 478 39,929 - - - - - - - - - -
AAC (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - 24,088 374 - - - - 24,108 374 - - - -
7.25 - - 23,838 374 - - - - 23,858 374 - - - -
7.50 - - 23,588 374 - - - - 23,608 374 - - - -
7.75 - - 23,338 374 - - - - 23,357 374 - - - -
8.00 - - 23,088 374 - - - - 23,107 374 - - - -
8.25 - - 22,838 374 - - - - 22,878 374 - - - -
8.50 - - 22,587 374 - - - - 22,627 374 - - - -
8.75 - - 22,337 374 - - - - 22,388 374 - - - -
9.00 - - 22,087 374 - - - - 22,110 374 - - - -
9.25 - - 21,837 374 - - - - 21,897 374 - - - -
9.50 - - 21,587 374 - - - - 21,647 374 - - - -
9.75 - - 21,337 374 - - - - 21,404 374 - - - -
10.00 - - 21,087 374 - - - - 21,156 374 - - - -
10.50 - - 20,586 374 - - - - 20,670 374 - - - -
11.00 - - 20,086 374 - - - - 20,179 374 - - - -
11.50 - - 19,586 374 - - - - 19,689 374 - - - -
12.00 19,063 374 19,084 374 - - - - 19,209 374 19,368 384 - -
12.50 18,563 374 18,584 374 - - - - 18,719 374 18,887 394 - -
13.00 18,064 374 18,084 374 - - - - 18,235 374 18,430 414 - -
13.50 17,566 374 17,583 374 - - - - 17,742 374 17,966 424 - -
14.00 17,066 374 17,083 374 - - - - 17,256 374 17,495 444 - -
14.50 16,568 374 16,588 374 - - - - 16,763 384 17,036 474 17,506 524
15.00 16,068 374 16,086 374 - - - - 16,283 394 16,588 494 16,858 601
15.50 15,568 374 15,586 374 - - - - 15,809 414 16,130 535 16,442 697
16.00 15,068 374 15,085 374 - - - - 15,322 424 15,671 631 16,001 820
16.50 14,568 374 14,588 374 - - - - 14,843 454 15,264 741 15,582 935
17.00 14,069 374 14,087 374 14,162 384 - - 14,368 497 14,807 873 15,218 1,066
17.50 13,569 374 13,591 374 13,674 394 - - 13,900 610 14,357 1,002 14,787 1,220
18.00 13,069 374 13,089 374 13,192 459 13,339 606 13,433 719 13,934 1,150 14,362 1,384
18.50 12,570 374 12,594 374 12,704 541 12,870 726 12,967 832 13,529 1,298 13,967 1,535
19.00 12,071 434 12,097 485 12,222 663 12,404 863 12,515 970 13,101 1,463 13,599 1,722
19.50 11,571 515 11,601 599 11,735 790 11,935 1,013 12,055 1,117 12,677 1,649 13,190 1,914
20.00 11,071 611 11,102 740 11,259 932 11,483 1,162 11,643 1,281 12,095 1,840 12,789 2,120
21.00 10,072 857 10,119 1,054 10,307 1,264 10,574 1,516 10,776 1,664 11,488 2,289 11,795 2,602
22.00 9,071 1,197 9,113 1,404 9,344 1,646 9,698 1,927 9,848 2,089 10,722 2,777 11,107 3,071
23.00 8,071 1,598 8,160 1,821 8,455 2,075 8,805 2,369 9,054 2,557 9,914 3,266 10,408 3,611
24.00 7,065 2,030 7,217 2,310 7,603 2,565 8,010 2,880 8,305 3,060 9,234 3,815 9,777 4,160
25.00 6,058 2,521 6,313 2,849 6,774 3,122 7,247 3,414 7,571 3,622 8,588 4,404 9,135 4,769
26.00 5,062 3,081 5,466 3,446 5,997 3,742 6,560 4,031 6,897 4,240 7,974 4,970 8,570 5,403
27.00 4,274 3,727 4,739 4,103 5,315 4,406 5,907 4,697 6,259 4,941 7,405 5,666 8,013 5,959
28.00 3,607 4,479 4,116 4,836 4,705 5,113 5,329 5,405 5,683 5,648 6,877 6,370 7,515 6,663
29.00 3,004 5,262 3,542 5,611 4,107 5,873 4,780 6,184 5,122 6,422 6,244 7,087 7,122 7,364
30.00 2,480 6,259 3,020 6,441 3,553 6,693 4,246 7,001 4,643 7,206 5,882 7,857 6,624 8,113
31.00 2,018 7,271 2,549 7,382 3,069 7,590 3,783 7,860 4,213 8,036 5,464 8,627 6,197 8,882
32.00 1,620 8,279 2,139 8,342 2,659 8,507 3,331 8,746 3,750 8,886 5,076 9,438 5,775 9,652
33.00 1,269 9,280 1,777 9,315 2,286 9,468 2,948 9,653 3,375 9,827 4,631 10,257 5,360 10,566
34.00 990 10,283 1,480 10,323 1,947 10,435 2,588 10,592 2,987 10,710 4,339 11,123 5,014 11,399
35.00 771 11,285 1,216 11,319 1,672 11,383 2,268 11,525 2,640 11,650 3,908 12,003 4,594 12,285
36.00 571 12,285 989 12,302 1,427 12,367 1,979 12,480 2,335 12,657 3,595 12,917 4,231 13,138
ACC (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
11.00 5,361 84 5,365 84 - - - - 5,366 84 5,368 89 - -
11.50 5,113 84 5,115 84 - - - - 5,116 84 5,118 115 - -
12.00 4,863 84 4,865 84 4,866 84 - - 4,866 84 4,868 149 4,882 214
12.50 4,613 84 4,615 84 4,615 84 - - 4,615 89 4,615 187 4,630 272
13.00 4,364 84 4,366 84 4,365 84 - - 4,365 104 4,365 244 4,376 333
13.50 4,115 84 4,116 84 4,116 84 - - 4,116 160 4,115 305 4,123 410
14.00 3,865 84 3,868 84 3,866 89 3,866 161 3,866 208 3,866 377 3,898 486
14.50 3,615 84 3,618 84 3,618 133 3,618 212 3,618 264 3,629 453 3,681 579
15.00 3,365 84 3,370 109 3,370 189 3,371 281 3,373 343 3,388 542 3,476 671
15.50 3,115 84 3,120 163 3,120 254 3,121 363 3,121 426 3,167 639 3,297 771
16.00 2,866 91 2,870 227 2,870 335 2,878 462 2,879 516 2,961 752 3,119 888
16.50 2,616 120 2,620 315 2,624 435 2,630 563 2,639 630 2,769 862 2,956 1,001
17.00 2,368 164 2,374 408 2,379 545 2,396 673 2,414 746 2,591 989 2,796 1,139
17.50 2,120 236 2,129 521 2,140 670 2,171 801 2,199 881 2,422 1,122 2,640 1,267
18.00 1,872 324 1,890 658 1,907 807 1,959 933 1,998 1,018 2,263 1,242 2,499 1,386
18.50 1,627 428 1,658 816 1,709 957 1,776 1,087 1,812 1,168 2,117 1,393 2,357 1,534
19.00 1,390 550 1,432 990 1,494 1,126 1,597 1,249 1,646 1,331 1,971 1,541 2,225 1,687
19.50 1,157 692 1,222 1,177 1,304 1,302 1,425 1,413 1,489 1,499 1,845 1,708 2,100 1,843
20.00 942 854 1,033 1,385 1,129 1,492 1,269 1,598 1,370 1,653 1,727 1,875 1,988 2,010
21.00 632 1,266 696 1,824 835 1,903 1,007 1,993 1,097 2,059 1,475 2,268 1,738 2,393
22.00 396 1,753 456 2,277 603 2,334 791 2,413 893 2,465 1,279 2,647 1,541 2,769
23.00 225 2,253 284 2,748 437 2,789 618 2,841 714 2,893 1,096 3,051 1,366 3,160
24.00 130 2,751 167 3,251 313 3,279 474 3,319 566 3,341 940 3,477 1,194 3,563
25.00 88 3,251 100 3,748 214 3,762 362 3,788 449 3,805 797 3,906 1,048 3,990
26.00 84 3,751 84 4,244 150 4,252 274 4,267 361 4,280 681 4,359 924 4,422
27.00 84 4,251 84 4,739 100 4,747 205 4,757 277 4,761 577 4,818 802 4,869
28.00 84 4,751 84 5,239 84 5,239 143 5,242 210 5,253 481 5,292 699 5,327
29.00 - - 84 5,739 - - - - 167 5,746 - - - -
30.00 - - 84 6,237 - - - - 124 6,237 - - - -
31.00 - - 84 6,735 - - - - 95 6,737 - - - -
32.00 - - 84 7,234 - - - - 84 7,239 - - - -
AIA (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
34.00 37,309 694 37,309 694 37,308 694 - - 37,313 694 37,352 694 37,445 734
35.00 36,312 694 36,312 694 36,310 694 - - 36,312 694 36,349 704 36,515 754
36.00 35,312 694 35,315 694 35,316 694 - - 35,330 694 35,384 724 35,617 784
37.00 34,314 694 34,316 694 34,318 694 - - 34,330 694 34,386 734 34,703 902
38.00 33,315 694 33,316 694 33,316 694 - - 33,330 694 33,383 754 33,802 1,071
39.00 32,318 694 32,318 694 32,316 694 - - 32,330 694 32,380 774 32,921 1,242
40.00 31,319 694 31,320 694 31,318 694 - - 31,323 704 31,378 891 32,040 1,441
41.00 30,321 694 30,324 694 30,325 694 30,337 704 30,346 724 30,463 1,108 31,154 1,680
42.00 29,322 694 29,325 694 29,326 694 29,337 714 29,344 734 29,546 1,277 30,305 1,926
43.00 28,324 694 28,325 694 28,326 694 28,337 734 28,341 764 28,665 1,520 29,463 2,171
44.00 27,325 694 27,326 694 27,325 694 27,337 754 27,341 909 27,769 1,745 28,607 2,472
45.00 26,328 694 26,328 694 26,326 714 26,334 855 26,341 1,087 26,910 2,017 27,800 2,815
46.00 25,330 694 25,330 694 25,328 755 25,332 1,043 25,364 1,325 26,042 2,349 27,000 3,128
47.00 24,331 700 24,334 701 24,334 944 24,347 1,249 24,378 1,570 25,188 2,651 26,189 3,499
48.00 23,332 842 23,335 915 23,335 1,160 23,347 1,508 23,431 1,833 24,363 2,963 25,418 3,887
49.00 22,334 1,016 22,335 1,131 22,335 1,379 22,375 1,788 22,478 2,168 23,539 3,371 24,659 4,275
50.00 21,336 1,228 21,336 1,397 21,345 1,658 21,412 2,099 21,566 2,480 22,717 3,757 23,900 4,663
52.50 18,840 1,969 18,842 2,181 18,870 2,495 19,063 3,020 19,354 3,468 20,780 4,846 22,092 5,859
55.00 16,344 2,924 16,356 3,171 16,473 3,522 16,886 4,056 17,236 4,653 18,840 6,077 20,319 7,131
57.50 13,853 3,989 13,899 4,327 14,189 4,726 14,816 5,352 15,282 6,033 17,090 7,444 18,661 8,476
60.00 11,336 5,228 11,504 5,694 12,097 6,137 12,860 6,865 13,484 7,571 15,497 8,964 17,131 9,993
62.50 8,863 6,723 9,276 7,301 10,077 7,865 11,116 8,574 11,792 9,257 13,953 10,564 15,697 11,505
65.00 6,885 8,559 7,389 9,150 8,477 9,844 9,560 10,439 10,269 11,071 12,522 12,312 14,332 13,232
67.50 5,437 11,008 5,931 11,397 7,026 11,936 8,189 12,502 8,968 13,020 11,251 14,183 13,091 15,016
70.00 4,224 13,514 4,686 13,799 5,785 14,189 6,930 14,602 7,802 15,082 10,162 16,135 11,945 16,952
72.50 3,197 16,011 3,620 16,164 4,744 16,463 5,920 16,818 6,736 17,188 9,048 18,093 10,892 18,792
75.00 2,312 18,511 2,794 18,604 3,839 18,817 4,967 19,102 5,870 19,397 8,172 20,175 10,003 20,862
77.50 1,651 21,007 2,108 21,063 3,075 21,207 4,214 21,424 5,069 21,686 7,293 22,361 9,117 22,931
80.00 1,134 23,504 1,592 23,535 2,463 23,629 3,534 23,796 4,354 23,997 6,564 24,567 8,331 25,083
82.50 761 26,001 1,185 26,016 1,975 26,085 2,931 26,203 3,853 26,378 5,921 26,839 7,607 27,277
85.00 694 28,496 905 28,506 1,567 28,546 2,477 28,626 3,301 28,762 5,286 29,144 6,962 29,495
87.50 694 30,992 724 30,996 1,245 31,018 2,059 31,080 2,851 31,183 4,798 31,478 6,370 31,796
90.00 694 33,488 714 33,488 999 33,505 1,724 33,542 2,438 33,617 4,248 33,861 5,848 34,104
92.50 694 35,984 704 35,982 760 35,988 1,416 36,016 2,136 36,072 3,881 36,247 5,359 36,444
95.00 694 38,480 694 38,475 734 38,478 1,202 38,495 1,858 38,542 3,474 38,675 4,888 38,828
97.50 - - 694 40,972 - - - - 1,636 41,006 3,101 41,111 - -
100.00 - - 694 43,466 - - - - 1,424 43,494 2,809 43,559 - -
102.50 - - 694 45,964 - - - - 1,208 45,964 - - - -
105.00 - - 694 48,458 - - - - 1,065 48,468 - - - -
107.50 - - 694 50,955 - - - - - - - - - -
110.00 - - 694 53,449 - - - - - - - - - -
112.50 - - 694 55,945 - - - - - - - - - -
AIR (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.70 3,728 107 3,745 107 3,767 107 - - 3,815 107 3,899 107 3,985 200
2.80 3,528 107 3,547 107 3,572 107 - - 3,615 107 3,719 157 3,805 246
2.90 3,328 115 3,349 118 3,372 118 - - 3,415 115 3,536 210 3,644 292
3.00 3,128 134 3,149 135 3,173 135 3,195 134 3,232 133 3,355 259 3,463 371
3.10 2,928 156 2,951 158 2,973 156 3,009 155 3,047 191 3,189 339 3,300 442
3.20 2,728 184 2,751 186 2,785 183 2,823 218 2,863 246 3,005 387 3,153 491
3.30 2,528 220 2,551 220 2,585 218 2,636 278 2,676 302 2,856 465 2,989 584
3.40 2,328 266 2,357 264 2,396 290 2,448 339 2,505 383 2,689 539 2,841 661
3.50 2,128 321 2,157 343 2,205 384 2,260 424 2,332 464 2,537 643 2,711 751
3.60 1,928 388 1,963 423 2,027 456 2,097 509 2,159 545 2,385 736 2,561 872
3.70 1,735 465 1,768 505 1,833 549 1,920 597 1,999 651 2,249 838 2,429 962
3.80 1,525 557 1,579 620 1,664 660 1,756 704 1,855 756 2,095 949 2,296 1,072
3.90 1,323 661 1,399 721 1,507 772 1,591 825 1,692 881 1,975 1,073 2,181 1,190
4.00 1,120 777 1,230 849 1,334 897 1,438 949 1,563 1,024 1,835 1,199 2,046 1,317
4.10 955 904 1,065 989 1,188 1,037 1,302 1,086 1,414 1,167 1,734 1,321 1,928 1,449
4.20 827 1,044 941 1,128 1,042 1,177 1,162 1,230 1,299 1,303 1,610 1,467 1,830 1,578
4.30 711 1,216 817 1,280 933 1,328 1,041 1,390 1,165 1,446 1,466 1,615 1,731 1,722
4.40 609 1,424 708 1,443 801 1,491 939 1,536 1,070 1,600 1,402 1,766 1,610 1,868
4.50 520 1,629 616 1,638 697 1,668 837 1,710 951 1,770 1,295 1,911 1,528 2,012
4.60 432 1,836 524 1,831 614 1,856 733 1,894 877 1,938 1,209 2,076 1,426 2,174
4.70 369 2,036 455 2,031 531 2,044 652 2,068 778 2,106 1,099 2,238 1,345 2,315
4.80 317 2,236 388 2,231 472 2,240 572 2,260 704 2,288 1,034 2,399 1,262 2,491
4.90 275 2,436 320 2,436 415 2,432 488 2,447 629 2,468 945 2,575 1,178 2,652
5.00 240 2,636 248 2,636 329 2,633 436 2,639 552 2,660 880 2,751 1,117 2,807
5.25 182 3,136 188 3,136 - - - - 416 3,137 712 3,189 938 3,244
5.50 145 3,636 151 3,636 - - - - 312 3,636 565 3,655 - -
5.75 121 4,136 127 4,136 - - - - 202 4,136 477 4,144 - -
6.00 107 4,636 110 4,636 - - - - 129 4,636 389 4,636 - -
6.25 - - 107 5,136 - - - - 119 5,136 296 5,136 - -
6.50 - - 107 5,636 - - - - 110 5,636 240 5,636 - -
6.75 - - 107 6,136 - - - - 107 6,136 183 6,136 - -
7.00 - - 107 6,636 - - - - 107 6,636 118 6,636 - -
7.25 - - 107 7,136 - - - - 107 7,136 113 7,136 - -
7.50 - - 107 7,636 - - - - 107 7,636 107 7,636 - -
7.75 - - 107 8,136 - - - - 107 8,136 - - - -
8.00 - - 107 8,636 - - - - 107 8,636 - - - -
8.25 - - 107 9,136 - - - - 107 9,136 - - - -
8.50 - - 107 9,636 - - - - - - - - - -
8.75 - - 107 10,136 - - - - - - - - - -
ALB (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 22,643 522
46.00 - - - - - - - - - - - - 22,184 542
47.00 - - 20,992 382 - - - - 21,258 387 21,447 457 21,730 577
48.00 20,403 382 20,492 382 20,578 382 - - 20,764 392 20,953 472 21,283 656
49.00 19,905 382 19,995 382 20,083 382 - - 20,269 397 20,460 497 20,833 743
50.00 19,405 382 19,497 382 19,588 382 - - 19,774 407 19,999 522 20,393 835
52.50 18,157 382 18,253 382 18,349 387 18,459 407 18,534 432 18,844 688 19,288 1,100
55.00 16,907 382 17,008 382 17,109 397 17,219 437 17,291 477 17,711 929 18,261 1,425
57.50 15,660 382 15,766 387 15,869 422 15,976 482 16,063 585 16,636 1,221 17,152 1,797
60.00 14,411 382 14,524 402 14,623 513 14,723 692 14,894 835 15,537 1,591 16,188 2,218
62.50 13,163 387 13,286 543 13,382 761 13,563 970 13,741 1,149 14,476 2,008 15,148 2,673
65.00 11,910 610 12,050 829 12,277 1,050 12,538 1,322 12,687 1,526 13,433 2,449 14,219 3,174
67.50 10,662 942 10,841 1,171 11,127 1,441 11,435 1,728 11,716 1,999 12,265 2,989 13,266 3,674
70.00 9,418 1,361 9,657 1,618 10,006 1,902 10,373 2,206 10,688 2,500 11,356 3,590 12,216 4,259
72.50 8,175 1,871 8,461 2,144 8,814 2,448 9,215 2,771 9,875 3,094 10,614 4,146 11,550 4,873
75.00 6,975 2,467 7,366 2,761 7,805 3,072 8,266 3,449 8,641 3,769 9,785 4,770 10,801 5,549
77.50 5,790 3,157 6,314 3,469 6,852 3,808 7,371 4,216 7,826 4,526 9,015 5,544 10,034 6,274
80.00 4,847 3,946 5,333 4,262 5,967 4,607 6,537 5,035 6,974 5,286 8,399 6,344 9,347 7,030
82.50 4,027 4,841 4,508 5,185 5,154 5,540 5,763 5,929 6,247 6,209 7,579 7,175 8,688 7,840
85.00 3,286 5,847 3,813 6,159 4,417 6,515 5,091 6,896 5,536 7,169 6,930 8,056 8,026 8,660
87.50 2,633 6,935 3,189 7,225 3,751 7,567 4,462 7,887 4,948 8,124 6,328 8,967 7,461 9,568
90.00 2,077 8,183 2,618 8,374 3,226 8,654 3,918 8,933 4,403 9,162 5,799 9,895 6,904 10,632
92.50 1,609 9,428 2,129 9,557 2,725 9,671 3,412 9,890 3,893 10,201 5,251 10,880 6,364 11,544
95.00 1,219 10,682 1,711 10,763 2,258 10,822 2,932 11,002 3,440 11,147 4,769 11,859 5,903 12,533
97.50 906 11,945 1,363 11,982 1,867 12,008 2,503 12,140 3,000 12,265 4,280 13,015 5,450 13,482
100.00 645 13,186 1,068 13,225 1,535 13,360 2,131 13,485 2,607 13,601 3,889 14,117 4,945 14,496
102.50 464 14,442 830 14,460 1,262 14,575 1,806 14,688 2,257 14,786 3,483 15,206 4,639 15,590
105.00 387 15,697 638 15,698 1,020 15,790 1,517 15,902 1,947 15,990 3,138 16,340 4,283 16,705
107.50 382 16,952 484 16,944 832 17,011 1,275 17,111 1,680 17,171 2,773 17,500 3,839 17,776
110.00 382 18,202 412 18,193 662 18,243 1,066 18,324 1,442 18,380 2,470 18,653 3,559 18,913
112.50 382 19,452 402 19,443 - - - - 1,237 19,597 2,233 19,797 3,280 20,061
115.00 382 20,702 392 20,695 - - - - 1,055 20,803 1,995 20,998 2,981 21,245
117.50 382 21,952 387 21,947 - - - - 901 22,028 1,777 22,216 2,765 22,398
120.00 382 23,202 382 23,200 - - - - 766 23,260 1,627 23,416 2,605 23,561
122.50 382 24,452 382 24,452 - - - - 651 24,497 1,445 24,615 2,325 24,745
125.00 382 25,702 382 25,702 - - - - 546 25,725 1,276 25,824 2,122 25,956
127.50 382 26,952 382 26,952 - - - - 482 26,964 1,152 27,054 1,975 27,180
130.00 382 28,202 382 28,202 - - - - 462 28,210 1,027 28,290 1,847 28,386
132.50 382 29,452 382 29,452 - - - - 442 29,457 896 29,521 1,648 29,601
135.00 382 30,702 382 30,702 - - - - 432 30,704 816 30,750 1,503 30,823
137.50 382 31,952 382 31,952 - - - - 422 31,948 724 31,981 1,393 32,044
140.00 382 33,202 382 33,202 - - - - 412 33,198 631 33,222 1,280 33,277
142.50 382 34,452 382 34,452 - - - - 407 34,450 565 34,467 1,168 34,512
145.00 382 35,702 382 35,702 - - - - 402 35,702 508 35,708 1,057 35,750
147.50 382 36,952 382 36,952 - - - - 397 36,952 482 36,953 981 36,989
150.00 382 38,202 382 38,202 - - - - 392 38,202 462 38,198 923 38,227
ALC (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 7,830 153 - - - - 7,830 153 7,830 168 - -
2.40 - - 7,631 153 - - - - 7,631 153 7,631 179 - -
2.50 - - 7,432 153 - - - - 7,432 153 7,432 190 - -
2.60 - - 7,233 153 - - - - 7,233 155 7,233 199 - -
2.70 7,024 153 7,035 153 - - - - 7,035 164 7,035 210 - -
2.80 6,824 153 6,836 153 - - - - 6,836 174 6,921 219 - -
2.90 6,624 153 6,637 153 - - - - 6,637 183 6,723 235 - -
3.00 6,424 153 6,453 153 - - - - 6,484 192 6,524 320 6,742 529
3.10 6,224 153 6,253 153 - - - - 6,285 203 6,384 396 6,576 581
3.20 6,024 153 6,053 153 - - - - 6,085 218 6,225 464 6,438 648
3.30 5,824 153 5,853 153 - - - - 5,884 232 6,064 525 6,270 714
3.40 5,624 153 5,653 153 - - - - 5,684 247 5,901 588 6,128 799
3.50 5,424 153 5,452 159 - - - - 5,483 336 5,736 654 5,990 889
3.60 5,224 153 5,252 172 - - - - 5,336 409 5,590 713 5,849 980
3.70 5,024 153 5,051 187 - - - - 5,175 482 5,450 801 5,718 1,066
3.80 4,824 166 4,850 200 - - - - 4,977 548 5,284 901 5,575 1,150
3.90 4,624 186 4,647 214 4,701 274 - - 4,817 613 5,156 983 5,459 1,229
4.00 4,424 211 4,446 236 4,501 363 - - 4,671 709 5,001 1,066 5,329 1,336
4.10 4,224 239 4,283 267 4,301 447 - - 4,503 775 4,883 1,154 5,198 1,447
4.20 4,024 272 4,083 303 4,133 513 4,219 725 4,354 863 4,751 1,263 5,067 1,530
4.30 3,826 311 3,907 381 3,961 593 4,071 787 4,201 954 4,598 1,347 4,963 1,649
4.40 3,626 357 3,707 456 3,787 694 3,916 912 4,044 1,074 4,483 1,453 4,832 1,741
4.50 3,426 411 3,528 536 3,609 797 3,741 1,006 3,912 1,156 4,349 1,568 4,723 1,870
4.60 3,226 472 3,345 612 3,453 866 3,600 1,087 3,757 1,240 4,237 1,654 4,612 1,958
4.70 3,038 540 3,181 722 3,291 984 3,445 1,208 3,629 1,376 4,105 1,785 4,503 2,071
4.80 2,826 630 2,964 801 3,105 1,086 3,299 1,316 3,490 1,482 3,998 1,919 4,391 2,223
4.90 2,636 719 2,812 932 2,963 1,197 3,151 1,423 3,372 1,606 3,870 2,030 4,302 2,335
5.00 2,454 810 2,640 1,060 2,812 1,315 3,028 1,549 3,238 1,725 3,759 2,151 4,192 2,456
5.25 1,986 1,069 2,260 1,394 2,472 1,658 2,691 1,858 2,935 2,066 3,505 2,478 3,928 2,793
5.50 1,555 1,389 1,921 1,781 2,168 2,005 2,424 2,215 2,651 2,396 3,249 2,808 3,716 3,119
5.75 1,193 1,803 1,595 2,181 1,890 2,407 2,170 2,607 2,413 2,762 3,021 3,176 3,491 3,478
6.00 928 2,279 1,342 2,623 1,613 2,826 1,912 2,986 2,162 3,140 2,794 3,519 3,263 3,834
6.25 695 2,754 1,095 3,028 1,396 3,200 1,693 3,375 1,939 3,517 2,565 3,912 3,081 4,200
6.50 530 3,246 859 3,479 1,169 3,629 1,486 3,780 1,749 3,937 2,381 4,297 2,865 4,590
6.75 383 3,746 677 3,951 983 4,071 1,293 4,204 1,578 4,336 2,225 4,685 2,670 4,969
7.00 304 4,246 526 4,420 862 4,519 1,133 4,653 1,417 4,769 2,064 5,098 2,530 5,365
7.25 248 4,746 420 4,903 693 4,977 979 5,099 1,273 5,212 1,899 5,509 2,369 5,779
7.50 208 5,246 304 5,383 596 5,457 868 5,555 1,089 5,655 1,767 5,928 2,260 6,189
7.75 179 5,746 276 5,853 444 5,932 746 6,011 991 6,111 1,629 6,372 2,123 6,607
ALH (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.85 3,706 126 3,717 129 3,736 127 - - 3,794 126 3,902 284 3,996 391
1.90 3,608 135 3,617 138 3,636 137 - - 3,694 135 3,821 323 3,914 430
1.95 3,508 146 3,517 149 3,536 147 - - 3,612 183 3,740 362 3,853 460
2.00 3,408 159 3,418 160 3,450 159 - - 3,512 226 3,658 402 3,772 496
2.10 3,208 188 3,220 190 3,250 188 3,288 252 3,344 279 3,494 472 3,629 575
2.20 3,009 224 3,028 224 3,062 256 3,117 311 3,160 358 3,348 551 3,485 663
2.30 2,806 268 2,826 268 2,874 323 2,930 369 2,990 437 3,200 643 3,340 763
2.40 2,606 323 2,636 347 2,686 412 2,758 475 2,837 515 3,052 745 3,213 857
2.50 2,406 385 2,444 425 2,510 481 2,602 557 2,665 621 2,902 836 3,065 964
2.60 2,206 458 2,250 505 2,333 572 2,428 659 2,528 724 2,770 954 2,956 1,108
2.70 2,006 549 2,066 604 2,171 680 2,285 760 2,371 826 2,656 1,072 2,826 1,196
2.80 1,806 641 1,881 717 2,005 788 2,125 862 2,231 948 2,522 1,178 2,714 1,322
2.90 1,608 745 1,705 817 1,855 910 1,980 982 2,089 1,072 2,407 1,322 2,602 1,442
3.00 1,415 860 1,543 945 1,703 1,034 1,871 1,103 1,965 1,191 2,291 1,449 2,489 1,586
3.10 1,245 976 1,378 1,072 1,567 1,158 1,685 1,246 1,840 1,347 2,173 1,575 2,396 1,713
3.20 1,106 1,128 1,227 1,224 1,411 1,310 1,592 1,389 1,693 1,506 2,075 1,715 2,280 1,862
3.30 979 1,280 1,099 1,364 1,290 1,460 1,460 1,544 1,586 1,635 1,976 1,859 2,205 1,988
3.40 866 1,444 994 1,528 1,167 1,614 1,346 1,703 1,476 1,795 1,876 2,003 2,109 2,132
3.50 753 1,624 890 1,680 1,089 1,775 1,252 1,870 1,387 1,942 1,796 2,170 1,991 2,278
3.60 669 1,824 785 1,860 963 1,948 1,158 2,030 1,298 2,110 1,672 2,315 1,915 2,436
3.70 570 2,028 700 2,052 885 2,123 1,087 2,193 1,231 2,279 1,614 2,475 1,815 2,598
3.80 489 2,232 614 2,243 806 2,305 991 2,379 1,139 2,440 1,508 2,636 1,736 2,758
3.90 407 2,432 552 2,441 726 2,492 894 2,559 1,047 2,609 1,448 2,797 1,703 2,917
4.00 357 2,638 492 2,637 646 2,675 821 2,737 979 2,787 1,388 2,973 1,623 3,069
4.10 317 2,838 432 2,834 562 2,869 746 2,921 910 2,964 1,328 3,133 1,567 3,231
4.20 284 3,038 372 3,033 511 3,052 701 3,099 841 3,144 1,245 3,308 1,510 3,407
4.30 256 3,238 309 3,234 - - - - 798 3,333 1,183 3,480 1,428 3,581
4.40 232 3,438 240 3,438 - - - - 728 3,511 1,121 3,656 1,370 3,752
4.50 212 3,638 220 3,638 - - - - 685 3,701 1,085 3,832 1,311 3,919
4.60 - - 203 3,838 - - - - 610 3,890 1,022 4,004 - -
4.70 - - 188 4,038 - - - - 567 4,081 958 4,188 - -
4.80 - - 176 4,238 - - - - 523 4,272 922 4,377 - -
4.90 - - 166 4,438 - - - - 479 4,460 885 4,553 - -
5.00 - - 156 4,638 - - - - 432 4,661 820 4,742 - -
5.25 - - 138 5,138 - - - - 375 5,142 741 5,212 - -
5.50 - - 123 5,638 - - - - 318 5,638 629 5,690 - -
5.75 - - 122 6,138 - - - - 260 6,138 583 6,161 - -
6.00 - - 122 6,638 - - - - 199 6,638 500 6,650 - -
6.25 - - 122 7,138 - - - - 130 7,138 452 7,138 - -
6.50 - - 122 7,638 - - - - 125 7,638 - - - -
6.75 - - 122 8,138 - - - - 122 8,138 - - - -
7.00 - - 122 8,638 - - - - 122 8,638 - - - -
7.25 - - 122 9,138 - - - - 122 9,138 - - - -
7.50 - - 122 9,638 - - - - - - - - - -
7.75 - - 122 10,138 - - - - - - - - - -
AMC (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
26.00 35,334 563 35,503 563 - - - - 35,661 563 35,772 563 - -
27.00 33,338 563 33,515 563 - - - - 33,677 563 33,717 563 - -
28.00 31,343 563 31,523 563 - - - - 31,734 563 31,859 569 - -
29.00 29,350 563 29,534 563 - - - - 29,779 563 30,084 657 30,915 1,225
30.00 27,350 563 27,543 563 27,764 563 - - 27,816 563 28,249 1,058 29,152 1,624
31.00 25,351 563 25,550 563 25,795 563 25,828 563 25,866 637 26,410 1,387 27,415 2,051
32.00 23,357 563 23,593 563 23,759 563 23,757 646 23,904 919 24,695 1,851 25,793 2,602
33.00 21,361 563 21,570 563 21,774 654 21,906 1,061 21,955 1,311 22,983 2,421 24,185 3,183
34.00 19,370 577 19,618 575 19,896 967 19,999 1,513 20,164 1,887 21,325 3,034 22,635 3,933
35.00 17,370 832 17,651 823 17,976 1,477 18,123 2,080 18,361 2,575 19,749 3,796 21,157 4,710
36.00 15,369 1,228 15,683 1,275 16,141 2,097 16,352 2,801 16,663 3,329 18,233 4,648 19,698 5,586
37.00 13,374 1,820 13,787 1,947 14,339 2,965 14,465 3,708 15,027 4,251 16,763 5,591 18,335 6,563
38.00 11,397 2,605 11,768 2,760 12,399 3,982 12,774 4,737 13,488 5,247 15,386 6,633 16,999 7,599
39.00 9,426 3,463 10,070 3,752 10,825 5,147 11,308 5,910 12,029 6,392 14,044 7,759 15,767 8,731
40.00 7,468 4,478 8,435 5,054 9,322 6,464 9,875 7,197 10,636 7,645 12,807 8,954 14,547 9,917
41.00 5,612 5,768 6,892 6,574 7,901 7,930 8,575 8,591 9,354 8,972 11,616 10,264 13,437 11,181
42.00 4,368 7,655 5,473 8,239 6,613 9,489 7,351 10,075 8,196 10,443 10,516 11,601 12,360 12,509
43.00 3,369 9,644 4,233 10,020 5,426 11,141 6,228 11,682 7,110 11,952 9,471 13,059 11,351 13,878
44.00 2,527 11,639 3,194 11,783 4,383 12,705 5,223 13,178 6,083 13,519 8,507 14,538 10,396 15,331
45.00 1,807 13,639 2,335 13,639 3,500 14,469 4,317 14,853 5,224 15,190 7,598 16,101 9,463 16,801
46.00 1,286 15,639 1,688 15,639 2,749 16,273 3,585 16,590 4,397 16,878 6,758 17,696 8,655 18,376
47.00 931 17,639 1,138 17,639 2,148 18,112 2,944 18,392 3,642 18,615 6,019 19,356 7,826 19,932
48.00 695 19,639 806 19,639 1,650 19,992 2,329 20,233 3,106 20,413 5,298 21,058 7,144 21,600
49.00 563 21,639 688 21,639 1,137 21,932 1,883 22,103 2,538 22,252 4,689 22,800 6,441 23,273
50.00 563 23,639 599 23,639 836 23,856 1,468 23,997 2,120 24,101 4,107 24,551 5,815 24,968
52.50 - - 563 28,639 - - - - 1,264 28,880 - - - -
55.00 - - 563 33,639 - - - - 755 33,730 - - - -
57.50 - - 563 38,639 - - - - - - - - - -
60.00 - - 563 43,639 - - - - - - - - - -
ANA (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
47.00 10,391 170 10,421 170 - - - - 10,536 170 10,717 196 - -
48.00 10,191 170 10,222 170 - - - - 10,344 172 10,529 202 - -
49.00 9,992 170 10,023 170 - - - - 10,146 174 10,347 210 - -
50.00 9,792 170 9,824 170 - - - - 9,953 176 10,163 216 10,369 350
52.50 9,293 170 9,326 170 - - - - 9,469 184 9,711 265 9,938 448
55.00 8,794 170 8,829 170 - - - - 8,992 194 9,263 350 9,517 560
57.50 8,294 170 8,332 170 8,381 172 - - 8,523 212 8,827 442 9,104 682
60.00 7,796 170 7,834 170 7,892 176 - - 8,060 266 8,399 567 8,704 827
62.50 7,296 170 7,338 170 7,404 184 - - 7,602 361 7,979 705 8,314 983
65.00 6,797 170 6,842 172 6,921 196 - - 7,154 475 7,573 850 7,934 1,154
67.50 6,298 170 6,349 176 6,443 269 6,570 465 6,718 607 7,177 1,010 7,568 1,346
70.00 5,799 170 5,858 237 5,975 384 6,125 600 6,296 760 6,794 1,206 7,212 1,542
72.50 5,301 232 5,370 348 5,516 531 5,693 775 5,884 942 6,421 1,399 6,869 1,771
75.00 4,801 352 4,891 489 5,069 676 5,276 937 5,486 1,122 6,065 1,639 6,540 1,992
77.50 4,303 512 4,420 661 4,637 871 4,872 1,160 5,104 1,361 5,719 1,864 6,222 2,250
80.00 3,804 706 3,962 858 4,221 1,096 4,485 1,385 4,737 1,594 5,388 2,119 5,913 2,510
82.50 3,305 926 3,506 1,090 3,798 1,356 4,110 1,667 4,387 1,865 5,074 2,391 5,624 2,786
85.00 2,814 1,174 3,085 1,357 3,426 1,639 3,760 1,938 4,053 2,148 4,771 2,672 5,337 3,069
87.50 2,334 1,456 2,709 1,659 3,069 1,956 3,416 2,251 3,734 2,453 4,480 2,979 5,067 3,379
90.00 1,932 1,784 2,318 1,999 2,739 2,307 3,109 2,591 3,434 2,772 4,220 3,273 4,842 3,665
92.50 1,608 2,157 1,995 2,385 2,440 2,674 2,831 2,934 3,152 3,115 3,942 3,619 4,561 4,002
95.00 1,319 2,595 1,692 2,814 2,165 3,071 2,572 3,321 2,888 3,465 3,697 3,965 4,325 4,350
97.50 1,065 3,088 1,410 3,257 1,913 3,494 2,329 3,701 2,638 3,841 3,458 4,304 4,102 4,695
100.00 844 3,583 1,163 3,677 1,674 3,871 2,101 4,087 2,406 4,217 3,234 4,678 3,883 5,038
102.50 655 4,089 949 4,142 1,457 4,304 1,883 4,492 2,224 4,623 3,068 5,057 3,705 5,411
105.00 496 4,593 776 4,617 1,257 4,748 1,680 4,919 2,023 5,029 2,871 5,431 3,523 5,791
107.50 361 5,093 628 5,103 1,083 5,203 1,498 5,351 1,834 5,452 2,681 5,834 3,326 6,167
110.00 259 5,593 504 5,595 927 5,669 1,332 5,796 1,636 5,885 2,460 6,242 3,120 6,547
112.50 180 6,093 399 6,092 791 6,140 1,182 6,249 1,478 6,320 2,293 6,648 2,954 6,960
115.00 170 6,593 310 6,593 673 6,621 1,027 6,706 1,336 6,778 2,139 7,071 2,792 7,365
117.50 170 7,093 244 7,093 559 7,107 907 7,177 1,202 7,232 1,991 7,504 2,639 7,774
BCM (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - 3,095 49 - - - - - - - - - -
3.50 - - 2,995 49 - - - - 2,994 59 2,996 75 - -
3.60 - - 2,894 49 - - - - 2,894 63 2,892 77 - -
3.70 2,782 49 2,794 49 - - - - 2,794 65 2,794 83 - -
3.80 2,682 49 2,694 49 - - - - 2,695 69 2,695 88 - -
3.90 2,582 49 2,592 49 - - - - 2,595 73 2,595 95 - -
4.00 2,482 49 2,494 49 - - - - 2,496 79 2,496 100 - -
4.10 2,382 49 2,394 49 2,396 67 - - 2,398 85 2,396 104 2,396 155
4.20 2,282 49 2,295 49 2,298 72 - - 2,298 89 2,298 112 2,296 189
4.30 2,182 49 2,195 51 2,198 77 2,198 87 2,199 95 2,198 153 2,198 223
4.40 2,082 49 2,096 53 2,108 81 2,109 93 2,113 103 2,121 188 2,133 252
4.50 1,982 49 1,996 57 2,008 88 2,009 101 2,013 112 2,021 220 2,034 282
4.60 1,882 49 1,898 61 1,906 97 1,909 109 1,913 153 1,921 249 1,934 313
4.70 1,782 49 1,798 65 1,806 105 1,809 151 1,813 186 1,821 282 1,834 354
4.80 1,682 49 1,699 71 1,706 117 1,709 185 1,712 220 1,721 324 1,734 398
4.90 1,582 56 1,608 76 1,606 158 1,608 219 1,612 253 1,621 369 1,634 441
5.00 1,482 64 1,508 83 1,506 196 1,508 252 1,510 300 1,520 411 1,567 492
5.25 1,240 95 1,282 107 1,283 308 1,288 369 1,295 422 1,319 538 1,379 624
5.50 990 150 1,040 190 1,043 448 1,061 511 1,069 559 1,129 675 1,224 758
5.75 748 247 821 308 825 617 843 669 866 722 963 832 1,078 911
6.00 517 383 622 463 627 804 659 853 688 904 817 1,007 945 1,086
6.25 332 594 457 659 468 1,020 508 1,050 547 1,098 689 1,192 836 1,264
6.50 214 839 321 876 332 1,241 379 1,263 413 1,305 585 1,380 730 1,448
6.75 135 1,092 210 1,115 221 1,463 281 1,486 316 1,521 495 1,587 636 1,648
7.00 93 1,334 125 1,334 136 1,714 210 1,736 251 1,743 411 1,796 555 1,847
7.25 71 1,584 105 1,584 117 1,964 163 1,970 209 1,974 345 2,013 473 2,065
7.50 61 1,834 92 1,834 103 2,200 116 2,220 164 2,224 288 2,240 410 2,279
7.75 53 2,084 81 2,084 92 2,448 105 2,448 116 2,446 254 2,490 358 2,502
8.00 49 2,334 75 2,334 84 2,696 96 2,696 108 2,695 184 2,695 304 2,694
8.25 49 2,584 68 2,584 77 2,948 88 2,949 100 2,949 136 2,954 266 2,962
BEA (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
6.50 - - 941 15 - - - - 954 16 956 20 - -
6.75 887 15 892 15 897 15 - - 904 17 904 23 906 46
7.00 837 15 843 15 847 15 - - 853 19 853 33 853 58
7.25 787 15 793 15 798 15 - - 808 21 809 41 810 70
7.50 738 15 743 15 750 15 758 19 756 24 756 50 765 85
7.75 688 15 693 15 699 17 708 20 705 34 712 68 721 104
8.00 638 15 643 15 649 19 661 21 660 44 667 80 678 121
8.25 589 15 593 17 604 21 618 39 618 59 620 100 639 139
8.50 539 16 546 20 557 31 573 52 573 73 577 121 599 162
8.75 489 20 496 23 509 41 528 65 528 93 537 141 563 186
9.00 439 27 448 34 464 56 488 82 488 115 494 165 528 213
9.25 389 36 402 45 424 74 452 103 453 143 461 193 495 237
9.50 338 49 357 66 382 95 412 123 412 169 422 221 464 265
9.75 290 71 314 89 345 121 373 150 376 200 386 251 431 294
10.00 243 94 272 115 298 147 334 177 334 233 355 281 404 325
10.50 153 155 193 184 232 212 268 241 269 298 300 343 357 385
11.00 93 246 133 265 175 287 215 311 217 379 244 420 306 462
11.50 54 344 88 354 125 370 167 389 168 463 201 498 265 534
12.00 31 443 55 443 91 453 126 469 129 551 164 580 229 614
12.50 20 543 28 543 63 543 95 557 97 638 133 664 199 694
13.00 15 643 23 643 45 643 72 643 75 733 104 754 171 777
13.50 15 743 19 743 25 743 53 743 54 826 86 842 143 866
14.00 15 843 17 843 23 843 35 843 38 923 68 936 126 954
14.50 15 943 15 943 20 943 24 943 27 1,018 51 1,028 106 1,044
15.00 15 1,043 15 1,043 19 1,043 23 1,043 24 1,116 41 1,125 91 1,137
15.50 - - 15 1,143 - - - - 21 1,218 - - - -
16.00 - - 15 1,243 - - - - 20 1,314 - - - -
16.50 - - 15 1,343 - - - - - - - - - -
17.00 - - 15 1,443 - - - - - - - - - -
BIU (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - 8,869 173 8,914 173 - - 9,015 182 - - - -
62.50 - - 8,511 173 8,543 173 - - 8,669 193 - - - -
65.00 - - 8,139 173 8,170 174 - - 8,324 254 - - - -
67.50 - - 7,765 173 7,799 176 - - 7,983 326 - - - -
70.00 7,344 173 7,387 173 7,425 180 - - 7,646 408 8,029 824 8,404 1,127
72.50 6,969 173 7,015 174 7,051 202 - - 7,313 508 7,728 952 8,096 1,273
75.00 6,595 173 6,642 176 6,676 275 - - 6,986 607 7,433 1,081 7,822 1,431
77.50 6,220 173 6,269 180 6,325 351 - - 6,666 734 7,144 1,223 7,650 1,592
80.00 5,847 173 5,893 242 5,993 453 6,176 689 6,352 860 6,864 1,387 7,389 1,755
82.50 5,473 227 5,517 326 5,661 574 5,859 809 6,047 1,014 6,592 1,534 7,137 1,945
85.00 5,101 322 5,211 428 5,386 695 5,591 953 5,751 1,154 6,352 1,717 6,819 2,134
87.50 4,733 436 4,866 545 5,066 836 5,294 1,100 5,489 1,322 6,088 1,903 6,635 2,319
90.00 4,366 562 4,529 691 4,756 993 5,006 1,283 5,215 1,492 5,837 2,082 6,414 2,525
92.50 4,002 704 4,201 854 4,455 1,173 4,727 1,459 4,950 1,679 5,668 2,293 6,201 2,741
95.00 3,626 867 3,882 1,034 4,164 1,364 4,458 1,663 4,694 1,886 5,443 2,505 5,994 2,956
97.50 3,279 1,046 3,550 1,244 3,866 1,572 4,182 1,871 4,447 2,095 5,226 2,711 5,794 3,171
100.00 2,936 1,240 3,249 1,468 3,601 1,800 3,931 2,092 4,209 2,317 5,015 2,935 5,599 3,400
102.50 2,604 1,455 2,961 1,705 3,339 2,041 3,693 2,337 3,979 2,557 4,813 3,171 5,410 3,642
105.00 2,297 1,697 2,718 1,978 3,095 2,293 3,472 2,569 3,756 2,792 4,538 3,407 5,226 3,947
107.50 2,001 1,964 2,467 2,259 2,863 2,575 3,262 2,852 3,547 3,054 4,355 3,754 5,048 4,127
110.00 1,741 2,254 2,226 2,558 2,666 2,847 3,056 3,112 3,349 3,324 4,176 4,014 4,877 4,366
112.50 1,510 2,591 2,017 2,864 2,469 3,155 2,863 3,397 3,162 3,588 4,066 4,154 4,710 4,634
115.00 1,304 2,941 1,803 3,190 2,266 3,433 2,679 3,682 2,987 3,870 3,897 4,413 4,550 4,904
117.50 1,121 3,273 1,604 3,513 2,075 3,712 2,505 3,959 2,820 4,163 3,676 4,747 4,395 5,170
120.00 954 3,630 1,421 3,847 1,895 4,018 2,331 4,255 2,644 4,437 3,521 5,023 4,243 5,433
122.50 805 3,994 1,253 4,139 1,729 4,334 2,168 4,562 2,494 4,731 3,373 5,315 4,096 5,698
125.00 674 4,361 1,101 4,478 1,572 4,659 2,012 4,864 2,339 5,038 3,327 5,599 3,956 5,989
127.50 557 4,733 965 4,827 1,427 4,980 1,865 5,180 2,194 5,341 3,137 5,850 3,819 6,280
130.00 456 5,105 839 5,175 1,294 5,318 1,726 5,584 2,055 5,717 3,045 6,151 3,687 6,566
132.50 370 5,511 727 5,616 1,171 5,755 1,599 5,911 1,922 6,044 2,871 6,472 3,559 6,854
135.00 - - 629 5,982 - - - - 1,800 6,369 2,745 6,782 - -
137.50 - - 543 6,343 - - - - 1,681 6,700 2,626 7,099 - -
140.00 - - 464 6,704 - - - - 1,570 7,046 - - - -
142.50 - - 396 7,074 - - - - 1,466 7,385 - - - -
145.00 - - 338 7,445 - - - - 1,368 7,730 - - - -
147.50 - - 293 7,814 - - - - 1,275 8,079 - - - -
150.00 - - 245 8,184 - - - - 1,190 8,428 - - - -
152.50 - - 214 8,556 - - - - 1,107 8,782 - - - -
155.00 - - 181 8,928 - - - - 1,029 9,139 - - - -
157.50 - - 177 9,300 - - - - 959 9,491 - - - -
160.00 - - 176 9,674 - - - - 892 9,849 - - - -
162.50 - - 174 10,050 - - - - 829 10,213 - - - -
165.00 - - 173 10,427 - - - - 771 10,578 - - - -
167.50 - - 173 10,803 - - - - 716 10,946 - - - -
170.00 - - 173 11,178 - - - - 664 11,313 - - - -
172.50 - - 173 11,553 - - - - 615 11,681 - - - -
175.00 - - 173 11,928 - - - - 576 12,050 - - - -
177.50 - - 173 12,303 - - - - 533 12,418 - - - -
180.00 - - 173 12,678 - - - - 491 12,787 - - - -
182.50 - - 173 13,053 - - - - 458 13,155 - - - -
185.00 - - 173 13,427 - - - - 425 13,526 - - - -
187.50 - - 173 13,802 - - - - 391 13,900 - - - -
190.00 - - 173 14,175 - - - - 362 14,271 - - - -
192.50 - - 173 14,550 - - - - 334 14,646 - - - -
195.00 - - 173 14,925 - - - - 311 15,021 - - - -
197.50 - - 173 15,300 - - - - 289 15,396 - - - -
200.00 - - 173 15,675 - - - - 265 15,771 - - - -
205.00 - - 173 16,425 - - - - 226 16,521 - - - -
210.00 - - 173 17,175 - - - - 196 17,271 - - - -
215.00 - - 173 17,925 - - - - 179 18,021 - - - -
220.00 - - 173 18,675 - - - - 177 18,771 - - - -
225.00 - - 173 19,424 - - - - 176 19,521 - - - -
230.00 - - 173 20,174 - - - - 174 20,271 - - - -
235.00 - - 173 20,925 - - - - 173 21,021 - - - -
240.00 - - 173 21,675 - - - - 173 21,771 - - - -
245.00 - - 173 22,425 - - - - 173 22,521 - - - -
250.00 - - 173 23,175 - - - - 173 23,269 - - - -
BLI (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
48.00 5,211 120 5,220 120 - - - - 5,278 136 5,367 200 - -
49.00 5,151 120 5,161 120 - - - - 5,221 138 5,316 214 - -
50.00 5,091 120 5,101 120 - - - - 5,166 141 5,264 230 - -
52.50 4,941 120 4,953 120 - - - - 5,027 149 5,139 271 - -
55.00 4,792 120 4,804 121 - - - - 4,890 168 5,016 317 5,149 452
57.50 4,642 120 4,657 123 - - - - 4,756 201 4,894 363 5,039 513
60.00 4,492 120 4,509 125 4,541 140 - - 4,623 239 4,775 414 4,932 573
62.50 4,343 120 4,361 128 4,399 153 - - 4,494 283 4,659 472 4,826 630
65.00 4,192 120 4,216 133 4,260 184 - - 4,365 326 4,546 530 4,724 702
67.50 4,043 120 4,070 164 4,122 222 - - 4,239 379 4,434 587 4,623 775
70.00 3,893 130 3,926 199 3,985 260 - - 4,114 434 4,325 656 4,525 844
72.50 3,744 165 3,783 240 3,850 308 - - 3,994 489 4,218 725 4,429 914
75.00 3,595 203 3,641 283 3,718 354 - - 3,874 552 4,114 793 4,336 993
77.50 3,447 248 3,502 331 3,588 410 - - 3,758 618 4,012 866 4,244 1,078
80.00 3,298 296 3,364 384 3,460 465 3,562 599 3,644 686 3,912 947 4,154 1,159
82.50 3,150 349 3,229 442 3,334 530 3,446 664 3,532 759 3,815 1,029 4,068 1,241
85.00 3,003 405 3,095 503 3,212 595 3,332 731 3,423 837 3,719 1,107 3,982 1,322
87.50 2,858 467 2,963 568 3,092 664 3,220 807 3,317 915 3,627 1,187 3,899 1,416
90.00 2,713 529 2,834 632 2,974 738 3,111 887 3,214 991 3,536 1,279 3,817 1,510
92.50 2,570 597 2,709 705 2,859 813 3,005 967 3,112 1,082 3,449 1,372 3,738 1,601
95.00 2,429 670 2,585 783 2,748 902 2,902 1,054 3,015 1,172 3,363 1,463 3,661 1,695
97.50 2,289 746 2,465 862 2,639 990 2,802 1,147 2,918 1,268 3,278 1,547 3,585 1,788
100.00 2,137 827 2,348 949 2,533 1,077 2,703 1,229 2,824 1,357 3,196 1,639 3,510 1,883
102.50 2,020 912 2,235 1,035 2,430 1,175 2,608 1,333 2,734 1,463 3,117 1,745 3,439 1,987
105.00 1,873 1,000 2,096 1,130 2,313 1,279 2,499 1,434 2,646 1,556 3,039 1,842 3,368 2,090
107.50 1,748 1,094 1,999 1,225 2,220 1,381 2,412 1,539 2,560 1,653 2,963 1,942 3,300 2,194
110.00 1,626 1,189 1,896 1,329 2,128 1,487 2,328 1,638 2,476 1,751 2,890 2,055 3,232 2,299
112.50 1,510 1,293 1,799 1,434 2,039 1,604 2,247 1,755 2,396 1,858 2,817 2,156 3,166 2,402
115.00 1,424 1,404 1,712 1,547 1,955 1,721 2,164 1,872 2,317 1,971 2,747 2,263 3,102 2,506
117.50 1,324 1,521 1,627 1,665 1,876 1,831 2,090 1,981 2,240 2,081 2,679 2,375 3,040 2,612
120.00 1,241 1,642 1,545 1,788 1,799 1,952 2,021 2,091 2,166 2,190 2,613 2,487 2,979 2,725
122.50 1,158 1,763 1,470 1,916 1,731 2,086 1,947 2,221 2,095 2,300 2,551 2,599 2,919 2,839
125.00 1,075 1,884 1,388 2,046 1,661 2,210 1,885 2,349 2,054 2,419 2,490 2,710 2,862 2,953
127.50 997 2,012 1,309 2,176 1,589 2,326 1,819 2,469 1,989 2,537 2,431 2,823 2,805 3,067
130.00 923 2,126 1,233 2,307 1,518 2,424 1,759 2,591 1,923 2,657 2,375 2,933 2,748 3,180
132.50 852 2,270 1,161 2,437 1,450 2,552 1,694 2,681 1,858 2,776 2,326 3,053 2,694 3,293
135.00 786 2,414 1,093 2,544 1,382 2,678 1,629 2,807 1,768 2,894 2,248 3,173 2,642 3,405
137.50 725 2,559 1,027 2,677 1,320 2,803 1,568 2,932 1,709 3,016 2,192 3,294 2,589 3,522
140.00 667 2,706 966 2,812 1,258 2,934 1,508 3,059 1,651 3,143 2,138 3,415 2,539 3,644
142.50 612 2,851 907 2,951 1,200 3,068 1,450 3,186 1,595 3,270 2,087 3,536 2,489 3,767
145.00 560 2,999 851 3,090 1,145 3,200 1,396 3,312 1,541 3,396 2,034 3,656 2,440 3,888
147.50 514 3,147 797 3,226 1,090 3,332 1,342 3,442 1,489 3,523 1,986 3,775 2,393 4,011
150.00 470 3,296 747 3,368 1,038 3,464 1,291 3,575 1,438 3,651 1,936 3,899 2,348 4,133
152.50 428 3,446 701 3,510 989 3,602 1,241 3,707 1,389 3,778 1,889 4,028 2,303 4,254
155.00 390 3,594 646 3,652 942 3,740 1,193 3,840 1,342 3,911 1,844 4,156 2,258 4,373
157.50 351 3,745 614 3,793 897 3,878 1,146 3,974 1,297 4,044 1,799 4,285 2,215 4,495
160.00 320 3,895 573 3,937 855 4,016 1,102 4,107 1,253 4,178 1,755 4,412 2,173 4,618
162.50 288 4,044 536 4,083 813 4,154 1,059 4,241 1,211 4,311 1,713 4,540 2,132 4,748
165.00 261 4,194 500 4,228 774 4,295 1,020 4,379 1,170 4,444 1,671 4,667 2,091 4,877
167.50 235 4,345 468 4,372 735 4,436 979 4,517 1,129 4,576 1,632 4,794 2,052 5,007
170.00 214 4,496 437 4,518 700 4,578 942 4,656 1,091 4,711 1,593 4,922 2,014 5,136
172.50 192 4,646 401 4,665 655 4,720 904 4,794 1,055 4,850 1,554 5,056 1,976 5,264
175.00 172 4,797 374 4,812 623 4,861 856 4,931 1,018 4,988 1,516 5,191 1,939 5,392
177.50 153 4,947 349 4,959 593 5,003 822 5,069 983 5,127 1,482 5,326 1,904 5,520
180.00 140 5,097 326 5,107 564 5,148 791 5,211 965 5,266 1,445 5,460 1,868 5,649
182.50 126 5,248 303 5,255 536 5,293 759 5,354 918 5,402 1,411 5,593 1,833 5,778
185.00 125 5,397 281 5,403 509 5,439 731 5,496 901 5,541 1,378 5,727 1,799 5,907
187.50 124 5,547 263 5,551 484 5,584 701 5,639 857 5,679 1,344 5,860 1,767 6,039
190.00 123 5,697 245 5,700 461 5,728 675 5,779 828 5,822 1,313 5,994 1,735 6,173
192.50 122 5,847 227 5,849 438 5,873 647 5,921 800 5,963 1,283 6,127 1,703 6,309
195.00 122 5,997 213 5,999 415 6,021 621 6,064 773 6,107 1,252 6,265 1,673 6,445
197.50 121 6,147 197 6,148 396 6,167 598 6,208 747 6,248 1,223 6,404 1,642 6,579
200.00 120 6,297 183 6,297 376 6,315 575 6,354 721 6,390 1,195 6,543 1,612 6,713
205.00 120 6,597 159 6,597 338 6,609 531 6,645 673 6,674 1,139 6,821 1,555 6,982
210.00 120 6,897 137 6,898 306 6,905 490 6,934 629 6,962 1,088 7,097 1,500 7,251
215.00 120 7,197 134 7,197 276 7,203 454 7,225 587 7,252 1,037 7,376 1,447 7,522
220.00 120 7,497 131 7,497 249 7,500 418 7,520 549 7,542 991 7,655 1,398 7,798
225.00 120 7,797 129 7,797 225 7,798 386 7,814 512 7,833 946 7,940 1,349 8,076
230.00 120 8,097 127 8,097 203 8,097 357 8,110 478 8,124 903 8,224 1,303 8,354
235.00 120 8,397 125 8,397 182 8,397 329 8,405 447 8,419 863 8,510 1,259 8,633
240.00 120 8,697 124 8,697 164 8,697 305 8,702 418 8,714 825 8,796 1,216 8,913
245.00 120 8,997 123 8,997 150 8,997 280 9,000 390 9,009 789 9,083 1,175 9,194
250.00 120 9,297 122 9,297 137 9,297 260 9,297 365 9,305 755 9,370 1,137 9,475
255.00 120 9,597 122 9,597 - - - - 341 9,602 721 9,660 1,099 9,757
260.00 120 9,897 121 9,897 - - - - 320 9,897 689 9,951 1,062 10,043
265.00 120 10,197 120 10,197 - - - - 299 10,197 660 10,242 1,026 10,329
270.00 120 10,497 120 10,497 - - - - 280 10,497 631 10,534 993 10,616
275.00 120 10,797 120 10,797 - - - - 262 10,797 604 10,828 961 10,904
BOC (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
13.50 - - 6,862 104 - - - - 6,874 104 6,881 104 - -
14.00 6,592 104 6,614 104 - - - - 6,620 104 6,628 104 - -
14.50 6,342 104 6,365 104 - - - - 6,369 104 6,369 104 - -
15.00 6,092 104 6,119 104 - - - - 6,121 104 6,120 107 - -
15.50 5,842 104 5,867 104 - - - - 5,878 104 5,890 119 5,907 144
16.00 5,592 104 5,619 104 5,622 104 - - 5,622 104 5,633 131 5,649 157
16.50 5,344 104 5,375 104 5,374 104 - - 5,375 107 5,374 143 5,374 213
17.00 5,094 104 5,125 104 5,130 104 - - 5,138 119 5,154 160 5,177 261
17.50 4,845 104 4,872 104 4,876 104 4,877 116 4,883 131 4,897 212 4,920 326
18.00 4,596 104 4,624 104 4,629 110 4,627 130 4,629 148 4,627 287 4,661 387
18.50 4,346 104 4,381 104 4,388 124 4,390 147 4,396 165 4,417 350 4,449 464
19.00 4,096 104 4,130 104 4,135 141 4,136 201 4,143 225 4,163 429 4,199 546
19.50 3,847 104 3,877 104 3,882 161 3,881 250 3,882 322 3,906 511 3,940 638
20.00 3,597 108 3,629 108 3,634 221 3,634 324 3,635 401 3,685 603 3,754 731
21.00 3,097 175 3,136 172 3,136 395 3,140 497 3,169 587 3,206 822 3,361 959
22.00 2,599 293 2,647 310 2,640 619 2,639 747 2,703 836 2,833 1,072 3,014 1,219
23.00 2,103 477 2,173 506 2,196 925 2,221 1,046 2,283 1,127 2,468 1,364 2,690 1,508
24.00 1,608 700 1,758 754 1,778 1,279 1,814 1,385 1,895 1,457 2,145 1,682 2,390 1,835
25.00 1,136 988 1,373 1,113 1,403 1,670 1,450 1,754 1,545 1,819 1,855 2,023 2,097 2,152
26.00 797 1,433 998 1,538 1,040 2,100 1,135 2,169 1,243 2,211 1,591 2,388 1,877 2,513
27.00 557 1,931 702 1,992 757 2,552 867 2,598 982 2,625 1,357 2,781 1,637 2,884
28.00 364 2,440 477 2,472 531 3,028 646 3,054 766 3,076 1,146 3,188 1,437 3,280
29.00 235 2,929 298 2,929 359 3,448 474 3,479 600 3,509 972 3,614 1,247 3,689
30.00 157 3,429 181 3,429 254 3,940 344 3,951 460 3,972 809 4,055 1,082 4,116
31.00 112 3,929 149 3,929 177 4,414 252 4,439 341 4,444 662 4,509 929 4,556
32.00 104 4,429 126 4,429 152 4,921 181 4,926 253 4,929 543 4,976 798 5,003
33.00 104 4,929 108 4,929 132 5,408 159 5,408 187 5,405 451 5,404 678 5,486
34.00 104 5,429 104 5,429 118 5,916 143 5,922 165 5,924 359 5,944 584 5,965
BUD (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.75 4,824 131 4,824 131 4,826 131 - - 4,826 236 4,834 393 4,925 553
8.00 4,576 153 4,576 154 4,576 153 - - 4,576 278 4,584 481 4,726 645
8.25 4,326 186 4,326 186 4,326 212 4,326 268 4,326 358 4,356 569 4,540 744
8.50 4,076 228 4,076 226 4,076 288 4,076 348 4,076 435 4,144 652 4,355 843
8.75 3,826 279 3,826 277 3,826 363 3,826 427 3,826 533 3,937 760 4,172 951
9.00 3,576 345 3,576 377 3,576 453 3,576 527 3,580 617 3,742 871 3,994 1,069
9.25 3,326 423 3,326 470 3,326 542 3,328 637 3,340 740 3,562 981 3,816 1,182
9.50 3,077 514 3,076 564 3,076 655 3,085 742 3,120 852 3,384 1,117 3,655 1,316
9.75 2,827 618 2,827 681 2,829 775 2,830 879 2,906 991 3,203 1,251 3,494 1,456
10.00 2,577 734 2,575 806 2,575 906 2,603 1,014 2,706 1,127 3,037 1,387 3,336 1,591
10.50 2,073 988 2,073 1,098 2,099 1,200 2,220 1,335 2,347 1,435 2,717 1,691 3,042 1,896
11.00 1,559 1,320 1,580 1,434 1,690 1,557 1,854 1,689 2,032 1,773 2,422 2,017 2,765 2,218
11.50 1,150 1,739 1,234 1,826 1,353 1,960 1,551 2,062 1,727 2,166 2,143 2,379 2,496 2,570
12.00 878 2,240 958 2,291 1,076 2,391 1,284 2,470 1,487 2,542 1,916 2,746 2,274 2,925
12.50 650 2,744 711 2,774 856 2,847 1,068 2,924 1,246 2,957 1,684 3,137 2,058 3,309
13.00 459 3,246 506 3,251 667 3,286 874 3,336 1,056 3,393 1,488 3,544 1,852 3,697
13.50 319 3,744 346 3,747 506 3,765 709 3,799 884 3,841 1,300 3,976 1,681 4,113
14.00 229 4,244 250 4,246 379 4,254 566 4,273 733 4,305 1,154 4,410 1,501 4,534
14.50 174 4,746 169 4,745 298 4,746 456 4,758 600 4,781 992 4,865 1,358 4,969
15.00 139 5,245 140 5,245 217 5,247 357 5,253 503 5,263 876 5,323 1,214 5,408
15.50 131 5,745 131 5,745 168 5,744 259 5,748 406 5,756 751 5,794 1,102 5,863
16.00 131 6,244 131 6,244 131 6,244 210 6,244 319 6,250 663 6,275 987 6,326
16.50 131 6,744 131 6,744 - - - - 278 6,744 566 6,754 873 6,798
17.00 131 7,242 131 7,242 - - - - 205 7,242 492 7,254 791 7,274
17.50 131 7,742 131 7,742 - - - - 159 7,742 435 7,740 707 7,760
18.00 131 8,242 131 8,241 - - - - 131 8,242 372 8,238 632 8,242
18.50 131 8,741 131 8,741 - - - - 131 8,742 314 8,740 - -
19.00 - - 131 9,241 - - - - 131 9,242 272 9,240 - -
19.50 - - 131 9,740 - - - - 131 9,742 - - - -
20.00 - - 131 10,240 - - - - 131 10,242 - - - -
21.00 - - 131 11,240 - - - - 131 11,242 - - - -
22.00 - - 131 12,240 - - - - 131 12,242 - - - -
23.00 - - 131 13,238 - - - - 131 13,239 - - - -
24.00 - - 131 14,236 - - - - - - - - - -
25.00 - - 131 15,235 - - - - - - - - - -
26.00 - - 131 16,234 - - - - - - - - - -
27.00 - - 131 17,232 - - - - - - - - - -
28.00 - - 131 18,232 - - - - - - - - - -
29.00 - - 131 19,232 - - - - - - - - - -
30.00 - - 131 20,231 - - - - - - - - - -
31.00 - - 131 21,231 - - - - - - - - - -
BYD (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
80.00 - - 83,464 1,188 - - - - 83,636 1,188 83,883 1,188 - -
82.50 - - 82,214 1,188 - - - - 82,388 1,188 82,651 1,188 - -
85.00 - - 80,970 1,188 - - - - 81,151 1,188 81,429 1,188 - -
87.50 - - 79,720 1,188 - - - - 79,905 1,188 80,206 1,188 - -
90.00 - - 78,477 1,188 - - - - 78,667 1,188 79,004 1,188 - -
92.50 - - 77,232 1,188 - - - - 77,430 1,188 77,833 1,188 - -
95.00 - - 75,982 1,188 - - - - 76,183 1,188 76,677 1,188 - -
97.50 - - 74,738 1,188 - - - - 74,946 1,188 75,518 1,188 - -
100.00 - - 73,493 1,188 - - - - 73,709 1,188 74,335 1,188 - -
102.50 - - 72,244 1,188 - - - - 72,470 1,188 73,147 1,193 - -
105.00 - - 71,001 1,188 - - - - 71,233 1,188 71,963 1,198 - -
107.50 - - 69,756 1,188 - - - - 69,996 1,188 70,807 1,203 - -
110.00 - - 68,507 1,188 - - - - 68,759 1,188 69,663 1,208 - -
112.50 - - 67,263 1,188 - - - - 67,521 1,188 68,505 1,218 - -
115.00 - - 66,020 1,188 - - - - 66,288 1,188 67,356 1,223 - -
117.50 - - 64,770 1,188 - - - - 65,056 1,188 66,206 1,238 - -
120.00 - - 63,525 1,188 - - - - 63,823 1,188 65,066 1,253 - -
122.50 - - 62,280 1,188 - - - - 62,596 1,188 63,919 1,362 - -
125.00 - - 61,036 1,188 - - - - 61,368 1,193 62,755 1,554 - -
127.50 - - 59,794 1,188 - - - - 60,140 1,198 61,592 1,720 - -
130.00 - - 58,544 1,188 - - - - 58,905 1,203 60,433 1,955 - -
132.50 - - 57,300 1,188 - - - - 57,686 1,213 59,273 2,194 - -
135.00 - - 56,056 1,188 - - - - 56,465 1,223 58,152 2,449 - -
137.50 - - 54,814 1,188 - - - - 55,246 1,238 57,052 2,701 - -
140.00 - - 53,570 1,188 - - - - 54,035 1,301 55,952 2,999 - -
142.50 - - 52,333 1,188 - - - - 52,829 1,463 54,867 3,325 - -
145.00 - - 51,089 1,188 - - - - 51,633 1,696 53,767 3,644 - -
147.50 - - 49,846 1,188 - - - - 50,467 1,945 52,647 3,976 - -
150.00 48,373 1,188 48,608 1,188 - - - - 49,296 2,180 51,542 4,329 - -
152.50 47,126 1,188 47,365 1,188 - - - - 48,114 2,452 50,443 4,738 - -
155.00 45,879 1,188 46,127 1,188 - - - - 46,942 2,783 49,382 5,161 - -
157.50 44,632 1,188 44,886 1,188 - - - - 45,768 3,149 48,380 5,572 - -
160.00 43,384 1,188 43,641 1,193 - - - - 44,632 3,452 47,362 5,988 - -
162.50 42,138 1,188 42,398 1,198 - - - - 43,544 3,861 46,319 6,456 - -
165.00 40,890 1,188 41,158 1,352 - - - - 42,435 4,276 45,287 6,975 47,618 8,736
167.50 39,642 1,188 39,918 1,646 - - - - 41,316 4,681 44,276 7,490 46,666 9,246
170.00 38,393 1,293 38,687 1,933 - - - - 39,527 5,110 43,276 7,983 45,706 9,781
172.50 37,050 1,513 37,209 2,247 - - - - 38,496 5,621 42,328 8,486 44,788 10,394
175.00 35,800 1,771 35,974 2,599 36,189 3,654 - - 37,452 6,133 40,507 9,060 42,987 11,002
177.50 34,555 2,070 34,746 2,966 35,026 4,070 - - 36,409 6,644 39,615 9,673 42,137 11,605
180.00 33,305 2,409 33,530 3,380 33,870 4,581 - - 35,415 7,149 38,752 10,275 41,292 12,211
182.50 32,059 2,791 32,312 3,805 32,722 5,092 - - 34,439 7,767 37,884 10,876 40,438 12,820
185.00 30,814 3,240 31,111 4,272 31,599 5,593 32,501 7,292 33,464 8,385 37,015 11,618 39,647 13,589
187.50 29,571 3,699 29,911 4,755 30,497 6,220 31,510 7,861 32,484 8,978 36,139 12,242 38,887 14,309
190.00 28,331 4,181 28,723 5,270 29,392 6,821 30,510 8,422 31,531 9,583 35,263 12,957 38,122 15,031
192.50 27,088 4,679 27,550 5,815 28,314 7,389 29,493 9,017 30,637 10,295 34,485 13,646 37,362 15,748
195.00 25,850 5,190 26,388 6,376 27,267 8,043 28,552 9,710 29,733 10,979 33,706 14,350 36,585 16,441
197.50 24,616 5,717 25,242 6,962 26,226 8,695 27,631 10,383 28,817 11,640 32,921 15,029 35,791 17,142
200.00 23,386 6,252 24,111 7,571 25,195 9,419 26,695 11,043 27,895 12,330 32,111 15,674 35,024 17,846
205.00 20,889 7,378 21,763 8,881 23,171 10,899 24,842 12,578 26,417 13,722 30,815 17,189 34,272 19,429
210.00 18,457 8,619 19,645 10,497 21,254 12,460 23,149 14,145 24,763 15,326 29,395 18,467 32,815 20,957
215.00 16,117 9,983 17,612 12,255 19,520 14,220 21,516 15,824 23,204 16,937 27,978 19,995 31,373 22,014
220.00 13,828 11,560 15,713 14,226 17,872 16,039 20,088 17,625 21,659 18,796 26,592 21,671 30,077 24,194
225.00 11,764 13,331 13,919 16,343 16,297 18,043 18,526 19,452 20,166 20,390 25,094 23,673 28,835 25,394
230.00 10,284 15,623 12,260 18,478 14,827 20,007 17,215 21,399 18,883 22,541 23,839 25,460 27,517 27,210
235.00 8,892 18,075 10,714 20,692 13,473 22,044 15,885 23,322 17,496 24,455 22,430 27,231 26,139 28,780
240.00 7,647 20,524 9,256 22,862 12,142 24,134 14,616 25,381 16,354 26,211 21,179 29,109 24,734 30,903
245.00 6,515 23,024 7,890 25,131 10,893 26,284 13,427 27,414 15,176 28,246 20,021 31,006 24,150 32,808
250.00 5,477 25,530 6,759 27,454 9,761 28,448 12,225 29,510 14,005 30,267 19,422 32,880 23,116 34,704
255.00 4,527 28,042 5,703 29,809 8,701 30,696 11,255 31,660 12,972 32,350 18,293 34,873 22,014 36,586
260.00 3,648 30,542 4,765 32,175 7,721 32,933 10,224 33,796 12,009 34,496 17,389 36,902 20,976 38,482
265.00 2,906 33,042 3,999 34,590 6,875 35,251 9,313 36,041 10,987 36,629 16,453 38,917 20,149 40,501
270.00 2,248 35,542 3,280 37,006 6,011 37,557 8,479 38,274 10,180 38,829 15,517 41,090 19,245 42,523
275.00 1,699 38,042 2,704 39,390 - - - - 9,355 41,306 14,399 43,227 - -
280.00 1,353 40,542 2,202 41,773 - - - - 8,531 43,568 13,660 45,385 - -
285.00 1,188 43,042 1,792 44,267 - - - - 7,860 45,849 12,928 47,573 - -
290.00 1,188 45,542 1,493 46,770 - - - - 7,212 48,138 12,169 49,776 - -
295.00 1,188 48,042 1,213 49,269 - - - - 6,581 50,475 11,403 51,946 - -
300.00 1,188 50,542 1,203 51,767 - - - - 5,994 52,813 10,776 54,209 - -
310.00 - - 1,188 56,759 - - - - 5,014 57,521 9,592 58,776 - -
320.00 - - 1,188 61,747 - - - - 4,155 62,279 8,414 63,334 - -
330.00 - - 1,188 66,734 - - - - 3,417 67,083 7,514 68,025 - -
340.00 - - 1,188 71,720 - - - - 2,826 71,874 6,596 72,714 - -
350.00 - - 1,188 76,702 - - - - 2,298 76,645 5,823 77,445 - -
360.00 - - 1,188 81,687 - - - - 1,908 81,639 5,166 82,219 - -
370.00 - - 1,188 86,671 - - - - 1,526 86,627 4,472 86,976 - -
380.00 - - 1,188 91,653 - - - - 1,247 91,615 4,000 91,756 - -
390.00 - - 1,188 96,637 - - - - 1,208 96,600 3,510 96,543 - -
400.00 - - 1,188 101,620 - - - - 1,203 101,584 3,029 101,531 - -
BYE (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - 23,061 520 - - - - - - - - - -
17.50 22,538 520 22,561 520 22,563 520 - - 22,563 570 22,709 843 23,134 1,307
18.00 22,039 520 22,063 520 22,063 520 - - 22,061 590 22,263 941 22,731 1,441
18.50 21,539 520 21,564 520 21,564 520 - - 21,573 610 21,811 1,063 22,315 1,587
19.00 21,040 520 21,067 520 21,067 530 21,074 570 21,081 630 21,369 1,198 21,904 1,714
19.50 20,540 520 20,569 520 20,571 540 20,574 590 20,591 660 20,946 1,331 21,522 1,894
20.00 20,041 520 20,070 520 20,070 550 20,084 610 20,104 747 20,521 1,465 21,130 2,076
21.00 19,044 520 19,071 530 19,077 570 19,101 765 19,147 960 19,685 1,783 20,349 2,429
22.00 18,045 520 18,077 617 18,085 792 18,119 1,004 18,209 1,235 18,888 2,129 19,626 2,828
23.00 17,047 531 17,087 836 17,103 1,033 17,171 1,258 17,301 1,540 18,077 2,506 18,899 3,254
24.00 16,049 689 16,095 1,084 16,124 1,296 16,231 1,565 16,408 1,868 17,334 2,935 18,180 3,678
25.00 15,051 947 15,111 1,392 15,168 1,634 15,323 1,918 15,558 2,267 16,588 3,352 17,531 4,190
26.00 14,055 1,272 14,137 1,745 14,223 1,997 14,438 2,304 14,718 2,682 15,870 3,858 16,865 4,693
27.00 13,060 1,618 13,174 2,146 13,298 2,406 13,571 2,731 13,940 3,166 15,188 4,343 16,213 5,193
28.00 12,069 2,010 12,229 2,552 12,412 2,876 12,758 3,229 13,158 3,656 14,492 4,875 15,628 5,781
29.00 11,087 2,427 11,301 3,021 11,545 3,347 11,950 3,717 12,436 4,210 13,868 5,466 15,031 6,351
30.00 10,115 2,899 10,395 3,537 10,710 3,872 11,210 4,244 11,715 4,778 13,247 6,025 14,424 6,933
31.00 9,163 3,413 9,528 4,093 9,928 4,433 10,470 4,857 11,042 5,388 12,626 6,646 13,908 7,565
32.00 8,266 3,962 8,717 4,693 9,263 5,024 9,914 5,482 10,395 6,040 12,066 7,301 13,379 8,213
33.00 7,324 4,564 7,913 5,323 8,550 5,677 9,248 6,140 9,753 6,681 11,512 7,948 12,851 8,871
34.00 6,562 5,203 7,150 6,000 7,808 6,357 8,551 6,859 9,184 7,407 10,970 8,625 12,332 9,528
35.00 5,900 5,915 6,480 6,735 7,217 7,107 7,999 7,582 8,596 8,116 10,457 9,342 11,896 10,241
36.00 5,269 6,674 5,837 7,501 6,602 7,900 7,426 8,351 8,064 8,865 9,985 10,060 11,439 10,961
37.00 4,680 7,458 5,222 8,273 6,061 8,711 6,915 9,134 7,569 9,648 9,514 10,781 10,994 11,688
38.00 4,136 8,284 4,691 9,145 5,505 9,561 6,385 9,918 7,053 10,418 9,042 11,549 10,546 12,413
39.00 3,635 9,201 4,198 10,068 5,033 10,430 5,943 10,855 6,611 11,232 8,627 12,335 10,153 13,162
40.00 3,177 10,185 3,755 10,985 4,558 11,318 5,493 11,685 6,183 12,068 8,240 13,114 9,781 13,949
41.00 2,759 11,176 3,347 11,916 4,132 12,198 5,043 12,567 5,749 12,896 7,845 13,900 9,409 14,734
42.00 2,386 12,173 2,969 12,863 3,757 13,120 4,678 13,445 5,390 13,760 7,430 14,725 9,037 15,534
43.00 - - 2,629 13,816 - - - - 5,025 14,634 7,091 15,565 - -
44.00 - - 2,320 14,780 - - - - 4,669 15,514 6,771 16,406 - -
45.00 - - 2,050 15,748 - - - - 4,353 16,407 6,444 17,242 - -
46.00 - - 1,804 16,723 - - - - 4,068 17,323 6,106 18,096 - -
47.00 - - 1,584 17,701 - - - - 3,782 18,236 - - - -
48.00 - - 1,355 18,686 - - - - 3,497 19,158 - - - -
49.00 - - 1,190 19,670 - - - - 3,259 20,089 - - - -
CCC (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 2,912 53 - - - - 2,912 53 2,912 56 - -
2.40 - - 2,812 53 - - - - 2,812 53 2,812 60 - -
2.50 - - 2,712 53 - - - - 2,712 53 2,712 64 - -
2.60 2,611 53 2,614 53 - - - - 2,614 56 2,614 68 - -
2.70 2,511 53 2,514 53 - - - - 2,514 59 2,514 72 - -
2.80 2,411 53 2,415 53 2,415 53 - - 2,415 63 2,414 77 2,414 88
2.90 2,311 53 2,315 53 2,315 56 - - 2,315 68 2,315 84 2,315 93
3.00 2,211 53 2,215 53 2,215 60 - - 2,215 73 2,215 89 2,215 133
3.10 2,111 53 2,116 53 2,116 65 - - 2,116 79 2,115 96 2,116 164
3.20 2,011 53 2,016 59 2,016 71 - - 2,016 85 2,016 134 2,016 198
3.30 1,911 53 1,918 68 1,918 76 1,918 85 1,918 93 1,916 168 1,916 224
3.40 1,811 53 1,818 79 1,818 84 1,818 95 1,818 103 1,818 199 1,818 256
3.50 1,711 57 1,719 92 1,718 93 1,718 103 1,718 143 1,718 230 1,718 299
3.60 1,611 67 1,622 109 1,624 108 1,625 145 1,626 178 1,633 277 1,645 344
3.70 1,511 77 1,522 129 1,524 145 1,525 182 1,526 212 1,533 324 1,546 386
3.80 1,411 89 1,422 156 1,424 182 1,425 216 1,426 262 1,433 365 1,468 438
3.90 1,311 107 1,322 206 1,324 222 1,325 268 1,326 308 1,351 407 1,386 491
4.00 1,220 127 1,230 247 1,232 258 1,235 316 1,238 358 1,264 461 1,316 543
4.10 1,111 153 1,128 295 1,132 324 1,134 376 1,138 411 1,176 523 1,252 599
4.20 1,011 184 1,028 346 1,031 387 1,034 435 1,048 479 1,099 585 1,182 652
4.30 911 221 940 408 946 457 950 501 955 542 1,026 644 1,124 718
4.40 813 267 838 477 850 523 872 565 878 615 958 713 1,058 784
4.50 717 313 753 557 768 599 782 638 799 683 896 780 1,003 850
4.60 623 371 666 639 682 673 708 708 726 755 842 844 958 914
4.70 528 435 591 723 603 759 632 794 661 828 778 918 910 985
4.80 459 505 524 812 537 844 558 868 589 911 725 990 856 1,056
4.90 395 591 445 908 459 928 495 952 530 992 684 1,068 811 1,136
5.00 344 686 384 999 400 1,016 437 1,038 473 1,078 637 1,147 769 1,203
5.25 227 932 261 1,240 278 1,254 325 1,276 367 1,293 529 1,349 670 1,408
5.50 148 1,182 168 1,484 175 1,496 236 1,502 291 1,517 437 1,564 573 1,612
5.75 107 1,432 111 1,734 116 1,738 164 1,740 230 1,756 367 1,783 489 1,822
6.00 81 1,682 88 1,978 100 1,978 113 1,990 160 1,994 298 2,020 423 2,045
6.25 67 1,932 79 2,226 89 2,226 101 2,226 113 2,226 242 2,255 356 2,280
6.50 - - 69 2,475 - - - - - - - - - -
6.75 - - 64 2,724 - - - - - - - - - -
7.00 - - 59 2,975 - - - - - - - - - -
CCE (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 5,612 104 - - - - 5,622 104 - - - -
4.30 - - 5,512 104 - - - - 5,520 104 - - - -
4.40 - - 5,412 104 - - - - 5,420 104 - - - -
4.50 - - 5,312 104 - - - - 5,319 104 - - - -
4.60 - - 5,212 104 - - - - 5,219 105 - - - -
4.70 - - 5,112 104 - - - - 5,119 111 5,138 143 - -
4.80 - - 5,012 104 - - - - 5,018 115 5,038 149 - -
4.90 - - 4,912 104 - - - - 4,918 120 4,938 157 - -
5.00 - - 4,812 104 - - - - 4,816 125 4,838 165 - -
5.25 4,551 104 4,561 104 4,562 107 - - 4,566 140 4,588 226 4,586 302
5.50 4,301 104 4,310 104 4,310 119 4,312 141 4,311 158 4,331 288 4,308 386
5.75 4,052 104 4,061 105 4,061 137 4,061 158 4,061 176 4,072 341 4,060 486
6.00 3,802 104 3,812 123 3,812 153 3,812 178 3,812 244 3,812 425 3,811 579
6.25 3,552 104 3,564 148 3,564 177 3,564 247 3,562 309 3,562 524 3,668 673
6.50 3,304 121 3,315 189 3,315 250 3,314 315 3,314 395 3,314 618 3,454 787
6.75 3,054 153 3,066 242 3,080 315 3,086 432 3,092 502 3,138 740 3,292 902
7.00 2,805 194 2,825 327 2,830 433 2,836 535 2,842 620 2,953 867 3,119 1,036
7.25 2,555 252 2,575 427 2,580 543 2,586 665 2,616 754 2,758 993 2,964 1,167
7.50 2,310 325 2,325 536 2,346 678 2,373 791 2,403 901 2,589 1,136 2,811 1,314
7.75 2,060 414 2,095 662 2,121 819 2,147 932 2,195 1,039 2,419 1,280 2,666 1,465
8.00 1,810 520 1,867 814 1,913 974 1,970 1,090 2,006 1,200 2,270 1,439 2,533 1,616
8.25 1,570 637 1,640 1,002 1,701 1,147 1,756 1,255 1,832 1,365 2,132 1,599 2,391 1,776
8.50 1,331 767 1,427 1,198 1,503 1,338 1,585 1,436 1,662 1,541 1,983 1,775 2,276 1,946
8.75 1,103 921 1,225 1,413 1,309 1,527 1,419 1,624 1,512 1,727 1,860 1,951 2,154 2,122
9.00 902 1,116 1,037 1,627 1,145 1,733 1,264 1,818 1,372 1,917 1,738 2,128 2,031 2,297
9.25 755 1,355 867 1,854 990 1,942 1,122 2,024 1,235 2,112 1,626 2,317 1,921 2,480
9.50 633 1,601 704 2,081 842 2,166 987 2,247 1,115 2,320 1,510 2,507 1,813 2,673
9.75 518 1,842 572 2,326 739 2,396 881 2,459 1,006 2,523 1,402 2,706 1,709 2,862
10.00 424 2,091 453 2,562 624 2,622 783 2,676 912 2,738 1,305 2,911 1,614 3,053
10.50 273 2,591 308 3,052 462 3,082 608 3,134 741 3,180 1,117 3,323 1,429 3,451
11.00 190 3,091 209 3,539 309 3,566 463 3,596 592 3,629 976 3,751 1,266 3,869
11.50 141 3,591 174 4,039 221 4,050 362 4,059 468 4,093 829 4,194 1,127 4,290
12.00 111 4,091 154 4,528 193 4,528 234 4,560 369 4,571 717 4,654 996 4,739
12.50 104 4,591 136 5,025 - - - - 303 5,025 588 5,102 - -
13.00 104 5,091 123 5,525 - - - - 222 5,538 496 5,537 - -
CDA (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,317 91 3,321 91 3,321 91 - - 3,321 91 3,321 91 3,321 91
0.25 3,067 91 3,072 91 3,072 91 3,072 91 3,072 91 3,072 91 3,072 91
0.30 2,818 91 2,824 91 2,824 91 2,824 91 2,824 91 2,824 91 2,824 93
0.35 2,568 91 2,576 91 2,576 91 2,576 91 2,575 91 2,575 97 2,575 101
0.40 2,320 91 2,328 91 2,328 93 2,328 96 2,328 99 2,328 105 2,326 109
0.45 2,070 91 2,079 100 2,079 101 2,079 107 2,079 109 2,079 119 2,079 124
0.50 1,821 100 1,830 117 1,830 117 1,830 120 1,830 123 1,830 131 1,830 137
0.55 1,571 117 1,582 141 1,582 141 1,583 141 1,582 141 1,582 151 1,582 157
0.60 1,337 143 1,346 181 1,347 181 1,350 180 1,350 179 1,352 177 1,359 256
0.65 1,083 183 1,093 244 1,095 286 1,096 286 1,097 284 1,100 345 1,145 410
0.70 827 249 839 367 839 400 842 400 842 436 879 496 927 554
0.75 586 343 601 495 603 555 637 591 637 595 687 645 798 741
0.80 397 503 435 743 434 760 434 764 479 794 546 839 667 882
0.85 274 764 280 1,002 278 997 319 1,021 318 1,023 396 1,063 533 1,105
0.90 214 1,018 220 1,249 216 1,249 213 1,249 209 1,251 303 1,284 454 1,323
0.95 179 1,264 184 1,497 179 1,500 176 1,500 181 1,501 201 1,505 373 1,541
1.00 156 1,514 161 1,746 156 1,750 163 1,751 168 1,752 186 1,755 287 1,758
1.05 140 1,764 145 1,995 145 1,995 152 1,994 159 2,004 177 2,005 190 2,009
1.10 129 2,014 133 2,244 140 2,244 145 2,242 151 2,242 165 2,242 179 2,259
1.15 120 2,264 125 2,491 133 2,491 140 2,491 145 2,491 160 2,491 172 2,509
1.20 113 2,514 121 2,740 127 2,740 133 2,740 139 2,740 155 2,740 167 2,738
1.25 108 2,764 119 2,988 - - - - 133 2,988 148 2,987 - -
1.30 - - 115 3,237 - - - - - - - - - -
1.35 - - 111 3,484 - - - - - - - - - -
CGN (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - 17,853 371 - - - - 17,853 371 17,853 371 - -
1.45 - - 17,354 371 - - - - 17,354 371 17,354 371 - -
1.50 - - 16,857 371 - - - - 16,855 371 16,857 371 - -
1.55 - - 16,358 371 - - - - 16,357 371 16,358 371 - -
1.60 - - 15,859 371 - - - - 15,859 371 15,859 371 - -
1.65 15,349 371 15,361 371 - - - - 15,361 371 15,361 377 - -
1.70 14,850 371 14,862 371 14,863 371 - - 14,862 371 14,862 391 14,858 427
1.75 14,351 371 14,365 371 14,365 371 - - 14,363 371 14,365 405 14,359 451
1.80 13,853 371 13,866 371 13,866 371 13,865 371 13,865 375 13,866 431 13,861 476
1.85 13,354 371 13,367 371 13,367 371 13,366 371 13,366 392 13,367 456 13,363 497
1.90 12,855 371 12,869 371 12,869 371 12,867 392 12,869 417 12,869 480 12,865 516
1.95 12,357 371 12,370 379 12,371 385 12,370 417 12,370 443 12,370 499 12,366 537
2.00 11,858 371 11,873 411 11,887 411 11,891 441 11,898 464 11,933 520 11,969 572
2.10 10,861 405 10,881 488 10,886 485 10,890 485 10,897 514 10,933 803 10,975 870
2.20 9,862 487 9,879 592 9,885 588 9,889 581 9,897 585 9,934 1,072 10,104 1,315
2.30 8,865 592 8,878 746 8,883 738 8,889 731 8,895 900 8,934 1,346 9,208 1,566
2.40 7,867 749 7,875 961 7,881 951 7,886 1,184 7,891 1,204 8,122 1,761 8,493 1,974
2.50 6,870 971 6,887 1,350 6,878 1,433 6,883 1,519 6,887 1,655 7,289 2,283 7,758 2,486
2.60 5,873 1,277 5,891 1,766 5,875 1,905 5,878 2,059 6,000 2,221 6,524 2,784 7,023 3,079
2.70 4,852 1,660 4,886 2,336 4,936 2,463 4,949 2,625 5,164 2,774 5,844 3,399 6,452 3,681
2.80 3,849 2,179 3,912 2,972 4,036 3,093 4,127 3,292 4,403 3,512 5,247 3,992 5,782 4,258
2.90 2,979 2,818 3,108 3,734 3,245 3,920 3,377 4,104 3,713 4,308 4,618 4,734 5,277 4,907
3.00 2,404 3,578 2,472 4,650 2,596 4,742 2,818 4,896 3,113 5,007 4,069 5,484 4,651 5,648
3.10 1,830 4,576 1,974 5,595 2,112 5,728 2,401 5,820 2,610 5,849 3,644 6,221 4,266 6,455
3.20 1,399 5,609 1,487 6,544 1,652 6,594 1,839 6,662 2,218 6,748 3,193 7,023 3,800 7,250
3.30 1,112 6,609 1,090 7,548 1,316 7,560 1,565 7,624 1,807 7,700 2,719 7,902 3,385 8,028
3.40 904 7,609 878 8,529 848 8,565 1,290 8,575 1,358 8,583 2,357 8,834 2,924 8,894
3.50 757 8,609 730 9,526 709 9,523 1,001 9,525 1,065 9,587 2,147 9,694 2,718 9,811
3.60 650 9,609 626 10,522 621 10,519 681 10,521 738 10,519 1,762 10,619 2,362 10,739
3.70 570 10,609 552 11,519 582 11,517 642 11,518 694 11,518 1,505 11,621 2,009 11,642
CHT (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 17,883 249 - - - - 17,883 249 17,960 249 - -
44.00 17,377 249 17,387 249 - - - - 17,387 249 17,460 249 17,487 249
45.00 16,880 249 16,892 249 16,892 249 - - 16,894 249 16,966 249 17,000 249
46.00 16,380 249 16,392 249 16,392 249 16,392 249 16,393 249 16,466 249 16,501 249
47.00 15,869 249 15,888 249 15,888 249 15,888 249 15,887 249 15,966 249 16,004 249
48.00 15,381 249 15,392 249 15,393 249 15,438 249 15,443 249 15,471 249 15,515 249
49.00 14,881 249 14,892 249 14,892 249 14,892 249 14,892 249 14,973 249 15,018 249
50.00 14,375 249 14,393 249 14,392 249 14,392 249 14,393 249 14,471 249 14,519 249
52.50 13,133 249 13,147 249 13,147 249 13,192 249 13,193 249 13,229 249 13,283 249
55.00 11,883 249 11,898 249 11,897 249 11,897 249 11,897 249 11,982 249 12,039 249
57.50 10,636 249 10,652 249 10,652 249 10,693 249 10,698 249 10,746 291 10,796 326
60.00 9,380 249 9,406 293 9,403 282 9,403 334 9,400 386 9,411 555 9,443 616
62.50 8,133 304 8,158 562 8,157 579 8,155 634 8,155 752 8,174 986 8,306 1,080
65.00 6,886 546 6,913 988 6,913 1,016 6,914 1,088 6,917 1,300 6,963 1,554 7,184 1,669
67.50 5,638 966 5,664 1,537 5,665 1,585 5,666 1,664 5,699 1,986 5,921 2,256 6,323 2,386
70.00 4,387 1,503 4,436 2,227 4,460 2,298 4,513 2,461 4,624 2,822 5,075 3,074 5,555 3,219
72.50 3,141 2,158 3,236 3,092 3,324 3,234 3,452 3,449 3,744 3,767 4,335 3,989 4,866 4,147
75.00 2,222 3,047 2,313 4,236 2,388 4,324 2,604 4,441 3,031 4,798 3,701 4,991 4,260 5,140
77.50 1,583 4,302 1,643 5,439 1,727 5,487 1,896 5,543 2,484 5,903 3,176 6,067 3,753 6,190
80.00 1,076 5,574 1,112 6,674 1,201 6,675 1,341 6,676 2,052 7,067 2,737 7,186 3,301 7,307
82.50 684 6,827 710 7,924 807 7,945 921 7,953 1,716 8,131 2,358 8,214 2,898 8,300
85.00 407 8,077 437 9,165 548 9,180 613 9,186 1,437 9,319 2,025 9,382 2,579 9,444
87.50 249 9,327 261 10,440 380 10,437 429 10,432 1,198 10,715 1,783 10,784 2,282 10,855
90.00 249 10,577 249 11,690 272 11,681 312 11,678 1,025 11,963 1,543 12,039 2,053 12,088
92.50 249 11,827 249 12,937 264 12,935 264 12,931 879 13,226 1,380 13,300 1,831 13,345
95.00 249 13,077 249 14,196 259 14,208 259 14,222 755 14,494 1,200 14,562 1,671 14,613
97.50 249 14,327 249 15,441 254 15,458 254 15,474 660 15,738 1,095 15,808 1,503 15,861
100.00 249 15,577 249 16,687 249 16,704 249 16,719 597 16,970 997 17,039 1,408 17,094
102.50 249 16,827 249 17,937 249 17,953 249 17,964 525 18,202 894 18,271 1,296 18,325
105.00 249 18,077 249 19,185 249 19,201 249 19,210 471 19,439 833 19,507 1,202 19,555
CHU (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - 6,087 102 - - - - 6,092 102 6,105 113 - -
3.70 - - 5,885 102 - - - - 5,892 102 5,905 119 - -
3.80 - - 5,685 102 - - - - 5,691 102 5,705 126 - -
3.90 - - 5,487 102 - - - - 5,489 106 5,504 133 - -
4.00 - - 5,287 102 - - - - 5,287 113 5,301 141 - -
4.10 - - 5,088 102 - - - - 5,088 119 5,096 147 - -
4.20 4,884 102 4,888 102 - - - - 4,888 126 4,887 156 - -
4.30 4,684 102 4,689 102 4,688 109 - - 4,689 134 4,687 166 4,841 344
4.40 4,484 102 4,489 102 4,489 115 4,489 129 4,489 142 4,488 232 4,671 393
4.50 4,284 102 4,291 102 4,289 122 4,289 138 4,291 151 4,367 298 4,526 448
4.60 4,085 102 4,091 109 4,091 130 4,091 147 4,091 162 4,169 347 4,349 497
4.70 3,885 102 3,892 114 3,891 141 3,891 158 3,892 171 4,009 408 4,206 547
4.80 3,685 102 3,692 125 3,692 150 3,692 167 3,692 244 3,837 456 4,053 625
4.90 3,485 102 3,493 134 3,492 160 3,492 240 3,493 304 3,693 541 3,898 705
5.00 3,285 111 3,293 145 3,293 176 3,293 303 3,335 400 3,517 592 3,750 777
5.25 2,785 156 2,807 243 2,813 364 2,823 468 2,892 551 3,150 812 3,400 987
5.50 2,316 239 2,336 389 2,371 535 2,456 676 2,484 780 2,813 1,041 3,074 1,232
5.75 1,811 400 1,874 632 1,932 774 2,019 922 2,124 1,035 2,481 1,302 2,772 1,483
6.00 1,336 629 1,426 970 1,526 1,094 1,676 1,221 1,789 1,344 2,179 1,599 2,489 1,775
6.25 911 949 1,046 1,340 1,192 1,447 1,379 1,566 1,500 1,679 1,909 1,920 2,230 2,088
6.50 610 1,396 738 1,742 913 1,832 1,099 1,924 1,256 2,035 1,664 2,264 1,998 2,428
6.75 384 1,887 512 2,197 689 2,265 873 2,340 1,017 2,429 1,444 2,636 1,780 2,786
7.00 242 2,387 340 2,651 508 2,721 688 2,776 838 2,848 1,256 3,019 1,576 3,158
7.25 174 2,887 251 3,171 345 3,203 549 3,237 648 3,293 1,075 3,424 1,396 3,550
7.50 135 3,387 162 3,651 264 3,683 401 3,693 513 3,728 903 3,863 1,231 3,966
7.75 110 3,887 143 4,152 178 4,155 327 4,193 451 4,199 786 4,289 1,090 4,378
8.00 102 4,387 130 4,652 164 4,656 256 4,661 335 4,663 657 4,759 958 4,818
8.25 102 4,887 119 5,152 151 5,157 175 5,163 263 5,164 573 5,227 846 5,255
8.50 102 5,387 113 5,652 138 5,657 159 5,663 180 5,665 467 5,680 725 5,709
CIT (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - 4,581 99 - - - - 4,581 99 - - - -
4.80 4,469 99 4,481 99 4,481 99 - - 4,481 99 4,481 99 4,487 108
4.90 4,369 99 4,381 99 4,381 99 - - 4,381 99 4,381 99 4,383 112
5.00 4,269 99 4,282 99 4,282 99 - - 4,282 99 4,282 103 4,281 156
5.25 4,019 99 4,033 99 4,033 99 4,033 99 4,033 99 4,033 115 4,032 204
5.50 3,771 99 3,785 99 3,785 99 3,785 99 3,785 105 3,785 168 3,783 273
5.75 3,521 99 3,536 112 3,536 112 3,536 111 3,536 158 3,536 246 3,566 341
6.00 3,272 103 3,289 141 3,291 140 3,291 139 3,295 208 3,303 318 3,317 421
6.25 3,022 128 3,039 181 3,041 180 3,041 200 3,043 284 3,051 405 3,110 520
6.50 2,773 164 2,789 236 2,791 252 2,791 298 2,793 376 2,822 502 2,906 630
6.75 2,523 213 2,539 306 2,541 343 2,539 395 2,557 481 2,601 618 2,728 746
7.00 2,273 278 2,295 420 2,299 446 2,301 507 2,326 594 2,398 741 2,545 871
7.25 2,024 362 2,051 531 2,055 559 2,065 631 2,099 734 2,211 879 2,378 1,006
7.50 1,775 460 1,819 651 1,828 697 1,858 775 1,892 881 2,033 1,027 2,213 1,159
7.75 1,526 572 1,579 805 1,597 846 1,641 937 1,693 1,041 1,862 1,187 2,062 1,304
8.00 1,279 696 1,345 963 1,379 1,033 1,422 1,121 1,510 1,219 1,713 1,353 1,917 1,472
8.25 1,038 850 1,126 1,169 1,175 1,237 1,242 1,301 1,332 1,398 1,559 1,529 1,783 1,648
8.50 857 1,022 936 1,392 996 1,448 1,074 1,515 1,167 1,612 1,409 1,736 1,630 1,847
8.75 711 1,259 769 1,629 827 1,667 918 1,723 1,044 1,795 1,294 1,902 1,528 2,013
9.00 581 1,513 639 1,865 676 1,901 780 1,940 925 2,005 1,186 2,107 1,414 2,196
9.25 473 1,767 526 2,102 548 2,134 669 2,171 799 2,225 1,061 2,309 1,306 2,399
9.50 375 2,021 423 2,349 449 2,369 566 2,397 706 2,442 975 2,525 1,206 2,605
9.75 302 2,271 329 2,594 367 2,607 482 2,635 601 2,673 865 2,735 1,110 2,813
10.00 245 2,521 253 2,839 285 2,849 393 2,872 522 2,902 791 2,962 1,020 3,024
10.50 170 3,021 177 3,335 164 3,342 299 3,347 398 3,370 636 3,409 864 3,458
11.00 127 3,521 132 3,832 135 3,831 154 3,835 290 3,849 505 3,875 721 3,914
11.50 - - 104 4,332 - - - - - - - - - -
12.00 - - 99 4,831 - - - - - - - - - -
12.50 - - 99 5,326 - - - - - - - - - -
13.00 - - 99 5,823 - - - - - - - - - -
13.50 - - 99 6,322 - - - - - - - - - -
14.00 - - 99 6,822 - - - - - - - - - -
14.50 - - 99 7,319 - - - - - - - - - -
CKH (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 8,892 144 8,892 144 8,895 144 - - 8,909 144 8,935 144 8,974 256
28.00 8,392 144 8,392 144 8,395 144 - - 8,409 144 8,428 218 8,474 333
29.00 7,892 144 7,892 144 7,893 144 7,899 144 7,907 144 7,925 293 7,974 437
30.00 7,393 144 7,392 144 7,393 144 7,397 144 7,404 209 7,421 379 7,476 557
31.00 6,895 144 6,893 144 6,893 144 6,895 181 6,901 285 6,917 507 6,981 689
32.00 6,396 144 6,397 144 6,401 144 6,412 266 6,417 396 6,469 643 6,553 845
33.00 5,896 144 5,897 144 5,900 239 5,912 385 5,917 536 5,970 796 6,059 1,029
34.00 5,397 201 5,397 200 5,400 371 5,410 535 5,417 696 5,473 984 5,711 1,211
35.00 4,897 296 4,897 336 4,898 515 4,908 717 4,918 893 5,012 1,201 5,355 1,452
36.00 4,398 433 4,397 502 4,397 700 4,406 930 4,433 1,102 4,640 1,427 5,015 1,680
37.00 3,898 627 3,898 697 3,907 939 3,918 1,164 3,975 1,361 4,286 1,685 4,688 1,942
38.00 3,400 849 3,406 951 3,425 1,188 3,477 1,418 3,555 1,610 3,946 1,953 4,370 2,206
39.00 2,904 1,105 2,916 1,257 2,947 1,501 3,039 1,714 3,169 1,909 3,634 2,227 4,072 2,472
40.00 2,411 1,411 2,420 1,622 2,493 1,844 2,654 2,033 2,826 2,226 3,331 2,522 3,776 2,771
41.00 1,931 1,828 1,976 2,021 2,099 2,205 2,295 2,376 2,506 2,561 3,051 2,896 3,517 3,093
42.00 1,484 2,310 1,553 2,445 1,736 2,596 1,981 2,758 2,195 2,967 2,744 3,240 3,202 3,477
43.00 1,171 2,796 1,204 2,893 1,401 3,030 1,716 3,163 1,964 3,297 2,535 3,560 2,972 3,769
44.00 911 3,288 941 3,352 1,164 3,461 1,463 3,581 1,720 3,696 2,296 3,923 2,741 4,134
45.00 688 3,776 715 3,814 932 3,886 1,248 3,990 1,497 4,104 2,086 4,317 2,521 4,501
46.00 498 4,272 519 4,298 741 4,348 1,059 4,430 1,311 4,528 1,857 4,713 2,329 4,889
47.00 346 4,772 363 4,787 592 4,818 885 4,884 1,132 4,966 1,670 5,127 2,136 5,284
48.00 252 5,270 241 5,280 473 5,300 741 5,342 973 5,407 1,524 5,552 1,958 5,685
49.00 189 5,770 160 5,770 357 5,775 601 5,812 846 5,869 1,348 5,979 1,821 6,111
50.00 144 6,269 144 6,271 274 6,278 503 6,298 726 6,336 1,215 6,430 1,652 6,536
52.50 144 7,519 144 7,524 - - - - 474 7,539 913 7,585 1,315 7,643
55.00 144 8,765 144 8,765 - - - - 299 8,761 672 8,809 - -
57.50 - - 144 10,018 - - - - - - - - - -
60.00 - - 144 11,261 - - - - - - - - - -
62.50 - - 144 12,513 - - - - - - - - - -
65.00 - - 144 13,758 - - - - - - - - - -
67.50 - - 144 15,008 - - - - - - - - - -
70.00 - - 144 16,254 - - - - - - - - - -
72.50 - - 144 17,501 - - - - - - - - - -
CKP (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 17,256 387 17,256 387 17,257 387 - - 17,269 387 17,291 387 17,328 417
23.00 16,257 387 16,256 387 16,257 387 - - 16,264 387 16,283 411 16,328 602
24.00 15,259 387 15,259 387 15,259 387 15,263 387 15,264 387 15,275 591 15,329 818
25.00 14,261 431 14,260 432 14,261 424 14,261 418 14,264 464 14,269 851 14,329 1,086
26.00 13,264 588 13,263 585 13,263 575 13,264 614 13,263 674 13,263 1,123 13,329 1,385
27.00 12,263 809 12,263 802 12,266 789 12,275 897 12,282 949 12,314 1,456 12,386 1,756
28.00 11,265 1,101 11,265 1,095 11,266 1,143 11,273 1,225 11,281 1,299 11,315 1,846 11,387 2,173
29.00 10,266 1,461 10,266 1,467 10,267 1,529 10,273 1,618 10,278 1,740 10,309 2,340 10,569 2,659
30.00 9,269 1,852 9,267 1,883 9,269 1,954 9,273 2,066 9,274 2,223 9,422 2,852 9,835 3,183
31.00 8,271 2,263 8,270 2,329 8,270 2,443 8,280 2,576 8,297 2,780 8,598 3,366 9,116 3,728
32.00 7,289 2,708 7,269 2,835 7,272 2,991 7,277 3,158 7,352 3,429 7,835 3,983 8,447 4,302
33.00 6,285 3,240 6,277 3,414 6,279 3,599 6,336 3,873 6,462 4,083 7,131 4,636 7,786 4,939
34.00 5,257 3,902 5,260 4,088 5,302 4,333 5,453 4,617 5,639 4,860 6,499 5,386 7,187 5,628
35.00 4,222 4,840 4,247 4,971 4,355 5,189 4,612 5,424 4,865 5,644 5,809 6,144 6,581 6,400
36.00 3,451 5,861 3,479 5,939 3,625 6,091 3,905 6,270 4,269 6,417 5,322 6,828 6,020 7,083
37.00 2,895 6,870 2,937 6,926 3,070 7,004 3,288 7,159 3,693 7,276 4,792 7,648 5,497 7,861
38.00 2,438 7,876 2,460 7,913 2,582 7,985 2,759 8,077 3,177 8,158 4,246 8,471 5,028 8,675
39.00 2,016 8,877 2,033 8,881 2,113 8,919 2,321 8,995 2,720 9,075 3,843 9,332 4,567 9,492
40.00 1,621 9,875 1,621 9,878 1,690 9,894 1,909 9,949 2,331 10,005 3,430 10,210 4,160 10,360
41.00 1,277 10,874 1,237 10,877 1,299 10,879 1,573 10,912 1,954 10,955 3,000 11,121 3,713 11,228
42.00 998 11,873 925 11,873 985 11,871 1,287 11,895 1,652 11,917 2,665 12,034 3,396 12,128
43.00 782 12,872 690 12,872 715 12,868 1,056 12,883 1,367 12,890 2,367 12,983 3,070 13,051
44.00 621 13,869 532 13,869 512 13,871 837 13,864 1,170 13,864 2,102 13,926 2,783 13,988
45.00 502 14,868 424 14,869 - - - - 961 14,869 1,831 14,904 2,488 14,928
46.00 414 15,867 387 15,869 - - - - 752 15,872 1,609 15,907 2,195 15,931
47.00 387 16,865 387 16,869 - - - - 636 16,875 1,386 16,908 1,979 16,933
48.00 - - 387 17,865 - - - - 526 17,858 1,217 17,874 - -
49.00 - - 387 18,862 - - - - 390 18,855 - - - -
50.00 - - 387 19,861 - - - - 387 19,853 - - - -
52.50 - - 387 22,357 - - - - 387 22,363 - - - -
55.00 - - 387 24,852 - - - - 387 24,845 - - - -
57.50 - - 387 27,352 - - - - - - - - - -
60.00 - - 387 29,845 - - - - - - - - - -
CLI (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.25 - - 7,790 135 - - - - 7,790 135 7,790 135 - -
5.50 - - 7,540 135 - - - - 7,542 135 7,541 135 - -
5.75 7,271 135 7,290 135 7,294 135 - - 7,294 135 7,294 135 7,292 135
6.00 7,022 135 7,041 135 7,046 135 - - 7,046 135 7,045 135 7,045 145
6.25 6,772 135 6,792 135 6,801 135 - - 6,802 135 6,805 135 6,820 184
6.50 6,524 135 6,545 135 6,551 135 - - 6,551 135 6,555 135 6,568 224
6.75 6,274 135 6,296 135 6,300 135 - - 6,300 135 6,301 135 6,317 266
7.00 6,025 135 6,050 135 6,050 135 - - 6,050 135 6,050 163 6,062 326
7.25 5,775 135 5,800 135 5,802 135 5,802 135 5,802 135 5,801 213 5,805 387
7.50 5,526 135 5,550 135 5,554 135 5,554 135 5,554 135 5,552 284 5,590 463
7.75 5,277 135 5,300 135 5,311 135 5,312 135 5,314 174 5,322 353 5,365 541
8.00 5,027 135 5,051 135 5,061 135 5,062 135 5,064 220 5,069 411 5,151 610
8.25 4,777 135 4,802 135 4,811 158 4,811 222 4,812 297 4,838 497 4,951 702
8.50 4,527 137 4,555 139 4,560 218 4,560 274 4,561 367 4,606 589 4,740 788
8.75 4,277 164 4,310 165 4,310 277 4,324 351 4,326 456 4,386 685 4,543 887
9.00 4,027 198 4,060 198 4,071 354 4,072 441 4,088 557 4,175 785 4,356 997
9.25 3,778 241 3,810 240 3,830 433 3,845 548 3,860 650 3,968 905 4,188 1,110
9.50 3,528 293 3,568 315 3,588 536 3,602 648 3,630 769 3,773 1,019 4,001 1,222
9.75 3,278 359 3,326 391 3,353 639 3,378 779 3,412 883 3,583 1,139 3,830 1,355
10.00 3,032 438 3,088 484 3,138 761 3,182 904 3,216 1,019 3,424 1,278 3,720 1,487
10.50 2,533 635 2,650 705 2,703 1,048 2,753 1,193 2,824 1,305 3,091 1,565 3,390 1,765
11.00 2,045 877 2,219 980 2,287 1,393 2,377 1,519 2,463 1,630 2,792 1,872 3,104 2,064
11.50 1,573 1,173 1,826 1,293 1,917 1,766 2,034 1,888 2,138 1,982 2,503 2,219 2,822 2,401
12.00 1,226 1,534 1,490 1,676 1,596 2,171 1,740 2,271 1,858 2,356 2,250 2,578 2,577 2,728
12.50 949 1,991 1,185 2,109 1,318 2,601 1,479 2,689 1,608 2,761 2,031 2,965 2,355 3,103
13.00 729 2,491 940 2,574 1,090 3,042 1,254 3,128 1,394 3,215 1,814 3,391 2,151 3,526
13.50 535 2,987 745 3,042 895 3,522 1,068 3,593 1,216 3,654 1,643 3,808 1,964 3,932
14.00 393 3,487 583 3,519 729 3,988 905 4,052 1,058 4,098 1,459 4,241 1,794 4,354
14.50 289 3,988 455 4,003 598 4,463 760 4,517 918 4,558 1,310 4,680 1,630 4,773
15.00 198 4,491 374 4,496 506 4,946 662 4,990 804 5,020 1,179 5,123 1,494 5,215
15.50 158 4,991 296 4,993 431 5,424 556 5,461 704 5,498 1,060 5,581 1,366 5,660
16.00 135 5,491 246 5,491 362 5,918 464 5,944 608 5,972 945 6,044 1,243 6,114
16.50 135 5,991 198 5,991 289 6,402 425 6,428 544 6,447 843 6,506 1,146 6,574
17.00 135 6,491 150 6,491 246 6,894 358 6,910 481 6,928 776 6,986 1,048 7,030
17.50 135 6,991 135 6,991 201 7,385 316 7,402 425 7,418 683 7,452 955 7,508
18.00 - - 135 7,491 - - - - 381 7,908 - - - -
18.50 - - 135 7,991 - - - - 324 8,400 - - - -
19.00 - - 135 8,491 - - - - 282 8,888 - - - -
19.50 - - 135 8,991 - - - - - - - - - -
20.00 - - 135 9,491 - - - - - - - - - -
CLP (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 13,681 224 - - - - 13,684 224 - - - -
44.00 - - 13,182 224 - - - - 13,181 224 - - - -
45.00 12,681 224 12,684 224 12,684 224 - - 12,682 224 12,904 224 13,145 224
46.00 12,182 224 12,186 224 12,189 224 12,190 224 12,193 224 12,424 224 12,670 224
47.00 11,684 224 11,686 224 11,687 224 11,690 224 11,693 224 11,944 224 12,208 229
48.00 11,185 224 11,186 224 11,187 224 11,189 224 11,189 224 11,465 224 11,744 239
49.00 10,686 224 10,687 224 10,687 224 10,689 224 10,701 224 10,982 229 11,277 299
50.00 10,186 224 10,189 224 10,189 224 10,187 224 10,214 224 10,513 234 10,818 360
52.50 8,939 224 8,940 224 8,942 224 8,946 224 9,003 234 9,352 400 9,700 590
55.00 7,691 224 7,692 259 7,694 282 7,704 333 7,813 421 8,219 684 8,619 926
57.50 6,442 421 6,445 525 6,452 575 6,478 638 6,660 763 7,135 1,085 7,593 1,361
60.00 5,194 805 5,201 977 5,212 1,032 5,375 1,101 5,561 1,268 6,107 1,602 6,625 1,896
62.50 3,945 1,332 3,961 1,561 4,052 1,640 4,284 1,752 4,546 1,916 5,163 2,254 5,720 2,539
65.00 2,701 2,005 2,813 2,317 3,033 2,437 3,320 2,581 3,566 2,750 4,238 3,064 4,820 3,331
67.50 1,840 2,956 1,950 3,363 2,152 3,467 2,489 3,589 2,795 3,659 3,521 3,907 4,148 4,128
70.00 1,222 4,221 1,307 4,557 1,463 4,615 1,798 4,685 2,099 4,711 2,834 4,887 3,472 5,061
72.50 734 5,483 811 5,798 939 5,829 1,256 5,870 1,524 5,889 2,246 5,951 2,875 6,077
75.00 411 6,741 448 6,995 581 6,995 831 7,012 1,062 7,027 1,719 7,085 2,351 7,165
77.50 248 7,991 241 8,242 339 8,242 525 8,244 740 8,250 1,337 8,269 1,895 8,318
80.00 224 9,241 224 9,488 229 9,488 336 9,489 487 9,493 1,005 9,487 1,521 9,516
82.50 224 10,491 224 10,736 224 10,733 229 10,737 324 10,737 744 10,729 1,212 10,740
85.00 224 11,741 224 11,984 224 11,983 224 11,984 229 11,990 538 11,982 957 11,995
87.50 224 12,991 224 13,232 224 13,228 224 13,232 224 13,233 391 13,223 737 13,236
90.00 224 14,241 224 14,479 - - - - 224 14,485 279 14,478 570 14,489
CMB (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - 11,999 157 - - - - 12,007 157 12,005 157 - -
18.00 - - 11,750 157 - - - - 11,763 157 11,770 157 - -
18.50 - - 11,505 157 - - - - 11,509 157 11,516 157 - -
19.00 - - 11,254 157 - - - - 11,262 157 11,260 157 - -
19.50 10,973 157 11,004 157 - - - - 11,018 157 11,027 162 - -
20.00 10,723 157 10,755 157 - - - - 10,765 157 10,775 167 10,780 251
21.00 10,224 157 10,259 157 - - - - 10,276 157 10,286 203 10,296 331
22.00 9,725 157 9,760 157 9,770 157 - - 9,770 162 9,778 272 9,782 427
23.00 9,227 157 9,264 157 9,277 157 - - 9,279 167 9,290 369 9,302 549
24.00 8,728 157 8,765 157 8,777 157 - - 8,777 228 8,777 466 8,775 669
25.00 8,228 157 8,269 157 8,279 162 8,278 209 8,282 316 8,294 589 8,333 813
26.00 7,728 157 7,777 157 7,788 187 7,785 288 7,793 421 7,812 737 7,876 978
27.00 7,229 157 7,274 157 7,284 253 7,294 402 7,304 544 7,342 893 7,439 1,152
28.00 6,730 157 6,783 157 6,803 362 6,803 528 6,823 700 6,888 1,075 7,028 1,347
29.00 6,233 157 6,297 162 6,311 489 6,320 677 6,342 866 6,446 1,267 6,652 1,552
30.00 5,733 157 5,810 181 5,833 638 5,849 857 5,891 1,060 6,035 1,484 6,283 1,788
31.00 5,233 177 5,331 289 5,358 833 5,390 1,059 5,440 1,282 5,643 1,719 5,945 2,019
32.00 4,736 252 4,861 420 4,901 1,058 4,940 1,281 5,011 1,490 5,273 1,933 5,623 2,252
33.00 4,242 379 4,404 579 4,450 1,304 4,509 1,537 4,604 1,753 4,919 2,235 5,310 2,555
34.00 3,748 555 3,962 775 4,020 1,572 4,093 1,810 4,211 2,025 4,595 2,473 5,029 2,830
35.00 3,257 755 3,511 1,008 3,623 1,875 3,725 2,113 3,849 2,330 4,286 2,819 4,745 3,140
36.00 2,778 993 3,103 1,280 3,236 2,203 3,362 2,429 3,503 2,672 3,995 3,127 4,483 3,448
37.00 2,329 1,272 2,721 1,585 2,873 2,546 3,009 2,764 3,178 3,015 3,727 3,454 4,238 3,761
38.00 1,908 1,589 2,385 1,933 2,545 2,924 2,719 3,126 2,878 3,362 3,472 3,797 3,991 4,104
39.00 1,540 1,962 2,068 2,312 2,227 3,320 2,412 3,507 2,605 3,734 3,229 4,137 3,768 4,446
40.00 1,242 2,418 1,770 2,715 1,932 3,729 2,141 3,907 2,365 4,104 3,015 4,510 3,558 4,790
41.00 983 2,895 1,511 3,132 1,669 4,158 1,894 4,310 2,138 4,509 2,794 4,885 3,351 5,168
42.00 768 3,361 1,270 3,542 1,429 4,598 1,667 4,755 1,940 4,904 2,598 5,262 3,143 5,540
43.00 579 3,855 1,049 3,988 1,219 5,040 1,468 5,175 1,736 5,327 2,419 5,665 2,969 5,915
44.00 434 4,354 866 4,445 1,032 5,491 1,283 5,615 1,566 5,747 2,236 6,065 2,797 6,312
45.00 302 4,855 701 4,911 873 5,950 1,121 6,059 1,400 6,178 2,102 6,473 2,648 6,715
46.00 211 5,355 569 5,388 731 6,414 977 6,514 1,235 6,622 1,930 6,894 2,464 7,117
47.00 165 5,855 456 5,871 610 6,885 851 6,971 1,107 7,068 1,780 7,322 2,327 7,527
CNC (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 14,392 196 - - - - - - - - - -
7.75 - - 14,142 196 - - - - - - - - - -
8.00 - - 13,892 196 - - - - 13,895 196 13,902 196 - -
8.25 - - 13,642 196 - - - - 13,644 196 13,649 196 - -
8.50 - - 13,390 196 - - - - 13,393 196 13,397 196 - -
8.75 - - 13,142 196 - - - - 13,142 196 13,142 196 - -
9.00 - - 12,893 196 - - - - 12,893 196 12,893 196 - -
9.25 12,629 196 12,644 196 - - - - 12,644 196 12,644 196 - -
9.50 12,380 196 12,395 196 - - - - 12,395 196 12,395 196 - -
9.75 12,130 196 12,147 196 - - - - 12,147 196 12,145 196 - -
10.00 11,880 196 11,902 196 - - - - 11,909 196 11,923 196 11,949 196
10.50 11,380 196 11,402 196 - - - - 11,409 196 11,421 196 11,449 196
11.00 10,882 196 10,902 196 - - - - 10,907 196 10,916 196 10,948 227
11.50 10,383 196 10,402 196 10,400 196 - - 10,403 196 10,411 196 10,439 288
12.00 9,884 196 9,903 196 9,902 196 - - 9,903 196 9,903 235 9,924 390
12.50 9,385 196 9,405 196 9,404 196 - - 9,405 196 9,405 341 9,403 482
13.00 8,888 196 8,912 196 8,914 196 - - 8,923 224 8,947 428 8,991 598
13.50 8,388 196 8,412 196 8,413 196 8,418 196 8,422 292 8,445 550 8,536 727
14.00 7,889 196 7,912 196 7,912 196 7,917 252 7,919 390 7,941 683 8,105 886
14.50 7,389 196 7,412 196 7,410 196 7,412 326 7,412 540 7,511 842 7,718 1,056
15.00 6,889 196 6,914 246 6,912 329 6,914 469 6,943 661 7,061 1,018 7,341 1,251
15.50 6,390 228 6,415 321 6,425 442 6,435 606 6,463 833 6,652 1,206 6,963 1,458
16.00 5,890 298 5,922 452 5,925 560 5,953 779 6,009 1,025 6,265 1,398 6,617 1,680
16.50 5,412 394 5,442 613 5,449 753 5,481 978 5,561 1,237 5,895 1,641 6,269 1,926
17.00 4,893 523 4,968 794 4,987 970 5,013 1,209 5,137 1,484 5,534 1,898 5,932 2,193
17.50 4,395 689 4,446 1,013 4,493 1,224 4,581 1,469 4,743 1,775 5,203 2,187 5,617 2,464
18.00 3,917 889 3,970 1,262 4,044 1,503 4,165 1,745 4,291 2,054 4,869 2,471 5,296 2,746
18.50 3,417 1,107 3,512 1,540 3,610 1,811 3,759 2,056 3,949 2,381 4,486 2,790 4,930 3,055
19.00 2,925 1,348 3,057 1,854 3,194 2,162 3,395 2,385 3,614 2,697 4,202 3,102 4,651 3,369
19.50 2,443 1,626 2,648 2,247 2,817 2,516 3,065 2,725 3,308 3,053 3,903 3,438 4,383 3,692
20.00 1,996 1,946 2,247 2,666 2,476 2,897 2,754 3,107 3,025 3,413 3,659 3,793 4,134 4,049
21.00 1,390 2,857 1,539 3,570 1,864 3,741 2,186 3,900 2,495 4,188 3,164 4,525 3,659 4,756
22.00 931 3,857 1,039 4,504 1,353 4,625 1,710 4,757 2,047 5,015 2,719 5,311 3,225 5,536
23.00 572 4,869 667 5,470 960 5,549 1,316 5,637 1,665 5,897 2,336 6,147 2,835 6,348
24.00 367 5,862 411 6,447 663 6,501 993 6,571 1,364 6,683 1,998 6,882 2,478 7,040
25.00 250 6,862 252 7,437 454 7,471 755 7,510 1,094 7,597 1,709 7,759 2,187 7,900
26.00 196 7,862 196 8,437 312 8,446 549 8,469 861 8,539 1,482 8,666 1,931 8,762
27.00 196 8,862 196 9,427 214 9,428 424 9,454 677 9,497 1,228 9,582 1,702 9,678
28.00 196 9,862 196 10,427 196 10,433 296 10,435 551 10,466 1,031 10,521 1,456 10,582
29.00 196 10,862 196 11,421 196 11,422 205 11,417 409 11,447 864 11,477 1,280 11,531
30.00 196 11,862 196 12,415 196 12,417 196 12,417 335 12,422 723 12,446 1,103 12,503
31.00 196 12,862 196 13,417 196 13,423 196 13,425 266 13,430 594 13,455 948 13,473
32.00 196 13,862 196 14,409 196 14,411 196 14,407 196 14,405 488 14,420 790 14,403
COG (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,316 92 2,318 92 2,320 92 2,322 92 2,325 92 2,332 92 2,368 92
0.15 2,066 92 2,070 92 2,074 92 2,076 92 2,080 92 2,116 92 2,118 92
0.20 1,817 92 1,821 92 1,826 92 1,830 92 1,836 95 1,866 103 1,920 170
0.25 1,567 104 1,572 105 1,579 105 1,584 109 1,610 112 1,663 119 1,767 248
0.30 1,318 131 1,325 132 1,352 132 1,356 132 1,360 132 1,458 207 1,612 380
0.35 1,068 176 1,076 176 1,100 176 1,143 226 1,191 226 1,297 351 1,455 509
0.40 820 246 838 246 879 284 925 325 975 378 1,134 488 1,346 641
0.45 567 343 636 404 690 436 790 472 847 522 1,017 672 1,235 818
0.50 365 503 434 563 543 625 605 666 719 710 898 852 1,123 990
0.55 276 764 327 785 392 819 521 858 587 897 775 1,030 1,009 1,210
0.60 220 1,014 222 1,021 295 1,048 374 1,085 448 1,121 707 1,250 947 1,380
0.65 185 1,264 189 1,264 192 1,277 284 1,309 365 1,344 638 1,428 885 1,599
0.70 164 1,514 168 1,514 176 1,530 185 1,531 278 1,564 569 1,643 821 1,808
0.75 149 1,764 153 1,764 164 1,764 173 1,784 181 1,785 498 1,861 758 2,024
0.80 139 2,014 144 2,014 156 2,014 164 2,014 172 2,038 424 2,113 693 2,237
0.85 131 2,264 137 2,264 149 2,264 157 2,264 164 2,264 348 2,329 629 2,447
0.90 124 2,514 132 2,514 144 2,514 152 2,514 159 2,514 264 2,581 562 2,701
0.95 119 2,764 128 2,764 140 2,764 147 2,764 153 2,764 171 2,796 492 2,914
1.00 115 3,014 125 3,014 - - - - 149 3,014 167 3,047 419 3,123
1.05 111 3,264 123 3,264 - - - - 147 3,264 163 3,297 344 3,376
1.10 108 3,514 120 3,514 - - - - 143 3,514 159 3,514 262 3,588
1.15 105 3,764 117 3,764 - - - - 140 3,764 156 3,764 - -
1.20 103 4,014 115 4,014 - - - - 139 4,014 153 4,014 - -
1.25 - - 113 4,264 - - - - 136 4,264 151 4,264 - -
1.30 - - 112 4,514 - - - - 135 4,514 148 4,514 - -
1.35 - - 111 4,764 - - - - 132 4,764 147 4,764 - -
1.40 - - 109 5,014 - - - - 131 5,014 - - - -
1.45 - - 108 5,264 - - - - 129 5,264 - - - -
1.50 - - 107 5,514 - - - - 128 5,514 - - - -
1.55 - - 107 5,764 - - - - 127 5,764 - - - -
1.60 - - 105 6,014 - - - - 125 6,014 - - - -
1.65 - - 104 6,264 - - - - 125 6,264 - - - -
1.70 - - 104 6,514 - - - - - - - - - -
1.75 - - 103 6,764 - - - - - - - - - -
1.80 - - 101 7,014 - - - - - - - - - -
1.85 - - 101 7,264 - - - - - - - - - -
1.90 - - 101 7,514 - - - - - - - - - -
1.95 - - 100 7,764 - - - - - - - - - -
2.00 - - 100 8,014 - - - - - - - - - -
2.10 - - 99 8,514 - - - - - - - - - -
2.20 - - 97 9,014 - - - - - - - - - -
2.30 - - 97 9,514 - - - - - - - - - -
2.40 - - 96 10,014 - - - - - - - - - -
2.50 - - 95 10,514 - - - - - - - - - -
2.60 - - 95 11,014 - - - - - - - - - -
COL (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.00 18,656 426 18,724 426 18,729 426 - - 18,828 426 18,965 509 19,043 840
8.25 18,157 426 18,224 426 18,229 426 - - 18,276 426 18,468 621 18,550 923
8.50 17,659 426 17,724 426 17,755 426 - - 17,803 426 17,970 765 18,221 1,065
8.75 17,160 426 17,224 426 17,253 426 - - 17,356 446 17,474 858 17,754 1,206
9.00 16,661 426 16,724 426 16,753 426 - - 16,832 521 17,018 1,045 17,285 1,353
9.25 16,159 426 16,243 426 16,253 426 - - 16,303 627 16,521 1,136 16,814 1,495
9.50 15,660 426 15,743 426 15,772 426 - - 15,833 779 16,025 1,297 16,344 1,674
9.75 15,160 426 15,243 426 15,272 426 - - 15,359 878 15,549 1,438 15,850 1,849
10.00 14,660 426 14,761 476 14,797 598 14,819 745 14,860 1,061 15,081 1,644 15,404 2,038
10.50 13,663 490 13,776 618 13,796 779 13,841 992 13,906 1,340 14,171 1,997 14,574 2,451
11.00 12,669 641 12,807 872 12,831 1,059 12,868 1,377 12,981 1,715 13,294 2,397 13,915 2,896
11.50 11,676 849 11,836 1,219 11,867 1,427 11,927 1,776 12,021 2,137 12,475 2,860 13,216 3,385
12.00 10,676 1,122 10,804 1,585 10,917 1,795 11,015 2,214 11,188 2,602 11,777 3,394 12,544 3,824
12.50 9,675 1,485 9,853 2,005 9,956 2,255 10,135 2,685 10,349 3,122 11,155 3,956 11,920 4,505
13.00 8,683 1,890 8,932 2,464 8,988 2,768 9,301 3,253 9,588 3,711 10,514 4,524 11,292 5,075
13.50 7,686 2,333 7,968 2,999 8,172 3,361 8,474 3,840 8,863 4,203 9,886 5,129 10,678 5,704
14.00 6,709 2,828 7,097 3,577 7,357 3,990 7,727 4,454 8,187 4,975 9,276 5,796 10,150 6,350
14.50 5,754 3,395 6,281 4,209 6,613 4,726 6,998 5,152 7,545 5,520 8,706 6,441 9,607 6,998
15.00 4,847 3,999 5,539 4,964 5,912 5,484 6,404 5,869 6,950 6,373 8,143 7,171 9,083 7,701
15.50 4,157 4,722 4,833 5,815 5,282 6,282 5,830 6,659 6,369 7,038 7,650 7,779 8,602 8,312
16.00 3,560 5,531 4,206 6,711 4,712 7,111 5,267 7,439 5,775 7,804 7,063 8,520 8,009 9,021
16.50 3,002 6,509 3,604 7,587 4,175 7,963 4,780 8,285 5,281 8,605 6,584 9,298 7,560 9,782
17.00 2,517 7,486 3,051 8,487 3,665 8,818 4,322 9,105 4,830 9,429 6,177 10,062 7,161 10,559
17.50 2,080 8,487 2,581 9,417 3,223 9,710 3,865 9,981 4,383 10,261 5,761 10,866 6,764 11,329
18.00 1,711 9,492 2,146 10,374 2,800 10,618 3,479 10,842 4,035 11,286 5,386 11,888 6,357 12,307
18.50 1,384 10,497 1,789 11,438 2,451 11,687 3,095 11,804 3,693 12,179 5,029 12,751 6,044 13,153
19.00 1,115 11,496 1,494 12,432 2,079 12,642 2,773 12,832 3,327 13,084 4,742 13,596 5,789 14,033
19.50 857 12,496 1,234 13,335 1,821 13,503 2,456 13,670 3,010 13,994 4,419 14,492 5,431 14,877
20.00 715 13,499 1,021 14,303 1,539 14,465 2,202 14,600 2,733 14,952 4,134 15,416 5,120 15,741
21.00 - - 651 16,272 - - - - 2,288 16,815 - - - -
22.00 - - 426 18,245 - - - - 1,885 18,775 - - - -
23.00 - - 426 20,214 - - - - 1,552 20,631 - - - -
24.00 - - 426 22,215 - - - - 1,202 22,548 - - - -
25.00 - - 426 24,201 - - - - 987 24,474 - - - -
26.00 - - 426 26,197 - - - - - - - - - -
COS (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - 22,621 394 - - - - - - - - - -
4.90 - - 22,372 394 - - - - 22,371 394 22,379 394 - -
5.00 - - 22,122 394 - - - - 22,121 394 22,129 394 - -
5.25 - - 21,498 394 - - - - 21,498 394 21,500 394 - -
5.50 20,873 394 20,875 394 - - - - 20,875 394 20,873 394 - -
5.75 20,250 394 20,252 394 20,252 394 - - 20,251 394 20,251 394 20,250 394
6.00 19,627 394 19,629 394 19,629 394 - - 19,627 394 19,627 394 19,626 419
6.25 19,004 394 19,005 394 19,005 394 - - 19,004 394 19,004 394 19,004 444
6.50 18,380 394 18,381 394 18,383 394 - - 18,380 394 18,380 394 18,443 469
6.75 17,756 394 17,758 394 17,759 394 - - 17,758 394 17,756 419 17,887 549
7.00 17,133 394 17,135 394 17,135 394 - - 17,134 394 17,133 444 17,353 689
7.25 16,509 394 16,513 394 16,515 394 16,518 394 16,521 394 16,543 493 16,782 767
7.50 15,885 394 15,888 394 15,890 394 15,893 394 15,896 394 15,918 597 16,268 962
7.75 15,260 394 15,263 394 15,267 394 15,268 394 15,271 419 15,362 730 15,724 1,088
8.00 14,636 394 14,638 394 14,642 394 14,643 394 14,644 455 14,791 890 15,197 1,269
8.25 14,011 394 14,014 394 14,017 394 14,017 451 14,019 561 14,249 1,059 14,706 1,480
8.50 13,388 394 13,389 442 13,392 438 13,392 573 13,394 670 13,697 1,258 14,190 1,687
8.75 12,763 441 12,765 522 12,767 592 12,767 699 12,792 826 13,162 1,427 13,691 1,924
9.00 12,139 522 12,140 619 12,143 742 12,142 874 12,181 1,030 12,663 1,655 13,228 2,169
9.25 11,515 620 11,517 806 11,518 940 11,531 1,082 11,601 1,228 12,131 1,901 12,741 2,417
9.50 10,890 741 10,893 987 10,903 1,133 10,922 1,289 11,002 1,475 11,663 2,145 12,286 2,688
9.75 10,267 889 10,273 1,212 10,287 1,363 10,324 1,501 10,454 1,700 11,176 2,453 11,848 2,998
10.00 9,643 1,061 9,648 1,438 9,671 1,592 9,739 1,766 9,916 2,018 10,698 2,731 11,414 3,287
10.50 8,394 1,514 8,412 1,955 8,484 2,139 8,629 2,306 8,880 2,569 9,784 3,379 10,554 3,967
11.00 7,148 2,062 7,198 2,568 7,362 2,779 7,612 2,944 7,940 3,258 8,951 4,051 9,764 4,643
11.50 5,905 2,695 6,030 3,276 6,327 3,502 6,639 3,691 7,045 4,051 8,137 4,857 9,020 5,421
12.00 4,732 3,435 4,953 4,084 5,445 4,315 5,829 4,549 6,214 4,918 7,386 5,670 8,323 6,204
12.50 3,861 4,249 4,096 4,985 4,588 5,235 5,063 5,500 5,430 5,828 6,682 6,529 7,665 7,082
13.00 3,085 5,249 3,331 6,062 3,838 6,336 4,336 6,562 4,760 6,781 6,045 7,468 7,043 7,965
13.50 2,442 6,504 2,682 7,223 3,148 7,426 3,688 7,622 4,148 7,818 5,465 8,415 6,469 8,910
14.00 1,879 7,771 2,132 8,427 2,590 8,565 3,105 8,706 3,565 8,900 4,915 9,430 5,939 9,885
14.50 1,422 9,040 1,671 9,639 2,083 9,739 2,616 9,858 3,087 9,993 4,424 10,473 5,440 10,890
15.00 1,083 10,298 1,293 10,867 1,680 10,943 2,160 11,029 2,638 11,140 3,956 11,541 4,997 11,923
15.50 780 11,548 968 12,107 1,333 12,152 1,795 12,206 2,214 12,295 3,521 12,626 4,565 12,960
16.00 620 12,798 696 13,351 1,016 13,374 1,446 13,422 1,896 13,481 3,152 13,761 4,181 14,069
CPA (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - 4,516 68 - - - - - - - - - -
5.00 - - 4,416 68 - - - - - - - - - -
5.25 - - 4,166 68 - - - - - - - - - -
5.50 3,895 68 3,915 68 - - - - 3,983 68 4,052 75 - -
5.75 3,646 68 3,665 68 3,686 68 - - 3,725 68 3,785 83 3,863 96
6.00 3,396 68 3,415 68 3,439 68 - - 3,479 73 3,559 92 3,655 105
6.25 3,146 68 3,167 68 3,200 68 3,221 73 3,243 81 3,327 100 3,439 155
6.50 2,897 68 2,919 68 2,949 72 2,965 81 3,012 89 3,115 150 3,221 227
6.75 2,647 68 2,670 68 2,695 80 2,737 92 2,758 103 2,897 194 3,017 266
7.00 2,399 68 2,426 75 2,464 95 2,485 107 2,543 154 2,677 262 2,809 347
7.25 2,149 83 2,176 89 2,213 109 2,252 159 2,321 201 2,468 342 2,612 441
7.50 1,900 111 1,926 109 1,978 163 2,031 232 2,107 290 2,280 421 2,436 528
7.75 1,651 153 1,689 170 1,761 244 1,815 304 1,901 387 2,086 539 2,254 644
8.00 1,401 220 1,455 241 1,539 352 1,615 409 1,700 495 1,909 648 2,089 759
8.25 1,154 319 1,233 353 1,330 471 1,417 533 1,513 625 1,738 779 1,920 883
8.50 913 437 1,017 494 1,130 616 1,231 684 1,340 758 1,571 927 1,768 1,027
8.75 675 590 824 671 958 776 1,075 848 1,179 934 1,428 1,073 1,630 1,174
9.00 507 790 644 865 794 957 900 1,013 1,011 1,082 1,279 1,229 1,486 1,335
9.25 380 1,033 492 1,077 651 1,151 768 1,196 875 1,265 1,135 1,394 1,360 1,500
9.50 266 1,285 369 1,304 524 1,358 638 1,397 754 1,458 1,016 1,578 1,239 1,680
9.75 194 1,535 271 1,543 413 1,581 525 1,612 651 1,660 903 1,770 1,134 1,862
10.00 145 1,785 188 1,785 328 1,805 435 1,826 542 1,877 797 1,965 1,026 2,050
10.50 92 2,285 115 2,285 184 2,285 293 2,285 399 2,323 621 2,381 845 2,443
11.00 68 2,785 92 2,785 119 2,785 180 2,785 260 2,785 491 2,785 690 2,869
11.50 68 3,285 79 3,285 101 3,285 119 3,285 175 3,285 365 3,285 550 3,285
12.00 68 3,785 68 3,785 88 3,785 104 3,785 119 3,785 268 3,785 452 3,785
12.50 68 4,285 68 4,285 79 4,285 - - 105 4,285 221 4,285 344 4,285
13.00 68 4,785 68 4,785 - - - - 96 4,785 131 4,785 274 4,785
CPC (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 6,084 101 - - - - 6,104 101 6,109 101 - -
2.60 - - 5,885 101 - - - - 5,904 101 5,908 102 - -
2.70 - - 5,687 101 - - - - 5,704 101 5,707 109 - -
2.80 - - 5,488 101 - - - - 5,503 101 5,504 117 - -
2.90 5,273 101 5,289 101 - - - - 5,301 101 5,304 123 - -
3.00 5,073 101 5,099 101 - - - - 5,101 106 5,101 131 - -
3.10 4,873 101 4,899 101 - - - - 4,899 114 4,899 138 4,909 159
3.20 4,673 101 4,699 101 4,697 101 - - 4,696 121 4,695 149 4,701 170
3.30 4,473 101 4,499 101 4,499 106 - - 4,499 129 4,496 159 4,497 179
3.40 4,273 101 4,297 101 4,300 113 4,300 126 4,300 138 4,299 168 4,300 190
3.50 4,073 101 4,097 101 4,101 121 4,101 137 4,101 149 4,100 179 4,101 268
3.60 3,873 101 3,897 101 3,904 131 3,903 146 3,903 159 3,901 194 3,903 331
3.70 3,673 101 3,697 105 3,705 141 3,705 156 3,705 171 3,703 211 3,769 396
3.80 3,473 101 3,497 110 3,507 151 3,507 171 3,507 243 3,505 291 3,572 487
3.90 3,273 106 3,296 121 3,323 168 3,327 188 3,333 308 3,344 357 3,419 545
4.00 3,073 121 3,097 130 3,123 186 3,127 266 3,132 367 3,144 421 3,252 628
4.10 2,873 138 2,899 141 2,923 263 2,927 332 2,932 431 2,945 488 3,088 710
4.20 2,673 162 2,700 162 2,723 333 2,727 397 2,761 516 2,785 580 2,945 793
4.30 2,473 192 2,520 191 2,523 397 2,553 463 2,585 606 2,616 669 2,789 891
4.40 2,273 231 2,320 228 2,345 467 2,373 584 2,407 716 2,448 782 2,664 998
4.50 2,073 279 2,136 303 2,164 565 2,195 678 2,245 822 2,293 890 2,525 1,117
4.60 1,875 339 1,951 377 1,979 684 2,012 786 2,083 942 2,139 1,010 2,401 1,228
4.70 1,680 412 1,763 456 1,811 802 1,844 918 1,916 1,069 1,996 1,138 2,285 1,348
4.80 1,484 504 1,602 554 1,655 935 1,688 1,042 1,780 1,181 1,851 1,251 2,173 1,459
4.90 1,287 608 1,436 669 1,476 1,081 1,551 1,168 1,631 1,323 1,723 1,390 2,045 1,568
5.00 1,099 723 1,267 814 1,330 1,224 1,404 1,304 1,500 1,468 1,621 1,538 1,913 1,733
5.25 723 1,091 914 1,203 1,011 1,608 1,082 1,679 1,214 1,816 1,344 1,880 1,691 2,048
5.50 486 1,583 612 1,628 730 2,048 814 2,099 966 2,199 1,107 2,259 1,460 2,425
5.75 299 2,078 429 2,114 505 2,504 602 2,555 750 2,621 899 2,673 1,264 2,808
6.00 207 2,576 284 2,576 365 2,969 440 3,020 578 3,072 739 3,113 1,075 3,211
6.25 155 3,076 186 3,076 212 3,445 355 3,477 467 3,533 597 3,571 934 3,647
6.50 123 3,576 160 3,576 184 3,947 272 3,951 353 3,987 479 4,015 811 4,095
6.75 103 4,076 143 4,076 168 4,447 187 4,453 276 4,457 400 4,480 673 4,532
7.00 101 4,576 129 4,576 153 4,928 174 4,927 192 4,959 247 4,981 578 4,993
7.25 101 5,076 119 5,076 139 5,423 158 5,423 176 5,423 231 5,424 467 5,496
7.50 101 5,576 110 5,576 131 5,919 147 5,919 163 5,919 216 5,937 400 5,939
7.75 101 6,076 103 6,076 123 6,423 141 6,424 155 6,427 200 6,445 321 6,449
8.00 101 6,576 101 6,576 115 6,924 133 6,928 149 6,931 194 6,949 231 6,955
8.25 - - 101 7,076 - - - - - - - - - -
CPI (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
9.25 - - 13,440 276 - - - - 13,440 276 13,445 276 - -
9.50 13,177 276 13,191 276 13,191 276 - - 13,191 276 13,190 276 13,191 410
9.75 12,928 276 12,942 276 12,942 276 - - 12,942 276 12,941 286 12,942 461
10.00 12,678 276 12,693 276 12,693 276 - - 12,693 276 12,692 314 12,693 506
10.50 12,178 276 12,198 276 12,201 276 - - 12,209 276 12,229 383 12,245 630
11.00 11,680 276 11,698 276 11,700 276 - - 11,706 276 11,725 485 11,738 773
11.50 11,181 276 11,198 276 11,198 276 - - 11,205 286 11,222 623 11,234 902
12.00 10,682 276 10,698 276 10,698 276 - - 10,701 407 10,718 764 10,723 1,088
12.50 10,183 276 10,201 285 10,201 282 - - 10,201 517 10,206 931 10,288 1,256
13.00 9,686 276 9,703 354 9,703 392 9,703 454 9,703 648 9,701 1,107 9,823 1,472
13.50 9,186 276 9,208 443 9,211 502 9,217 572 9,223 816 9,252 1,299 9,417 1,680
14.00 8,686 339 8,708 551 8,710 644 8,715 754 8,720 984 8,781 1,513 9,022 1,900
14.50 8,187 426 8,208 732 8,208 807 8,213 941 8,217 1,194 8,348 1,739 8,649 2,149
15.00 7,687 534 7,708 907 7,708 998 7,730 1,138 7,737 1,407 7,921 1,985 8,309 2,395
15.50 7,188 665 7,217 1,101 7,221 1,200 7,229 1,376 7,281 1,656 7,534 2,231 7,957 2,660
16.00 6,692 823 6,724 1,316 6,731 1,425 6,754 1,612 6,819 1,920 7,162 2,519 7,651 2,952
16.50 6,192 1,004 6,235 1,554 6,254 1,668 6,295 1,892 6,383 2,204 6,802 2,810 7,349 3,243
17.00 5,696 1,215 5,750 1,808 5,784 1,935 5,845 2,188 5,961 2,471 6,477 3,100 7,042 3,534
17.50 5,202 1,426 5,272 2,082 5,327 2,261 5,406 2,515 5,563 2,787 6,144 3,431 6,759 3,865
18.00 4,711 1,662 4,806 2,381 4,879 2,596 4,998 2,841 5,178 3,108 5,840 3,745 6,493 4,192
18.50 4,220 1,909 4,367 2,705 4,460 2,957 4,628 3,193 4,810 3,466 5,557 4,081 6,215 4,509
19.00 3,747 2,187 3,914 3,075 4,059 3,344 4,260 3,555 4,483 3,813 5,275 4,437 5,952 4,862
19.50 3,283 2,495 3,507 3,471 3,689 3,732 3,901 3,945 4,155 4,231 5,009 4,796 5,713 5,221
20.00 2,883 2,838 3,101 3,905 3,320 4,141 3,567 4,328 3,871 4,621 4,766 5,149 5,484 5,572
21.00 2,248 3,664 2,377 4,862 2,656 5,023 2,962 5,175 3,318 5,425 4,265 5,922 5,002 6,314
22.00 1,726 4,656 1,843 5,793 2,106 5,914 2,454 6,049 2,879 6,257 3,850 6,714 4,609 7,093
23.00 1,294 5,659 1,400 6,752 1,636 6,836 2,025 6,939 2,474 7,128 3,438 7,540 4,193 7,884
24.00 939 6,660 1,037 7,722 1,279 7,796 1,667 7,888 2,096 8,021 3,090 8,381 3,865 8,709
25.00 640 7,660 746 8,706 999 8,756 1,357 8,819 1,783 8,933 2,749 9,254 3,524 9,537
26.00 472 8,660 526 9,693 758 9,724 1,100 9,779 1,510 9,869 2,460 10,135 3,178 10,410
27.00 361 9,660 359 10,685 611 10,705 894 10,740 1,250 10,811 2,169 11,040 2,958 11,280
28.00 285 10,660 283 11,675 405 11,694 691 11,715 1,052 11,767 1,951 11,961 2,681 12,173
29.00 - - 276 12,676 - - - - 868 12,729 - - - -
30.00 - - 276 13,667 - - - - 720 13,713 - - - -
CRB (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 40,403 855 40,420 855 40,625 955
16.00 - - 39,410 855 39,431 875 39,644 975
16.50 - - 38,407 855 38,427 895 38,639 1,015
17.00 37,314 855 37,404 855 37,422 915 37,629 1,075
17.50 36,311 855 36,400 855 36,419 935 36,622 1,135
18.00 35,318 855 35,398 855 35,418 975 35,628 1,296
18.50 34,314 855 34,403 855 34,432 1,020 34,552 1,469
19.00 33,310 855 33,400 855 33,431 1,190 33,644 1,717
19.50 32,307 855 32,398 855 32,428 1,394 32,480 1,980
20.00 31,303 855 31,403 855 31,443 1,639 31,482 2,261
21.00 29,302 855 29,372 1,296 29,399 2,154 29,445 2,946
22.00 27,293 1,013 27,378 1,815 27,407 2,787 27,480 3,673
23.00 25,295 1,372 25,368 2,433 25,605 3,542 25,861 4,463
24.00 23,289 1,854 23,375 3,178 23,669 4,373 24,233 5,400
25.00 21,278 2,520 21,363 3,996 21,534 5,313 22,602 6,378
26.00 19,234 3,315 19,354 4,948 19,704 6,329 20,755 7,514
27.00 17,229 4,156 17,393 5,995 18,007 7,427 19,306 8,617
28.00 15,217 5,080 15,483 7,158 16,368 8,638 17,958 9,916
29.00 13,223 6,118 13,620 8,363 14,862 9,882 16,648 11,104
30.00 11,271 7,253 11,849 9,801 13,505 11,260 15,505 12,541
31.00 9,834 8,556 10,401 11,312 12,175 12,667 14,317 13,882
32.00 8,492 10,015 9,081 12,799 11,040 14,242 13,341 15,380
33.00 7,265 11,654 7,963 14,421 9,997 15,855 12,233 16,863
34.00 6,173 13,395 6,886 16,272 9,036 17,494 11,387 18,464
35.00 5,199 15,427 5,894 18,181 8,153 19,224 10,505 20,094
36.00 - - 5,015 20,128 7,385 20,897 9,655 21,816
37.00 - - 4,245 22,022 6,608 22,733 8,994 23,479
38.00 - - 3,553 24,032 5,969 24,554 8,255 25,219
39.00 - - 2,988 25,986 5,360 26,450 - -
40.00 - - 2,467 27,980 4,742 28,295 - -
41.00 - - 2,032 29,971 4,256 30,201 - -
42.00 - - 1,654 31,980 3,794 32,095 - -
43.00 - - 1,356 33,990 3,346 34,071 - -
44.00 - - 1,050 35,988 2,993 36,091 - -
45.00 - - 875 37,956 2,637 38,043 - -
CRC (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.20 - - 1,472 27 - - - - 1,478 34 1,482 43 - -
3.30 - - 1,422 27 - - - - 1,428 36 1,432 46 - -
3.40 - - 1,372 27 - - - - 1,378 38 1,381 50 - -
3.50 1,316 27 1,322 27 - - - - 1,327 42 1,330 52 - -
3.60 1,266 27 1,272 27 - - - - 1,276 44 1,278 56 - -
3.70 1,216 27 1,222 27 - - - - 1,226 47 1,226 76 - -
3.80 1,166 27 1,171 27 - - - - 1,176 50 1,177 93 1,176 128
3.90 1,116 27 1,121 28 1,127 43 - - 1,127 54 1,127 110 1,127 150
4.00 1,066 27 1,071 30 1,078 46 - - 1,077 73 1,077 126 1,077 166
4.10 1,016 27 1,021 32 1,028 50 1,028 58 1,028 92 1,044 140 1,051 188
4.20 966 27 972 35 985 55 986 79 987 109 994 165 1,001 208
4.30 916 27 922 38 935 59 936 96 937 124 944 185 965 229
4.40 866 31 872 40 885 81 886 114 886 140 907 207 928 250
4.50 816 35 830 44 835 101 836 139 846 162 857 228 887 275
4.60 766 40 780 48 794 127 795 162 796 185 816 253 855 300
4.70 716 47 730 52 744 144 753 184 754 206 783 279 814 327
4.80 666 55 686 59 700 169 703 213 712 234 740 306 783 356
4.90 617 66 636 80 656 198 659 239 668 261 702 334 752 379
5.00 567 79 591 100 606 228 615 261 629 292 673 363 722 408
5.25 443 129 482 165 514 307 519 343 534 371 589 438 648 487
5.50 329 194 385 235 414 400 426 428 448 454 516 521 586 568
5.75 223 281 297 327 332 494 350 530 379 548 456 604 533 647
6.00 156 398 222 431 262 606 284 633 308 646 390 704 473 746
6.25 104 519 166 542 204 720 228 742 249 750 346 803 422 839
6.50 67 641 122 648 156 820 183 843 200 860 297 903 374 940
6.75 50 766 84 766 112 939 143 957 171 968 260 1,008 335 1,038
7.00 38 891 58 891 87 1,056 110 1,068 130 1,079 220 1,114 300 1,146
7.25 34 1,016 51 1,016 62 1,181 88 1,184 109 1,198 192 1,224 269 1,250
7.50 30 1,141 46 1,141 56 1,298 62 1,310 88 1,314 165 1,341 238 1,361
7.75 27 1,266 42 1,266 51 1,422 58 1,422 63 1,439 135 1,457 212 1,477
8.00 - - 39 1,391 - - - - - - - - - -
8.25 - - 36 1,516 - - - - - - - - - -
8.50 - - 34 1,641 - - - - - - - - - -
CRG (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.20 - - 2,749 63 - - - - 2,764 69 2,768 87 - -
2.30 - - 2,650 63 - - - - 2,663 75 2,667 95 - -
2.40 - - 2,550 63 - - - - 2,563 80 2,567 103 - -
2.50 - - 2,452 63 - - - - 2,463 88 2,463 109 - -
2.60 2,346 63 2,352 63 - - - - 2,360 95 2,359 117 - -
2.70 2,246 63 2,253 63 - - - - 2,258 101 2,258 128 - -
2.80 2,146 63 2,153 63 - - - - 2,159 111 2,159 137 2,158 221
2.90 2,046 63 2,054 69 2,060 96 2,060 109 2,060 120 2,059 183 2,059 256
3.00 1,946 68 1,960 76 1,960 107 1,960 120 1,960 131 1,960 222 2,007 293
3.10 1,846 79 1,860 81 1,862 116 1,862 131 1,862 144 1,893 262 1,909 346
3.20 1,746 91 1,760 91 1,763 129 1,778 145 1,782 191 1,793 296 1,836 391
3.30 1,646 105 1,660 105 1,675 148 1,677 194 1,682 233 1,693 347 1,762 442
3.40 1,546 123 1,560 123 1,575 173 1,577 236 1,582 271 1,617 384 1,681 485
3.50 1,446 145 1,460 144 1,475 215 1,477 276 1,482 328 1,537 443 1,613 543
3.60 1,346 172 1,360 170 1,389 276 1,393 314 1,400 380 1,456 494 1,555 598
3.70 1,246 202 1,273 201 1,289 336 1,306 385 1,314 431 1,380 551 1,482 653
3.80 1,146 238 1,173 246 1,201 389 1,216 437 1,238 490 1,309 606 1,425 713
3.90 1,046 277 1,089 289 1,119 455 1,137 502 1,149 552 1,241 672 1,369 778
4.00 948 317 995 341 1,035 519 1,053 570 1,078 617 1,182 735 1,310 838
4.10 848 369 907 393 956 589 977 639 1,001 694 1,119 805 1,256 904
4.20 754 415 824 445 877 667 899 713 935 756 1,054 876 1,201 974
4.30 664 472 745 514 802 742 826 787 863 836 995 942 1,147 1,040
4.40 572 542 664 598 732 824 760 864 798 914 949 1,017 1,103 1,115
4.50 496 622 596 685 661 907 700 949 742 988 895 1,091 1,052 1,183
4.60 439 720 535 769 596 992 637 1,031 680 1,070 841 1,172 999 1,256
4.70 387 819 473 858 542 1,081 584 1,113 631 1,149 798 1,247 965 1,338
4.80 342 918 407 945 480 1,169 528 1,207 576 1,236 754 1,328 923 1,413
4.90 290 1,017 351 1,037 432 1,262 483 1,292 519 1,323 702 1,405 878 1,487
5.00 254 1,118 311 1,132 379 1,355 437 1,376 491 1,405 668 1,487 822 1,565
5.25 182 1,368 220 1,368 278 1,589 324 1,610 389 1,629 571 1,703 743 1,771
5.50 - - 154 1,618 - - - - 317 1,858 - - - -
5.75 - - 133 1,868 - - - - - - - - - -
6.00 - - 117 2,118 - - - - - - - - - -
6.25 - - 105 2,368 - - - - - - - - - -
6.50 - - 96 2,618 - - - - - - - - - -
6.75 - - 89 2,868 - - - - - - - - - -
7.00 - - 83 3,118 - - - - - - - - - -
7.25 - - 79 3,368 - - - - - - - - - -
7.50 - - 75 3,618 - - - - - - - - - -
7.75 - - 71 3,868 - - - - - - - - - -
CRL (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.50 9,579 213 9,602 213 - - - - 9,606 218 9,660 253 9,737 309
17.00 9,329 213 9,350 213 9,353 213 - - 9,356 228 9,407 263 9,487 357
17.50 9,077 213 9,100 213 9,102 213 - - 9,104 233 9,155 278 9,238 406
18.00 8,828 213 8,849 213 8,852 213 - - 8,854 238 8,902 305 8,918 472
18.50 8,578 213 8,600 213 8,603 218 - - 8,608 248 8,633 359 8,649 529
19.00 8,327 213 8,350 213 8,353 223 - - 8,357 297 8,386 421 8,481 597
19.50 8,076 213 8,099 213 8,101 242 8,108 301 8,107 347 8,137 478 8,235 678
20.00 7,826 213 7,851 234 7,854 297 7,860 360 7,860 409 7,870 546 8,000 753
21.00 7,325 213 7,343 339 7,343 406 7,358 491 7,356 539 7,367 705 7,552 929
22.00 6,823 253 6,842 464 6,846 556 6,860 644 6,861 697 6,870 883 7,104 1,126
23.00 6,322 342 6,342 629 6,348 719 6,362 821 6,401 874 6,422 1,081 6,583 1,339
24.00 5,817 463 5,844 811 5,863 915 5,875 1,023 5,914 1,076 6,049 1,307 6,215 1,576
25.00 5,319 629 5,340 1,017 5,341 1,128 5,358 1,243 5,381 1,324 5,545 1,566 5,854 1,853
26.00 4,808 824 4,842 1,253 4,854 1,370 4,893 1,489 4,926 1,577 5,164 1,851 5,517 2,135
27.00 4,306 1,035 4,359 1,513 4,382 1,639 4,442 1,760 4,502 1,852 4,804 2,135 5,201 2,419
28.00 3,804 1,270 3,866 1,803 3,921 1,932 4,002 2,052 4,092 2,148 4,471 2,454 4,881 2,740
29.00 3,304 1,524 3,404 2,113 3,487 2,247 3,603 2,372 3,719 2,460 4,152 2,772 4,598 3,040
30.00 2,817 1,808 2,971 2,450 3,078 2,582 3,232 2,705 3,380 2,806 3,857 3,135 4,315 3,381
31.00 2,457 2,127 2,636 2,822 2,730 2,946 2,918 3,061 3,053 3,159 3,569 3,488 4,051 3,693
32.00 2,116 2,501 2,305 3,224 2,416 3,326 2,606 3,441 2,771 3,545 3,330 3,818 3,813 4,055
33.00 1,809 2,901 1,997 3,605 2,129 3,730 2,326 3,840 2,493 3,953 3,090 4,199 3,557 4,439
34.00 1,536 3,349 1,729 4,069 1,874 4,170 2,066 4,270 2,258 4,370 2,873 4,594 3,331 4,825
35.00 1,292 3,857 1,502 4,557 1,643 4,640 1,847 4,737 2,038 4,802 2,655 5,012 3,125 5,217
36.00 1,076 4,367 1,291 5,039 1,430 5,103 1,645 5,184 1,833 5,240 2,436 5,435 2,892 5,630
37.00 883 4,878 1,097 5,507 1,244 5,560 1,448 5,618 1,652 5,688 2,262 5,877 2,716 6,015
38.00 710 5,384 923 6,001 1,069 6,040 1,281 6,115 1,485 6,145 2,069 6,311 2,552 6,439
39.00 575 5,888 781 6,497 924 6,520 1,126 6,564 1,310 6,607 1,873 6,818 2,389 6,873
40.00 444 6,388 647 6,995 795 7,015 991 7,044 1,162 7,078 1,728 7,218 2,233 7,314
41.00 337 6,888 542 7,492 679 7,502 848 7,536 1,039 7,561 1,577 7,662 2,094 7,739
CSA (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.25 31,478 700 31,603 700 - - - - 31,973 700 32,306 700 - -
7.50 30,231 700 30,353 700 - - - - 30,785 700 31,163 700 - -
7.75 28,986 700 29,101 700 29,259 700 - - 29,509 700 29,872 716 29,877 846
8.00 27,736 700 27,859 700 28,010 700 28,168 700 28,351 700 28,682 790 28,652 923
8.25 26,487 700 26,617 700 26,774 700 26,913 700 27,076 700 27,537 871 27,565 996
8.50 25,239 700 25,376 700 25,570 700 25,740 700 25,819 700 26,213 943 26,219 1,092
8.75 23,990 700 24,152 700 24,315 700 24,478 700 24,650 765 25,070 1,042 25,083 1,465
9.00 22,740 788 22,903 794 23,052 786 23,207 777 23,355 849 23,918 1,403 23,956 1,811
9.25 21,491 943 21,653 946 21,817 935 21,977 922 22,221 926 22,757 1,751 22,807 2,266
9.50 20,243 1,136 20,402 1,135 20,627 1,116 20,789 1,099 20,944 1,083 21,581 2,065 21,752 2,729
9.75 18,995 1,377 19,151 1,366 19,373 1,344 19,502 1,324 19,791 1,306 20,498 2,537 20,672 3,113
10.00 17,747 1,672 17,910 1,657 18,114 1,634 18,362 1,614 18,685 1,703 19,311 2,954 19,573 3,645
10.50 15,252 2,455 15,449 2,441 15,738 2,479 16,044 2,516 16,361 2,602 17,258 4,104 17,593 4,848
11.00 12,755 3,432 12,979 3,462 13,394 3,552 13,766 3,612 14,143 3,702 15,178 5,490 15,620 6,236
11.50 10,254 4,429 10,570 4,579 11,058 4,760 11,572 4,910 12,061 5,102 13,285 7,032 13,722 7,779
12.00 7,700 5,667 8,213 5,968 8,905 6,238 9,530 6,473 10,071 6,824 11,400 8,728 12,008 9,491
12.50 5,633 7,744 6,074 7,864 6,952 8,184 7,658 8,508 8,279 8,793 9,786 10,557 10,510 11,251
13.00 4,427 10,339 4,724 10,342 5,243 10,493 5,996 10,656 6,672 10,895 8,269 12,529 9,102 13,054
13.50 3,408 12,839 3,570 12,845 3,914 12,949 4,606 13,096 5,338 13,201 7,024 14,582 7,861 15,175
14.00 2,515 15,356 2,594 15,356 2,899 15,356 3,520 15,356 4,196 15,448 5,865 16,585 6,833 17,062
14.50 1,842 17,856 1,910 17,856 2,109 17,856 2,574 17,856 3,250 17,856 4,859 18,750 5,840 19,182
15.00 1,381 20,356 1,439 20,356 1,490 20,356 1,864 20,356 2,488 20,356 3,969 20,958 4,929 21,332
15.50 1,071 22,856 1,121 22,856 1,159 22,856 1,341 22,856 1,825 22,856 3,206 23,239 4,197 23,569
16.00 857 25,356 902 25,356 998 25,356 1,172 25,356 1,330 25,356 2,504 25,356 3,465 25,818
16.50 707 27,856 746 27,856 886 27,856 1,043 27,856 1,185 27,856 2,122 27,856 3,003 27,856
17.00 700 30,356 700 30,356 798 30,356 941 30,356 1,070 30,356 1,733 30,356 2,472 30,356
17.50 700 32,856 700 32,856 728 32,856 858 32,856 977 32,856 1,292 32,856 1,863 32,856
18.00 700 35,356 700 35,356 700 35,356 790 35,356 899 35,356 1,185 35,356 1,421 35,356
18.50 700 37,856 700 37,856 700 37,856 734 37,856 836 37,856 1,104 37,856 1,309 37,856
19.00 - - 700 40,356 - - - - 781 40,356 - - - -
19.50 - - 700 42,856 - - - - - - - - - -
CSE (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - 11,556 148 - - - - - - - - - -
16.50 - - 11,309 148 - - - - - - - - - -
17.00 - - 11,061 148 - - - - 11,065 148 - - - -
17.50 - - 10,811 148 - - - - 10,813 148 10,815 148 - -
18.00 - - 10,561 148 - - - - 10,561 148 10,563 148 - -
18.50 - - 10,314 148 - - - - 10,314 148 10,314 148 - -
19.00 - - 10,066 148 - - - - 10,070 148 10,073 148 - -
19.50 - - 9,816 148 - - - - 9,819 148 9,822 148 - -
20.00 9,535 148 9,566 148 - - - - 9,566 148 9,568 148 9,564 170
21.00 9,036 148 9,071 148 9,073 148 - - 9,077 148 9,079 153 9,075 250
22.00 8,538 148 8,571 148 8,573 148 - - 8,571 148 8,573 203 8,569 328
23.00 8,039 148 8,076 148 8,078 148 8,079 148 8,082 153 8,087 286 8,082 443
24.00 7,540 148 7,576 148 7,578 148 7,578 153 7,576 182 7,578 379 7,572 556
25.00 7,040 148 7,081 148 7,083 148 7,084 210 7,087 270 7,093 503 7,088 709
26.00 6,540 148 6,581 148 6,583 191 6,583 315 6,581 397 6,583 660 6,605 872
27.00 6,041 148 6,086 202 6,088 288 6,090 442 6,093 541 6,100 830 6,122 1,060
28.00 5,543 148 5,593 308 5,595 429 5,598 602 5,602 705 5,615 1,016 5,663 1,270
29.00 5,044 156 5,099 463 5,102 613 5,106 789 5,110 901 5,149 1,243 5,245 1,496
30.00 4,545 224 4,609 642 4,614 807 4,627 1,018 4,631 1,146 4,705 1,464 4,859 1,719
31.00 4,047 329 4,126 862 4,134 1,062 4,155 1,271 4,169 1,392 4,292 1,726 4,491 1,979
32.00 3,550 496 3,657 1,120 3,716 1,351 3,735 1,557 3,752 1,665 3,894 2,033 4,168 2,296
33.00 3,065 692 3,236 1,451 3,257 1,669 3,323 1,866 3,349 1,993 3,535 2,335 3,855 2,594
34.00 2,583 923 2,792 1,816 2,821 2,018 2,898 2,206 2,930 2,337 3,204 2,659 3,571 2,909
35.00 2,111 1,191 2,373 2,218 2,413 2,392 2,515 2,565 2,548 2,693 2,907 3,000 3,310 3,246
36.00 1,665 1,505 1,987 2,644 2,031 2,790 2,163 2,945 2,243 3,027 2,658 3,313 3,095 3,530
37.00 1,327 1,887 1,631 3,087 1,691 3,204 1,842 3,337 1,921 3,465 2,380 3,731 2,833 3,958
38.00 1,042 2,371 1,322 3,539 1,387 3,634 1,559 3,749 1,650 3,872 2,137 4,121 2,605 4,330
39.00 805 2,867 1,048 3,996 1,117 4,071 1,307 4,170 1,438 4,299 1,942 4,522 2,402 4,716
40.00 605 3,364 810 4,529 893 4,594 1,099 4,680 1,233 4,737 1,764 4,931 2,248 5,112
41.00 437 3,868 621 5,010 699 5,064 913 5,136 1,044 5,181 1,588 5,356 2,056 5,519
42.00 296 4,368 461 5,503 548 5,541 757 5,598 898 5,637 1,429 5,784 1,896 5,940
43.00 221 4,868 351 5,993 428 6,020 622 6,068 753 6,101 1,272 6,232 1,736 6,367
44.00 169 5,368 258 6,488 338 6,509 517 6,543 642 6,570 1,134 6,677 1,564 6,799
45.00 148 5,868 178 6,983 241 6,996 421 7,027 527 7,042 1,000 7,136 1,439 7,245
CSP (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 6,614 147 - - - - 6,614 147 - - - -
4.30 - - 6,414 147 - - - - 6,414 147 - - - -
4.40 6,214 147 6,214 147 6,215 147 - - 6,214 147 6,222 170 6,380 382
4.50 6,014 147 6,014 147 6,015 147 - - 6,015 147 6,044 226 6,223 427
4.60 5,814 147 5,814 147 5,815 147 - - 5,815 147 5,866 274 6,039 461
4.70 5,614 147 5,615 147 5,615 147 5,615 147 5,615 147 5,684 323 5,880 537
4.80 5,414 147 5,415 147 5,415 147 5,415 147 5,415 184 5,506 370 5,723 584
4.90 5,215 147 5,215 149 5,215 147 5,215 190 5,215 235 5,324 447 5,556 648
5.00 5,015 147 5,016 164 5,016 163 5,015 242 5,028 292 5,158 493 5,392 713
5.25 4,516 183 4,518 216 4,518 292 4,526 351 4,543 464 4,744 677 5,007 912
5.50 4,018 248 4,019 333 4,023 420 4,035 493 4,098 629 4,352 850 4,660 1,111
5.75 3,519 344 3,520 517 3,531 581 3,580 698 3,668 818 3,974 1,082 4,288 1,334
6.00 3,020 509 3,027 703 3,073 792 3,153 919 3,269 1,075 3,602 1,330 3,975 1,614
6.25 2,519 714 2,549 952 2,631 1,043 2,771 1,163 2,898 1,326 3,267 1,600 3,646 1,880
6.50 2,030 958 2,083 1,250 2,230 1,331 2,392 1,470 2,560 1,642 2,966 1,921 3,373 2,188
6.75 1,609 1,253 1,696 1,575 1,856 1,688 2,060 1,811 2,206 1,992 2,618 2,237 3,019 2,507
7.00 1,255 1,621 1,359 1,964 1,489 2,069 1,760 2,200 1,918 2,316 2,390 2,542 2,838 2,810
7.25 980 2,043 1,096 2,390 1,243 2,490 1,513 2,598 1,655 2,697 2,104 2,906 2,593 3,140
7.50 737 2,546 858 2,867 995 2,935 1,239 3,018 1,438 3,102 1,876 3,298 2,373 3,532
7.75 529 3,050 664 3,333 794 3,379 1,061 3,450 1,223 3,533 1,689 3,689 2,110 3,911
8.00 377 3,556 500 3,822 621 3,846 878 3,911 1,051 3,959 1,516 4,103 1,933 4,310
8.25 293 4,056 369 4,312 517 4,331 717 4,370 899 4,414 1,355 4,542 1,763 4,707
8.50 236 4,556 279 4,807 411 4,815 592 4,850 780 4,879 1,199 4,983 1,613 5,130
8.75 196 5,056 191 5,307 294 5,307 492 5,331 658 5,359 1,061 5,432 1,478 5,563
9.00 167 5,556 166 5,802 223 5,807 385 5,820 567 5,835 957 5,887 1,330 6,012
9.25 - - 147 6,300 - - - - 472 6,323 808 6,363 - -
9.50 - - 147 6,800 - - - - 380 6,812 732 6,847 - -
CTB (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 2,738 43 - - - - 2,738 44 - - - -
2.60 - - 2,638 43 - - - - 2,638 47 2,638 59 - -
2.70 - - 2,539 43 - - - - 2,539 49 2,539 63 - -
2.80 - - 2,439 43 - - - - 2,439 53 2,439 67 - -
2.90 2,334 43 2,341 43 - - - - 2,341 57 2,341 71 - -
3.00 2,234 43 2,241 43 - - - - 2,241 61 2,241 76 - -
3.10 2,134 43 2,147 44 - - - - 2,151 65 2,157 81 - -
3.20 2,034 43 2,047 47 2,048 56 - - 2,051 71 2,057 87 2,064 100
3.30 1,934 43 1,947 49 1,948 61 - - 1,951 76 1,957 93 1,964 138
3.40 1,834 43 1,847 53 1,848 65 - - 1,851 81 1,857 130 1,864 172
3.50 1,734 43 1,747 59 1,748 71 - - 1,751 89 1,757 164 1,764 200
3.60 1,634 43 1,647 64 1,648 80 1,649 89 1,651 99 1,657 191 1,664 250
3.70 1,534 43 1,547 72 1,547 88 1,549 97 1,549 135 1,557 224 1,564 291
3.80 1,434 43 1,447 80 1,447 97 1,449 109 1,448 169 1,457 265 1,464 318
3.90 1,334 45 1,347 92 1,347 109 1,348 150 1,348 217 1,356 309 1,363 374
4.00 1,234 52 1,247 107 1,245 151 1,248 186 1,248 250 1,253 350 1,263 421
4.10 1,134 61 1,145 147 1,145 207 1,147 238 1,145 306 1,152 402 1,197 463
4.20 1,035 75 1,045 188 1,045 242 1,045 288 1,045 349 1,082 451 1,120 521
4.30 935 91 947 245 947 293 947 344 966 412 999 510 1,057 579
4.40 835 112 859 308 861 352 865 399 880 473 932 569 994 635
4.50 735 143 768 380 771 429 787 472 790 533 851 623 930 699
4.60 640 186 675 455 678 500 695 541 719 606 786 697 872 761
4.70 548 232 587 543 600 577 618 614 636 671 722 760 820 824
4.80 452 284 505 620 518 658 530 687 565 750 665 828 774 889
4.90 372 354 434 708 441 736 463 764 502 828 619 906 730 967
5.00 300 440 359 801 378 819 403 847 442 903 564 979 679 1,034
5.25 175 682 226 1,046 235 1,043 266 1,038 324 1,117 461 1,175 584 1,228
5.50 101 925 119 1,287 128 1,287 170 1,313 245 1,333 372 1,380 491 1,422
5.75 69 1,175 93 1,538 105 1,541 115 1,541 182 1,568 286 1,602 401 1,633
6.00 56 1,425 79 1,788 89 1,792 100 1,793 141 1,799 230 1,833 342 1,846
6.25 49 1,675 68 2,039 79 2,043 89 2,045 99 2,050 193 2,058 292 2,069
6.50 44 1,925 61 2,289 72 2,293 81 2,296 92 2,300 156 2,309 238 2,320
6.75 43 2,175 56 2,532 65 2,532 75 2,532 84 2,532 112 2,531 201 2,531
7.00 43 2,425 52 2,781 61 2,781 69 2,781 77 2,781 104 2,779 162 2,778
CTC (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - 4,689 78 - - - - 4,695 78 - - - -
2.50 - - 4,489 78 - - - - 4,497 78 4,506 83 - -
2.60 - - 4,289 78 - - - - 4,297 78 4,306 90 - -
2.70 - - 4,089 78 - - - - 4,097 79 4,107 97 - -
2.80 - - 3,889 78 - - - - 3,897 86 3,909 102 - -
2.90 - - 3,689 78 - - - - 3,697 91 3,709 107 - -
3.00 3,486 78 3,489 78 - - - - 3,497 97 3,510 114 3,581 130
3.10 3,286 78 3,289 78 - - - - 3,297 102 3,311 125 3,405 191
3.20 3,086 78 3,089 79 3,091 91 - - 3,097 111 3,111 184 3,234 244
3.30 2,886 78 2,889 85 2,891 101 2,893 113 2,898 121 2,950 235 3,059 331
3.40 2,686 78 2,690 94 2,690 111 2,691 122 2,698 131 2,781 288 2,910 378
3.50 2,486 82 2,489 103 2,490 122 2,491 135 2,497 194 2,603 338 2,754 456
3.60 2,286 95 2,289 115 2,290 135 2,291 198 2,297 252 2,451 417 2,599 527
3.70 2,086 113 2,089 137 2,090 151 2,091 255 2,130 308 2,291 489 2,466 601
3.80 1,886 137 1,889 167 1,890 222 1,918 315 1,953 389 2,157 569 2,323 695
3.90 1,686 168 1,690 236 1,711 287 1,739 403 1,790 473 2,010 660 2,190 788
4.00 1,486 214 1,503 308 1,526 383 1,575 511 1,645 576 1,873 761 2,063 880
4.10 1,291 275 1,325 421 1,370 500 1,422 615 1,497 696 1,739 869 1,943 988
4.20 1,097 364 1,146 539 1,194 632 1,267 717 1,361 797 1,615 984 1,816 1,098
4.30 906 468 977 673 1,028 758 1,125 854 1,225 928 1,501 1,090 1,706 1,225
4.40 718 584 802 822 896 900 996 988 1,099 1,060 1,389 1,217 1,599 1,343
4.50 574 724 672 984 758 1,037 890 1,138 1,000 1,206 1,274 1,361 1,486 1,470
4.60 460 912 557 1,154 657 1,202 778 1,317 890 1,350 1,171 1,497 1,391 1,606
4.70 359 1,107 441 1,323 551 1,367 682 1,477 801 1,507 1,077 1,639 1,298 1,741
4.80 275 1,310 347 1,527 473 1,557 611 1,617 713 1,663 986 1,787 1,222 1,898
4.90 222 1,510 284 1,703 391 1,745 536 1,787 617 1,834 910 1,943 1,138 2,043
5.00 183 1,710 223 1,905 332 1,931 463 1,958 544 2,002 820 2,109 1,066 2,194
5.25 125 2,210 134 2,391 216 2,397 323 2,422 416 2,449 658 2,517 870 2,602
5.50 94 2,710 114 2,891 139 2,897 212 2,901 278 2,905 515 2,973 730 3,018
5.75 78 3,210 101 3,383 122 3,383 138 3,401 210 3,405 391 3,417 599 3,562
6.00 78 3,710 90 3,882 109 3,882 125 3,882 139 3,881 326 3,917 481 3,930
CTS (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.25 6,569 152 6,595 152 6,601 152 - - 6,601 162 6,601 265 6,609 384
8.50 6,319 152 6,347 152 6,351 152 - - 6,351 172 6,350 299 6,376 433
8.75 6,070 152 6,100 152 6,103 152 - - 6,103 195 6,113 373 6,151 516
9.00 5,820 152 5,850 152 5,854 152 5,854 190 5,861 252 5,875 441 5,923 583
9.25 5,570 152 5,601 152 5,609 190 5,610 232 5,610 294 5,631 511 5,709 662
9.50 5,320 152 5,351 152 5,360 240 5,360 296 5,367 366 5,405 594 5,494 753
9.75 5,071 158 5,107 161 5,110 294 5,117 357 5,117 449 5,170 675 5,289 850
10.00 4,821 186 4,857 219 4,866 363 4,867 435 4,882 515 4,949 786 5,093 957
10.50 4,323 265 4,368 333 4,377 522 4,387 601 4,410 721 4,524 969 4,717 1,173
11.00 3,823 379 3,885 474 3,892 718 3,915 805 3,957 935 4,125 1,220 4,355 1,407
11.50 3,323 552 3,387 663 3,435 953 3,475 1,047 3,521 1,182 3,753 1,471 4,038 1,674
12.00 2,823 767 2,929 895 2,978 1,226 3,046 1,334 3,118 1,456 3,411 1,766 3,717 1,979
12.50 2,326 1,013 2,502 1,162 2,555 1,521 2,648 1,645 2,743 1,766 3,096 2,073 3,460 2,266
13.00 1,851 1,309 2,101 1,474 2,163 1,869 2,277 1,989 2,395 2,139 2,800 2,408 3,170 2,601
13.50 1,497 1,653 1,734 1,827 1,812 2,263 1,943 2,381 2,108 2,502 2,533 2,752 2,900 2,935
14.00 1,199 2,051 1,423 2,207 1,503 2,687 1,662 2,795 1,822 2,899 2,281 3,130 2,642 3,301
14.50 935 2,531 1,158 2,643 1,224 3,136 1,399 3,226 1,589 3,309 2,056 3,517 2,435 3,687
15.00 723 3,032 948 3,080 989 3,573 1,170 3,646 1,391 3,736 1,838 3,926 2,221 4,066
15.50 532 3,539 753 3,558 794 4,038 971 4,098 1,171 4,171 1,656 4,335 2,037 4,482
16.00 401 4,043 593 4,044 628 4,513 798 4,563 1,003 4,624 1,470 4,774 1,850 4,892
16.50 285 4,543 464 4,539 509 4,994 665 5,029 871 5,082 1,344 5,209 1,715 5,323
17.00 225 5,043 353 5,039 389 5,480 534 5,508 734 5,547 1,168 5,658 1,550 5,759
17.50 184 5,543 262 5,543 306 5,969 441 5,991 611 6,022 1,046 6,114 1,403 6,194
18.00 153 6,043 200 6,043 - - - - 511 6,503 927 6,580 1,272 6,655
18.50 152 6,543 152 6,543 - - - - 431 6,985 823 7,052 1,155 7,112
19.00 152 7,043 152 7,043 - - - - 364 7,476 738 7,520 1,038 7,573
19.50 152 7,543 152 7,543 - - - - 306 7,963 644 8,007 949 8,049
20.00 152 8,043 152 8,043 - - - - 262 8,454 573 8,488 - -
21.00 - - 152 9,043 - - - - 184 9,438 439 9,463 - -
22.00 - - 152 10,043 - - - - 162 10,429 357 10,445 - -
23.00 - - 152 11,043 - - - - 152 11,419 - - - -
DFM (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.90 3,064 129 3,073 131 3,091 130 - - 3,113 129 3,175 126 3,239 123
1.95 2,964 141 2,973 143 2,992 142 3,011 141 3,029 141 3,075 138 3,139 179
2.00 2,864 154 2,875 155 2,892 154 2,911 153 2,929 153 2,993 149 3,057 226
2.10 2,665 186 2,676 186 2,692 184 2,711 183 2,731 182 2,809 211 2,893 280
2.20 2,465 226 2,477 226 2,493 224 2,523 222 2,544 251 2,625 274 2,711 367
2.30 2,265 276 2,279 275 2,303 272 2,335 296 2,371 319 2,457 360 2,563 449
2.40 2,067 337 2,081 335 2,111 353 2,145 372 2,183 409 2,287 444 2,395 531
2.50 1,861 409 1,880 423 1,919 436 1,955 468 2,007 500 2,116 531 2,243 636
2.60 1,661 488 1,689 512 1,736 537 1,788 564 1,843 593 1,959 636 2,108 740
2.70 1,461 579 1,491 616 1,539 640 1,606 664 1,679 704 1,818 744 1,971 862
2.80 1,256 671 1,306 719 1,362 755 1,450 792 1,528 829 1,674 870 1,832 988
2.90 1,051 787 1,128 847 1,208 883 1,291 919 1,376 955 1,528 1,017 1,692 1,105
3.00 891 927 972 987 1,057 1,023 1,147 1,059 1,238 1,095 1,398 1,161 1,588 1,247
3.10 777 1,079 859 1,127 910 1,163 1,019 1,199 1,118 1,247 1,286 1,305 1,483 1,397
3.20 661 1,278 734 1,291 802 1,327 890 1,351 995 1,402 1,173 1,459 1,376 1,554
3.30 570 1,483 637 1,483 696 1,504 756 1,526 893 1,564 1,057 1,620 1,268 1,702
3.40 480 1,695 541 1,684 606 1,698 694 1,716 789 1,752 961 1,787 1,159 1,872
3.50 412 1,895 465 1,888 538 1,889 608 1,904 682 1,926 887 1,974 1,093 2,036
3.60 353 2,095 391 2,088 449 2,088 527 2,095 600 2,112 814 2,140 1,002 2,202
3.70 305 2,295 313 2,295 385 2,289 444 2,292 547 2,307 713 2,325 909 2,382
3.80 267 2,495 275 2,495 319 2,495 387 2,491 460 2,501 636 2,516 841 2,559
3.90 236 2,695 243 2,695 248 2,695 329 2,691 407 2,696 588 2,709 770 2,737
4.00 211 2,895 219 2,895 223 2,895 - - 352 2,892 507 2,901 728 2,928
4.10 191 3,095 198 3,095 202 3,095 - - 295 3,095 457 3,095 656 3,119
4.20 174 3,295 180 3,295 184 3,295 - - 236 3,295 407 3,295 612 3,308
4.30 160 3,495 166 3,495 - - - - 174 3,495 355 3,495 569 3,499
4.40 149 3,695 154 3,695 - - - - 162 3,695 300 3,695 525 3,695
4.50 138 3,895 145 3,895 - - - - 151 3,895 239 3,895 481 3,895
4.60 130 4,095 135 4,095 - - - - 142 4,095 168 4,095 436 4,095
4.70 - - 127 4,295 - - - - 137 4,295 162 4,295 - -
4.80 - - 121 4,495 - - - - 131 4,495 156 4,495 - -
4.90 - - 115 4,695 - - - - 127 4,695 151 4,695 - -
5.00 - - 110 4,895 - - - - - - - - - -
EVG (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 31 306 38 306 43 306 46 307 49 350 55 355 59
0.10 205 50 206 62 247 70 253 77 258 82 293 113 320 137
0.15 125 82 161 113 194 139 222 147 230 169 267 198 296 221
0.20 85 165 107 191 149 218 182 239 191 246 252 291 284 302
0.25 75 265 98 293 115 303 157 327 166 334 235 366 270 391
0.30 70 365 93 365 110 403 123 411 134 418 214 469 252 493
0.35 66 465 89 465 107 465 119 511 130 518 188 554 232 580
0.40 63 565 86 565 105 565 117 565 127 618 155 654 207 666
0.45 62 665 85 665 102 665 114 665 125 665 153 735 174 767
0.50 61 765 83 765 101 765 113 765 123 765 151 835 172 867
0.55 59 865 82 865 98 865 111 865 122 865 150 935 171 947
0.60 58 965 81 965 98 965 110 965 121 965 149 965 170 1,047
0.65 - - 79 1,065 - - - - 119 1,065 147 1,065 - -
0.70 - - 78 1,165 - - - - 118 1,165 146 1,165 - -
0.75 - - 78 1,265 - - - - 118 1,265 - - - -
0.80 - - 77 1,365 - - - - 117 1,365 - - - -
0.85 - - 77 1,465 - - - - 115 1,465 - - - -
0.90 - - 75 1,565 - - - - 115 1,565 - - - -
0.95 - - 75 1,665 - - - - 114 1,665 - - - -
1.00 - - 75 1,765 - - - - 114 1,765 - - - -
1.05 - - 74 1,865 - - - - 114 1,865 - - - -
1.10 - - 74 1,965 - - - - 113 1,965 - - - -
1.15 - - 74 2,065 - - - - 113 2,065 - - - -
1.20 - - 74 2,165 - - - - 113 2,165 - - - -
1.25 - - 73 2,265 - - - - 111 2,265 - - - -
1.30 - - 73 2,365 - - - - - - - - - -
1.35 - - 73 2,465 - - - - - - - - - -
1.40 - - 73 2,565 - - - - - - - - - -
1.45 - - 71 2,665 - - - - - - - - - -
1.50 - - 71 2,765 - - - - - - - - - -
1.55 - - 71 2,865 - - - - - - - - - -
1.60 - - 71 2,965 - - - - - - - - - -
1.65 - - 71 3,065 - - - - - - - - - -
1.70 - - 71 3,165 - - - - - - - - - -
1.75 - - 70 3,265 - - - - - - - - - -
1.80 - - 70 3,365 - - - - - - - - - -
1.85 - - 70 3,465 - - - - - - - - - -
1.90 - - 70 3,565 - - - - - - - - - -
1.95 - - 70 3,665 - - - - - - - - - -
2.00 - - 70 3,765 - - - - - - - - - -
2.10 - - 70 3,965 - - - - - - - - - -
2.20 - - 69 4,165 - - - - - - - - - -
2.30 - - 69 4,365 - - - - - - - - - -
2.40 - - 69 4,565 - - - - - - - - - -
2.50 - - 69 4,765 - - - - - - - - - -
2.60 - - 69 4,965 - - - - - - - - - -
2.70 - - 69 5,165 - - - - - - - - - -
2.80 - - 67 5,365 - - - - - - - - - -
2.90 - - 67 5,565 - - - - - - - - - -
3.00 - - 67 5,765 - - - - - - - - - -
3.10 - - 67 5,965 - - - - - - - - - -
3.20 - - 67 6,165 - - - - - - - - - -
GAC (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,666 184 6,676 184 6,677 184 - - 6,677 184 6,687 184 6,692 280
2.20 6,268 184 6,276 184 6,277 184 - - 6,279 184 6,287 196 6,292 378
2.30 5,869 184 5,876 214 5,877 212 5,877 211 5,879 210 5,887 310 5,892 471
2.40 5,470 208 5,476 251 5,477 250 5,477 248 5,479 247 5,487 408 5,575 565
2.50 5,070 246 5,076 302 5,077 299 5,077 296 5,079 361 5,120 572 5,240 716
2.60 4,668 295 4,676 365 4,677 361 4,677 421 4,677 475 4,743 729 4,919 862
2.70 4,267 360 4,277 449 4,277 501 4,277 548 4,296 637 4,405 878 4,615 1,011
2.80 3,867 444 3,877 560 3,877 642 3,892 721 3,913 798 4,099 1,034 4,321 1,199
2.90 3,467 554 3,477 729 3,487 827 3,503 895 3,535 1,002 3,789 1,275 4,017 1,400
3.00 3,065 690 3,081 930 3,096 1,015 3,133 1,106 3,198 1,208 3,514 1,464 3,753 1,620
3.10 2,664 871 2,685 1,157 2,719 1,236 2,791 1,319 2,860 1,419 3,242 1,708 3,483 1,861
3.20 2,260 1,079 2,312 1,385 2,383 1,485 2,478 1,564 2,591 1,704 2,956 1,967 3,250 2,115
3.30 1,863 1,310 1,915 1,664 2,053 1,762 2,163 1,838 2,291 1,988 2,718 2,210 3,012 2,385
3.40 1,577 1,566 1,655 1,943 1,756 2,039 1,913 2,128 2,013 2,301 2,462 2,536 2,770 2,674
3.50 1,322 1,870 1,404 2,305 1,508 2,363 1,669 2,479 1,825 2,575 2,295 2,807 2,617 2,937
3.60 1,093 2,222 1,179 2,688 1,292 2,720 1,419 2,823 1,637 2,918 2,076 3,098 2,398 3,226
3.70 889 2,628 954 3,057 1,079 3,115 1,264 3,166 1,443 3,254 1,908 3,430 2,205 3,549
3.80 716 3,035 796 3,452 903 3,487 1,059 3,536 1,247 3,614 1,723 3,754 2,064 3,870
3.90 597 3,447 646 3,845 777 3,876 890 3,919 1,100 3,952 1,552 4,108 1,906 4,191
4.00 502 3,847 494 4,247 660 4,264 794 4,285 949 4,333 1,411 4,460 1,733 4,536
4.10 429 4,247 420 4,640 545 4,651 692 4,672 853 4,717 1,286 4,811 1,595 4,888
4.20 373 4,647 364 5,040 435 5,052 511 5,056 698 5,077 1,143 5,163 1,488 5,237
4.30 329 5,047 321 5,439 316 5,440 - - 589 5,479 1,062 5,541 1,347 5,580
4.40 294 5,447 288 5,839 - - - - 497 5,860 919 5,915 1,214 5,957
4.50 - - 264 6,239 - - - - 388 6,260 837 6,293 - -
4.60 - - 240 6,637 - - - - 259 6,641 749 6,667 - -
4.70 - - 224 7,037 - - - - 248 7,041 - - - -
4.80 - - 207 7,437 - - - - 239 7,441 - - - -
4.90 - - 196 7,836 - - - - 228 7,841 - - - -
5.00 - - 186 8,236 - - - - 218 8,241 - - - -
5.25 - - 184 9,233 - - - - 206 9,233 - - - -
5.50 - - 184 10,230 - - - - - - - - - -
5.75 - - 184 11,226 - - - - - - - - - -
6.00 - - 184 12,223 - - - - - - - - - -
6.25 - - 184 13,219 - - - - - - - - - -
6.50 - - 184 14,215 - - - - - - - - - -
6.75 - - 184 15,212 - - - - - - - - - -
7.00 - - 184 16,209 - - - - - - - - - -
7.25 - - 184 17,208 - - - - - - - - - -
GAH (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - 34,395 512 - - - - 34,428 512 - - - -
4.10 - - 33,897 512 - - - - 33,928 512 - - - -
4.20 - - 33,399 512 - - - - 33,428 512 - - - -
4.30 - - 32,901 512 - - - - 32,928 512 - - - -
4.40 - - 32,403 512 - - - - 32,427 512 - - - -
4.50 - - 31,906 512 - - - - 31,927 512 - - - -
4.60 - - 31,416 512 - - - - 31,425 512 - - - -
4.70 - - 30,916 512 - - - - 30,925 512 - - - -
4.80 - - 30,416 512 - - - - 30,424 512 - - - -
4.90 - - 29,917 512 - - - - 29,924 512 - - - -
5.00 29,373 512 29,417 512 - - - - 29,423 512 29,444 512 - -
5.25 28,124 512 28,167 512 - - - - 28,171 512 28,193 512 - -
5.50 26,878 512 26,919 512 - - - - 26,923 512 26,943 562 - -
5.75 25,631 512 25,670 512 - - - - 25,671 512 25,693 612 - -
6.00 24,383 512 24,421 512 - - - - 24,474 512 24,518 759 24,874 1,293
6.25 23,136 512 23,177 512 - - - - 23,223 562 23,269 1,010 23,841 1,539
6.50 21,890 512 21,932 512 21,932 512 - - 21,929 636 22,405 1,256 22,801 1,896
6.75 20,643 512 20,686 512 20,686 512 - - 20,721 817 21,314 1,658 21,765 2,307
7.00 19,395 512 19,441 512 19,441 512 - - 19,515 1,096 20,258 1,977 20,802 2,697
7.25 18,149 512 18,197 543 18,212 667 18,224 1,115 18,221 1,338 18,994 2,353 19,872 3,169
7.50 16,902 555 16,957 668 16,962 982 17,009 1,378 17,016 1,778 18,240 2,811 18,920 3,621
7.75 15,650 687 15,708 957 15,743 1,289 15,833 1,812 15,984 2,192 17,174 3,298 18,041 4,172
8.00 14,400 862 14,459 1,343 14,522 1,673 14,664 2,248 14,885 2,672 16,028 3,809 17,150 4,703
8.25 13,151 1,106 13,229 1,725 13,323 2,122 13,549 2,740 13,821 3,200 15,137 4,405 16,309 5,258
8.50 11,903 1,427 12,018 2,186 12,160 2,630 12,499 3,287 12,849 3,724 14,266 5,001 15,551 5,867
8.75 10,662 1,887 10,826 2,756 11,054 3,274 11,447 3,887 11,898 4,370 13,470 5,604 14,754 6,527
9.00 9,403 2,418 9,600 3,372 9,846 3,887 10,358 4,583 10,988 5,025 12,621 6,265 13,988 7,189
9.25 8,172 3,060 8,466 4,107 8,853 4,688 9,444 5,351 10,130 5,791 11,913 7,033 13,315 7,962
9.50 6,963 3,737 7,414 4,877 7,945 5,512 8,597 6,110 9,327 6,563 11,158 7,791 12,565 8,720
9.75 5,872 4,506 6,428 5,718 7,122 6,416 7,902 7,012 8,598 7,410 10,455 8,617 11,928 9,510
10.00 4,987 5,305 5,468 6,695 6,312 7,318 7,135 7,893 7,872 8,308 9,800 9,513 11,328 10,347
10.50 3,542 7,434 4,025 8,845 4,925 9,395 5,912 9,848 6,582 10,155 8,543 11,281 10,141 12,105
11.00 2,362 9,911 2,889 11,170 3,724 11,535 4,769 11,956 5,468 12,182 7,535 13,140 9,098 13,974
11.50 1,521 12,427 1,990 13,439 2,829 13,705 3,768 14,024 4,543 14,297 6,615 15,139 8,114 15,916
12.00 963 14,927 1,323 15,890 2,050 16,052 3,009 16,281 3,711 16,606 5,695 17,214 7,345 18,042
12.50 703 17,470 854 18,545 1,499 18,696 2,299 18,913 2,975 19,073 4,938 19,654 6,529 19,825
13.00 543 19,983 546 21,028 1,169 21,139 1,819 21,322 2,355 21,431 4,248 21,909 5,868 22,035
13.50 512 22,489 512 23,508 822 23,620 1,408 23,726 1,917 23,772 3,657 24,026 5,121 24,361
14.00 512 24,994 512 25,986 609 26,099 1,087 26,187 1,529 26,231 3,135 26,575 4,625 26,673
14.50 512 27,500 512 28,454 512 28,556 777 28,633 1,223 28,689 2,708 28,985 4,039 29,270
15.00 - - 512 30,956 - - - - 939 31,164 - - - -
15.50 - - 512 33,457 - - - - 769 33,635 - - - -
16.00 - - 512 35,931 - - - - 568 36,134 - - - -
16.50 - - 512 38,433 - - - - 512 38,505 - - - -
17.00 - - 512 40,935 - - - - 512 41,089 - - - -
17.50 - - 512 43,436 - - - - 512 43,546 - - - -
18.00 - - 512 45,937 - - - - 512 46,046 - - - -
GHL (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.60 14,476 321 14,481 321 - - - - 14,481 321 14,481 321 - -
4.70 14,276 321 14,283 321 - - - - 14,281 321 14,283 321 - -
4.80 14,077 321 14,083 321 - - - - 14,083 321 14,083 321 - -
4.90 13,877 321 13,884 321 - - - - 13,883 321 13,884 341 - -
5.00 13,677 321 13,684 321 - - - - 13,684 321 13,684 361 - -
5.25 13,179 321 13,185 321 - - - - 13,185 321 13,185 393 - -
5.50 12,680 321 12,688 321 12,688 321 - - 12,687 321 12,688 477 12,736 765
5.75 12,181 321 12,189 321 12,189 321 - - 12,188 341 12,189 590 12,236 903
6.00 11,681 321 11,691 321 11,693 321 - - 11,696 387 11,711 750 11,834 1,051
6.25 11,183 321 11,192 335 11,193 333 11,196 391 11,195 477 11,211 901 11,405 1,220
6.50 10,684 321 10,692 400 10,693 396 10,696 540 10,695 605 10,763 1,051 11,000 1,415
6.75 10,185 369 10,193 477 10,193 473 10,195 646 10,195 738 10,289 1,220 10,618 1,613
7.00 9,687 440 9,693 573 9,695 622 9,695 791 9,696 896 9,871 1,434 10,252 1,838
7.25 9,188 529 9,195 690 9,195 766 9,195 962 9,211 1,082 9,469 1,632 9,884 2,062
7.50 8,689 637 8,695 863 8,696 947 8,708 1,136 8,740 1,285 9,063 1,858 9,546 2,312
7.75 8,187 764 8,196 1,040 8,196 1,149 8,217 1,336 8,269 1,493 8,672 2,107 9,201 2,541
8.00 7,688 915 7,697 1,243 7,704 1,351 7,751 1,573 7,817 1,746 8,327 2,348 8,866 2,803
8.25 7,188 1,087 7,200 1,466 7,211 1,592 7,277 1,812 7,387 1,999 7,972 2,632 8,540 3,098
8.50 6,689 1,278 6,704 1,704 6,723 1,833 6,842 2,068 6,974 2,271 7,616 2,926 8,244 3,383
8.75 6,188 1,488 6,211 1,943 6,247 2,092 6,396 2,357 6,575 2,565 7,312 3,206 7,929 3,674
9.00 5,688 1,711 5,722 2,210 5,778 2,351 5,985 2,641 6,115 2,869 6,994 3,511 7,632 3,999
9.25 5,186 1,935 5,222 2,503 5,322 2,667 5,515 2,975 5,851 3,183 6,672 3,842 7,360 4,307
9.50 4,684 2,183 4,745 2,809 4,883 2,969 5,161 3,323 5,502 3,530 6,387 4,168 7,103 4,635
9.75 4,183 2,454 4,301 3,127 4,469 3,298 4,800 3,692 5,165 3,883 6,107 4,498 6,826 4,964
10.00 3,702 2,762 3,857 3,483 4,083 3,651 4,471 4,057 4,867 4,242 5,818 4,858 6,562 5,317
10.50 2,999 3,449 3,150 4,241 3,371 4,450 3,870 4,843 4,287 5,015 5,310 5,585 6,089 6,043
11.00 2,398 4,330 2,571 5,150 2,777 5,339 3,337 5,685 3,769 5,807 4,817 6,355 5,609 6,768
11.50 1,900 5,345 2,066 6,149 2,278 6,261 2,859 6,550 3,306 6,637 4,384 7,132 5,202 7,559
12.00 1,485 6,365 1,620 7,090 1,827 7,176 2,435 7,366 2,866 7,518 3,970 7,974 4,807 8,329
12.50 1,129 7,379 1,267 8,075 1,459 8,128 2,048 8,282 2,511 8,399 3,609 8,805 4,448 9,162
13.00 833 8,379 959 9,063 1,156 9,099 1,746 9,218 2,181 9,323 3,261 9,679 4,112 10,002
13.50 653 9,379 759 10,057 924 10,077 1,454 10,170 1,875 10,246 2,943 10,564 3,797 10,848
14.00 524 10,379 502 11,053 694 11,063 1,256 11,131 1,620 11,193 2,681 11,454 3,512 11,739
14.50 432 11,379 416 12,052 561 12,055 1,028 12,100 1,388 12,157 2,416 12,380 3,247 12,628
15.00 - - 352 13,047 - - - - 1,189 13,125 - - - -
15.50 - - 321 14,044 - - - - 996 14,100 - - - -
16.00 - - 321 15,041 - - - - 868 15,075 - - - -
16.50 - - 321 16,040 - - - - 725 16,061 - - - -
17.00 - - 321 17,039 - - - - - - - - - -
17.50 - - 321 18,037 - - - - - - - - - -
GLI (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,209 99 3,219 100 - - - - 3,224 206 3,250 299 - -
15.50 3,109 116 3,120 116 - - - - 3,126 238 3,160 336 - -
16.00 3,009 135 3,020 144 3,024 215 - - 3,031 271 3,074 374 3,160 487
16.50 2,909 156 2,922 172 2,925 246 - - 2,936 306 2,990 418 3,087 532
17.00 2,809 180 2,821 199 2,828 281 2,834 320 2,840 344 2,905 460 3,012 578
17.50 2,710 208 2,722 232 2,730 319 2,739 359 2,747 383 2,826 505 2,940 631
18.00 2,610 238 2,627 266 2,633 359 2,645 401 2,656 425 2,748 558 2,873 683
18.50 2,510 273 2,530 305 2,537 401 2,552 445 2,564 471 2,670 607 2,808 735
19.00 2,410 309 2,433 344 2,442 445 2,460 492 2,477 516 2,596 660 2,742 787
19.50 2,310 347 2,336 385 2,347 493 2,372 543 2,389 566 2,524 711 2,675 846
20.00 2,210 388 2,242 427 2,254 543 2,282 596 2,306 623 2,455 772 2,610 890
21.00 2,010 471 2,054 521 2,071 647 2,111 702 2,139 733 2,316 887 2,494 1,010
22.00 1,809 557 1,871 624 1,896 762 1,949 818 1,988 848 2,190 1,001 2,375 1,150
23.00 1,609 654 1,693 735 1,727 882 1,790 937 1,838 976 2,067 1,132 2,262 1,285
24.00 1,408 759 1,525 858 1,567 1,010 1,647 1,067 1,701 1,108 1,950 1,261 2,159 1,419
25.00 1,213 878 1,350 989 1,418 1,147 1,506 1,205 1,574 1,253 1,842 1,427 2,055 1,561
26.00 1,060 1,011 1,200 1,129 1,282 1,292 1,392 1,351 1,451 1,402 1,731 1,572 1,957 1,709
27.00 924 1,157 1,064 1,280 1,151 1,433 1,259 1,498 1,339 1,554 1,638 1,723 1,869 1,855
28.00 806 1,321 950 1,438 1,020 1,601 1,151 1,676 1,233 1,716 1,543 1,884 1,780 2,008
29.00 701 1,527 845 1,587 907 1,779 1,051 1,845 1,147 1,886 1,446 2,040 1,689 2,166
30.00 606 1,731 746 1,765 816 1,960 960 2,022 1,061 2,055 1,370 2,203 1,616 2,326
31.00 520 1,936 658 1,956 724 2,145 877 2,200 972 2,233 1,290 2,374 1,543 2,486
32.00 443 2,140 578 2,147 646 2,333 798 2,381 893 2,411 1,210 2,542 1,466 2,654
33.00 370 2,342 507 2,345 575 2,522 728 2,565 820 2,592 1,145 2,713 1,393 2,822
34.00 299 2,543 443 2,541 509 2,712 654 2,749 736 2,776 1,078 2,891 1,335 2,993
35.00 241 2,743 383 2,740 447 2,905 588 2,939 678 2,959 1,012 3,067 1,276 3,164
36.00 201 2,943 331 2,939 393 3,099 529 3,128 621 3,149 951 3,245 1,212 3,337
37.00 169 3,143 286 3,139 346 3,293 - - 565 3,337 898 3,427 1,149 3,515
38.00 - - 246 3,340 - - - - 521 3,526 848 3,611 - -
39.00 - - 212 3,542 - - - - 474 3,719 - - - -
40.00 - - 184 3,742 - - - - 431 3,909 - - - -
41.00 - - 156 3,943 - - - - 395 4,103 - - - -
42.00 - - 129 4,143 - - - - 361 4,296 - - - -
43.00 - - 108 4,343 - - - - 328 4,492 - - - -
44.00 - - 101 4,543 - - - - 299 4,688 - - - -
45.00 - - 99 4,743 - - - - 276 4,882 - - - -
46.00 - - 99 4,943 - - - - 253 5,079 - - - -
47.00 - - 99 5,143 - - - - 224 5,276 - - - -
48.00 - - 99 5,343 - - - - 206 5,472 - - - -
49.00 - - 99 5,543 - - - - 188 5,670 - - - -
50.00 - - 99 5,743 - - - - - - - - - -
52.50 - - 99 6,243 - - - - - - - - - -
55.00 - - 99 6,743 - - - - - - - - - -
57.50 - - 99 7,243 - - - - - - - - - -
60.00 - - 99 7,743 - - - - - - - - - -
62.50 - - 99 8,243 - - - - - - - - - -
65.00 - - 99 8,743 - - - - - - - - - -
67.50 - - 99 9,243 - - - - - - - - - -
70.00 - - 99 9,743 - - - - - - - - - -
72.50 - - 99 10,243 - - - - - - - - - -
75.00 - - 99 10,743 - - - - - - - - - -
77.50 - - 99 11,243 - - - - - - - - - -
80.00 - - 99 11,743 - - - - - - - - - -
GLX (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 19,905 366 19,977 366 20,067 366 - - 20,231 366 20,348 426 20,691 718
23.00 18,908 366 18,983 366 19,078 366 19,163 366 19,258 376 19,416 560 19,825 909
24.00 17,910 366 17,987 366 18,088 366 18,205 376 18,298 396 18,520 763 18,979 1,131
25.00 16,911 366 16,993 366 17,099 366 17,229 386 17,349 441 17,628 956 18,139 1,371
26.00 15,913 366 16,003 366 16,125 376 16,278 416 16,422 598 16,763 1,194 17,349 1,673
27.00 14,915 366 15,003 366 15,160 396 15,336 569 15,506 814 15,927 1,464 16,548 1,980
28.00 13,918 366 14,023 376 14,201 482 14,412 770 14,594 1,052 15,112 1,816 15,798 2,366
29.00 12,919 366 13,040 413 13,251 678 13,503 1,015 13,719 1,347 14,317 2,135 15,050 2,755
30.00 11,920 430 12,065 607 12,325 918 12,618 1,286 12,860 1,651 13,556 2,499 14,332 3,160
31.00 10,923 589 11,100 830 11,417 1,199 11,753 1,611 12,018 2,006 12,802 2,899 13,646 3,628
32.00 9,927 852 10,153 1,119 10,538 1,540 10,918 1,994 11,222 2,402 12,097 3,365 12,956 4,080
33.00 8,931 1,177 9,227 1,473 9,675 1,942 10,108 2,424 10,445 2,858 11,385 3,810 12,333 4,576
34.00 7,943 1,574 8,328 1,887 8,853 2,395 9,333 2,895 9,699 3,351 10,743 4,361 11,695 5,095
35.00 6,952 2,016 7,418 2,361 8,028 2,925 8,576 3,423 8,993 3,886 10,162 4,862 11,184 5,631
36.00 5,995 2,525 6,594 2,897 7,283 3,493 7,871 4,001 8,319 4,479 9,584 5,477 10,641 6,203
37.00 5,051 3,105 5,819 3,497 6,561 4,138 7,198 4,625 7,667 5,077 8,958 6,039 10,029 6,797
38.00 4,225 3,756 5,113 4,201 5,906 4,821 6,581 5,301 7,078 5,759 8,410 6,708 9,532 7,425
39.00 3,580 4,492 4,422 5,004 5,298 5,555 6,002 5,991 6,496 6,413 7,873 7,375 9,000 8,076
40.00 2,975 5,319 3,833 5,827 4,738 6,318 5,464 6,768 5,993 7,150 7,384 8,074 8,517 8,741
41.00 2,447 6,288 3,265 6,701 4,219 7,155 4,957 7,521 5,483 7,901 6,910 8,754 8,034 9,446
42.00 1,982 7,252 2,753 7,527 3,737 7,926 4,486 8,300 5,018 8,656 6,496 9,497 7,645 10,139
43.00 1,585 8,251 2,292 8,440 3,278 8,785 4,026 9,109 4,547 9,457 6,071 10,313 7,246 10,930
44.00 1,246 9,257 1,907 9,376 2,858 9,655 3,605 9,961 4,139 10,251 5,628 11,078 6,839 11,683
45.00 945 10,265 1,562 10,331 2,497 10,562 3,224 10,820 3,746 11,104 5,278 11,881 6,427 12,425
46.00 702 11,265 1,261 11,295 2,156 11,475 2,876 11,697 3,394 11,950 4,916 12,677 6,115 13,224
47.00 508 12,265 1,017 12,278 1,855 12,413 2,562 12,603 3,072 12,821 4,534 13,491 5,786 14,035
48.00 410 13,265 816 13,268 1,596 13,358 2,272 13,514 2,746 13,719 4,252 14,348 5,418 14,836
49.00 366 14,265 672 14,265 1,373 14,322 2,005 14,450 2,487 14,610 3,954 15,192 5,122 15,649
50.00 366 15,265 524 15,265 1,162 15,293 - - 2,232 15,536 3,649 16,047 4,851 16,505
52.50 366 17,765 386 17,765 767 17,765 - - 1,709 17,879 3,039 18,277 4,141 18,651
55.00 366 20,265 366 20,265 493 20,265 - - 1,270 20,265 2,502 20,559 3,523 20,862
57.50 366 22,765 366 22,765 386 22,765 - - 941 22,765 2,028 22,896 3,012 23,126
60.00 366 25,265 366 25,265 - - - - 705 25,265 1,672 25,265 2,584 25,683
62.50 366 27,765 366 27,765 - - - - 528 27,765 1,341 27,765 2,216 27,765
65.00 366 30,265 366 30,265 - - - - 396 30,265 1,113 30,265 - -
67.50 366 32,765 366 32,765 - - - - 386 32,765 904 32,765 - -
70.00 366 35,265 366 35,265 - - - - 376 35,265 746 35,265 - -
72.50 - - 366 37,765 - - - - 366 37,765 - - - -
75.00 - - 366 40,265 - - - - 366 40,265 - - - -
77.50 - - 366 42,765 - - - - 366 42,765 - - - -
80.00 - - 366 45,265 - - - - 366 45,265 - - - -
82.50 - - 366 47,765 - - - - 366 47,765 - - - -
85.00 - - 366 50,265 - - - - - - - - - -
87.50 - - 366 52,765 - - - - - - - - - -
GWM (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.50 4,754 92 4,754 92 - - - - 4,755 92 4,770 92 - -
5.75 4,630 92 4,630 92 - - - - 4,630 92 4,650 97 - -
6.00 4,505 92 4,505 92 - - - - 4,505 92 4,525 102 - -
6.25 4,380 92 4,380 92 - - - - 4,380 92 4,399 107 4,448 127
6.50 4,255 92 4,255 92 4,268 92 - - 4,272 92 4,279 112 4,333 136
6.75 4,130 92 4,130 92 4,143 92 - - 4,147 97 4,159 117 4,224 170
7.00 4,006 92 4,005 92 4,017 92 - - 4,022 102 4,039 130 4,113 191
7.25 3,881 92 3,881 92 3,889 92 - - 3,892 107 3,929 153 4,030 223
7.50 3,756 92 3,756 92 3,764 92 - - 3,767 112 3,813 186 3,920 256
7.75 3,631 92 3,631 92 3,642 92 - - 3,646 119 3,702 219 3,810 288
8.00 3,506 92 3,506 92 3,517 97 - - 3,521 145 3,592 251 3,706 337
8.25 3,383 92 3,381 92 3,392 109 - - 3,396 172 3,502 289 3,602 376
8.50 3,258 92 3,258 92 3,265 131 3,268 167 3,269 204 3,391 329 3,509 414
8.75 3,132 106 3,132 107 3,141 156 3,145 197 3,148 239 3,284 367 3,408 467
9.00 3,011 123 3,013 140 3,016 189 3,020 233 3,042 278 3,110 416 3,298 521
9.25 2,886 144 2,888 171 2,891 223 2,905 271 2,932 319 3,071 471 3,191 570
9.50 2,762 168 2,764 213 2,770 263 2,782 319 2,808 367 2,964 515 3,103 621
9.75 2,636 197 2,637 245 2,647 311 2,673 363 2,697 400 2,866 566 3,018 683
10.00 2,511 242 2,512 293 2,514 351 2,532 404 2,575 468 2,780 639 2,928 732
10.50 2,257 331 2,258 388 2,273 452 2,304 508 2,375 581 2,589 750 2,750 849
11.00 2,007 435 2,011 500 2,042 568 2,101 634 2,177 691 2,426 884 2,562 989
11.50 1,757 556 1,768 626 1,827 697 1,921 766 1,996 830 2,232 1,017 2,407 1,126
12.00 1,508 689 1,539 771 1,627 844 1,736 912 1,832 987 2,076 1,175 2,265 1,283
12.50 1,268 839 1,324 931 1,440 1,004 1,567 1,071 1,667 1,144 1,933 1,331 2,130 1,440
13.00 1,072 1,011 1,145 1,104 1,275 1,174 1,422 1,255 1,519 1,331 1,793 1,508 2,002 1,615
13.50 909 1,207 987 1,292 1,123 1,361 1,271 1,445 1,387 1,521 1,674 1,687 1,875 1,808
14.00 762 1,411 849 1,490 992 1,565 1,141 1,640 1,264 1,707 1,563 1,872 1,765 1,987
14.50 630 1,656 719 1,713 871 1,778 1,026 1,856 1,139 1,914 1,445 2,064 1,661 2,176
15.00 515 1,904 608 1,943 753 2,001 911 2,060 1,033 2,120 1,350 2,248 1,566 2,367
15.50 413 2,154 508 2,180 653 2,226 810 2,282 934 2,335 1,251 2,473 1,473 2,563
16.00 334 2,405 423 2,422 555 2,448 712 2,511 852 2,535 1,157 2,684 1,377 2,742
16.50 255 2,656 352 2,668 478 2,701 633 2,740 758 2,772 1,076 2,899 1,300 2,973
17.00 201 2,907 291 2,927 406 2,937 557 2,969 677 3,022 969 3,122 1,223 3,183
HAI (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,685 105 3,701 105 3,701 105 - - 3,701 105 3,717 163 3,751 256
2.70 3,485 105 3,503 105 3,503 113 - - 3,503 111 3,517 218 3,592 336
2.80 3,285 111 3,304 113 3,304 130 3,311 129 3,312 170 3,337 270 3,413 383
2.90 3,085 129 3,107 130 3,109 151 3,111 150 3,112 222 3,157 350 3,248 456
3.00 2,885 150 2,907 151 2,909 178 2,911 212 2,928 279 2,975 428 3,111 556
3.10 2,685 176 2,708 178 2,709 244 2,711 271 2,727 331 2,812 505 2,960 625
3.20 2,485 211 2,508 211 2,509 310 2,523 356 2,541 413 2,660 579 2,803 704
3.30 2,285 255 2,316 283 2,320 397 2,335 437 2,368 524 2,496 680 2,668 789
3.40 2,085 309 2,125 355 2,129 467 2,159 520 2,195 627 2,360 774 2,524 913
3.50 1,887 376 1,943 429 1,949 573 1,981 627 2,035 708 2,209 896 2,412 1,021
3.60 1,685 465 1,750 524 1,782 680 1,835 734 1,874 830 2,074 1,006 2,277 1,133
3.70 1,484 569 1,564 634 1,599 786 1,652 861 1,731 954 1,954 1,108 2,148 1,247
3.80 1,292 671 1,403 746 1,442 909 1,503 986 1,580 1,072 1,818 1,253 2,032 1,373
3.90 1,102 787 1,226 873 1,270 1,049 1,351 1,113 1,458 1,215 1,700 1,374 1,916 1,505
4.00 962 927 1,075 1,011 1,126 1,194 1,210 1,271 1,301 1,363 1,572 1,518 1,819 1,631
4.10 823 1,067 961 1,151 995 1,357 1,093 1,426 1,213 1,503 1,496 1,649 1,723 1,775
4.20 709 1,243 821 1,315 866 1,531 990 1,586 1,093 1,667 1,363 1,795 1,599 1,918
4.30 609 1,423 716 1,467 760 1,704 892 1,752 1,003 1,822 1,283 1,956 1,520 2,063
4.40 510 1,624 629 1,658 668 1,876 792 1,936 906 1,998 1,201 2,118 1,446 2,223
4.50 428 1,827 544 1,847 588 2,068 688 2,102 838 2,164 1,106 2,279 1,338 2,378
4.60 345 2,028 457 2,036 499 2,252 606 2,282 766 2,340 1,051 2,439 1,253 2,536
4.70 296 2,233 396 2,233 416 2,441 559 2,472 665 2,519 961 2,611 1,201 2,696
4.80 258 2,433 336 2,431 359 2,635 477 2,651 621 2,695 890 2,787 1,141 2,867
4.90 226 2,633 275 2,631 - - - - 548 2,884 834 2,960 1,071 3,035
5.00 200 2,833 207 2,833 - - - - 500 3,059 764 3,131 990 3,209
5.25 - - 162 3,333 - - - - 367 3,535 620 3,591 - -
5.50 - - 133 3,833 - - - - 263 4,021 497 4,064 - -
5.75 - - 114 4,333 - - - - 196 4,508 412 4,532 - -
6.00 - - 105 4,833 - - - - 129 4,993 - - - -
6.25 - - 105 5,333 - - - - 121 5,493 - - - -
6.50 - - 105 5,833 - - - - 113 5,992 - - - -
6.75 - - 105 6,333 - - - - 106 6,483 - - - -
7.00 - - 105 6,833 - - - - 105 6,979 - - - -
7.25 - - 105 7,333 - - - - 105 7,476 - - - -
7.50 - - 105 7,833 - - - - - - - - - -
7.75 - - 105 8,333 - - - - - - - - - -
HCF (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
41.00 - - 33,172 556 - - - - 33,403 556 33,896 556 - -
42.00 32,042 556 32,180 556 - - - - 32,430 556 32,939 556 - -
43.00 31,044 556 31,182 556 - - - - 31,458 556 31,976 566 - -
44.00 30,046 556 30,190 556 30,196 556 - - 30,456 556 31,040 576 31,629 735
45.00 29,048 556 29,192 556 29,197 556 - - 29,488 556 30,096 596 30,715 876
46.00 28,049 556 28,200 556 28,206 556 28,334 556 28,517 556 29,153 606 29,835 1,049
47.00 27,050 556 27,202 556 27,207 556 27,368 556 27,542 556 28,228 745 28,939 1,220
48.00 26,053 556 26,210 556 26,214 556 26,375 556 26,570 566 27,312 906 28,067 1,414
49.00 25,055 556 25,212 556 25,232 556 25,406 566 25,614 576 26,397 1,076 27,204 1,640
50.00 24,056 556 24,220 556 24,224 556 24,432 576 24,658 596 25,499 1,268 26,352 1,866
52.50 21,562 556 21,742 556 21,770 576 22,026 708 22,303 959 23,303 1,832 24,272 2,573
55.00 19,065 556 19,262 603 19,351 804 19,669 1,190 20,015 1,566 21,190 2,571 22,285 3,392
57.50 16,570 918 16,820 1,136 16,986 1,392 17,393 1,882 17,797 2,312 19,164 3,481 20,367 4,346
60.00 14,079 1,579 14,347 1,905 14,542 2,240 14,973 2,806 15,691 3,294 17,244 4,561 18,564 5,450
62.50 11,581 2,561 12,016 2,929 12,347 3,376 12,929 3,999 13,703 4,475 15,411 5,785 16,886 6,723
65.00 9,096 3,703 9,790 4,209 10,335 4,810 11,041 5,410 11,843 5,863 13,718 7,156 15,268 8,089
67.50 6,663 5,115 7,782 5,758 8,496 6,467 9,268 7,041 10,128 7,437 12,171 8,658 13,762 9,571
70.00 4,933 6,930 5,980 7,701 6,823 8,336 7,674 8,856 8,569 9,177 10,714 10,339 12,391 11,206
72.50 3,573 9,426 4,437 9,876 5,350 10,379 6,262 10,833 7,161 11,063 9,352 12,125 11,065 12,906
75.00 2,480 11,942 3,204 12,195 4,121 12,577 5,032 12,945 5,935 13,077 8,179 13,999 9,936 14,758
77.50 1,594 14,466 2,291 14,495 3,114 14,708 3,998 14,957 4,868 15,205 7,100 16,001 8,815 16,659
80.00 984 16,966 1,602 16,963 2,337 17,061 3,189 17,233 3,950 17,425 6,089 18,095 7,850 18,669
82.50 651 19,466 1,067 19,466 1,689 19,482 2,458 19,576 3,163 19,714 5,261 20,237 6,933 20,739
85.00 556 21,966 681 21,966 1,203 21,966 1,888 21,966 2,507 22,065 4,470 22,475 6,129 22,886
87.50 556 24,466 566 24,466 837 24,466 1,389 24,466 1,962 24,466 3,820 24,759 5,391 25,090
90.00 556 26,966 556 26,966 593 26,966 1,064 26,966 1,550 26,966 3,239 26,966 4,755 27,360
92.50 - - 556 29,466 - - - - - - - - - -
HDO (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.75 - - 14,041 277 - - - - 14,109 277 14,283 287 - -
9.00 13,763 277 13,791 277 - - - - 13,859 277 14,031 297 - -
9.25 13,513 277 13,540 277 - - - - 13,608 277 13,780 307 - -
9.50 13,262 277 13,290 277 - - - - 13,358 277 13,529 317 13,573 418
9.75 13,012 277 13,038 277 - - - - 13,108 277 13,276 327 13,321 469
10.00 12,762 277 12,788 277 - - - - 12,858 277 13,025 337 13,070 537
10.50 12,260 277 12,287 277 - - - - 12,370 287 12,525 413 12,571 642
11.00 11,765 277 11,792 277 - - - - 11,869 307 12,035 513 12,083 777
11.50 11,264 277 11,290 277 11,388 277 - - 11,408 327 11,456 647 11,505 921
12.00 10,762 277 10,789 277 10,883 287 - - 10,924 391 10,982 782 11,033 1,104
12.50 10,262 277 10,288 277 10,379 348 - - 10,427 534 10,493 941 10,544 1,269
13.00 9,761 277 9,786 352 9,880 451 - - 9,917 647 9,983 1,107 10,067 1,471
13.50 9,260 277 9,285 454 9,382 575 9,392 681 9,408 812 9,473 1,298 9,691 1,676
14.00 8,758 335 8,782 587 8,869 717 8,882 837 8,898 963 8,963 1,493 9,319 1,879
14.50 8,260 419 8,287 741 8,340 888 8,349 1,004 8,364 1,170 8,541 1,707 8,979 2,127
15.00 7,790 526 7,814 900 7,843 1,071 7,854 1,197 7,868 1,365 8,155 1,955 8,645 2,370
15.50 7,258 655 7,300 1,099 7,333 1,258 7,340 1,413 7,369 1,604 7,790 2,195 8,299 2,618
16.00 6,745 811 6,774 1,309 6,804 1,478 6,854 1,649 6,924 1,851 7,421 2,453 7,996 2,909
16.50 6,246 1,024 6,284 1,547 6,328 1,725 6,401 1,894 6,512 2,125 7,101 2,745 7,688 3,192
17.00 5,748 1,231 5,806 1,801 5,871 1,990 5,982 2,163 6,105 2,373 6,774 2,973 7,381 3,470
17.50 5,251 1,443 5,331 2,080 5,425 2,266 5,563 2,465 5,724 2,668 6,454 3,277 7,098 3,783
18.00 4,759 1,684 4,875 2,373 5,001 2,562 5,180 2,778 5,380 2,981 6,155 3,594 6,828 4,106
18.50 4,271 1,950 4,433 2,693 4,602 2,877 4,808 3,109 5,030 3,300 5,875 3,901 6,551 4,421
19.00 3,796 2,234 4,000 3,020 4,205 3,212 4,465 3,459 4,713 3,652 5,594 4,237 6,283 4,748
19.50 3,379 2,541 3,606 3,365 3,882 3,585 4,144 3,812 4,477 3,997 5,353 4,581 6,043 5,101
20.00 3,014 2,873 3,247 3,732 3,551 3,986 3,883 4,206 4,177 4,370 5,113 4,933 5,805 5,452
21.00 2,356 3,627 2,620 4,567 2,945 4,843 3,323 5,016 3,649 5,170 4,662 5,666 5,339 6,172
22.00 1,832 4,583 2,087 5,489 2,431 5,667 2,843 5,875 3,190 5,964 4,220 6,455 4,924 6,931
23.00 1,380 5,595 1,636 6,459 1,992 6,607 2,418 6,750 2,754 6,880 3,791 7,296 4,530 7,714
24.00 1,014 6,606 1,264 7,433 1,611 7,551 2,032 7,674 2,372 7,796 3,438 8,153 4,162 8,519
25.00 730 7,604 961 8,406 1,295 8,500 1,711 8,597 2,044 8,686 3,083 8,964 3,846 9,358
26.00 483 8,616 738 9,388 1,041 9,462 1,434 9,518 1,745 9,627 2,775 9,896 3,511 10,193
27.00 367 9,616 545 10,370 841 10,429 1,191 10,476 1,499 10,542 2,505 10,748 3,253 11,070
28.00 290 10,616 415 11,361 675 11,395 976 11,421 1,255 11,468 2,207 11,663 2,987 11,950
29.00 277 11,616 287 12,355 528 12,372 811 12,377 1,078 12,434 1,994 12,572 2,726 12,843
30.00 - - 277 13,391 - - - - 915 13,414 - - - -
31.00 - - 277 14,392 - - - - 785 14,490 - - - -
32.00 - - 277 15,391 - - - - - - - - - -
33.00 - - 277 16,390 - - - - - - - - - -
HEH (應用日期 : 14/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - 11,556 160 - - - - 11,555 160 - - - -
28.00 - - 11,056 160 - - - - 11,055 160 - - - -
29.00 - - 10,557 160 - - - - 10,556 160 - - - -
30.00 - - 10,057 160 - - - - 10,056 160 - - - -
31.00 - - 9,558 160 - - - - 9,557 160 9,554 160 - -
32.00 - - 9,058 160 - - - - 9,057 160 9,056 160 - -
33.00 - - 8,560 160 - - - - 8,558 160 8,557 160 - -
34.00 8,061 160 8,061 160 8,060 160 - - 8,060 160 8,057 165 8,065 210
35.00 7,561 160 7,561 160 7,561 160 - - 7,561 160 7,559 175 7,571 276
36.00 7,062 160 7,061 160 7,061 160 7,063 160 7,061 165 7,058 249 7,071 384
37.00 6,562 160 6,562 160 6,562 160 6,563 177 6,561 223 6,558 338 6,571 501
38.00 6,063 223 6,063 220 6,062 238 6,065 267 6,061 321 6,059 462 6,071 633
39.00 5,565 314 5,563 309 5,562 351 5,565 398 5,562 452 5,561 622 5,580 801
40.00 5,066 446 5,065 464 5,063 507 5,065 558 5,063 610 5,061 797 5,117 996
41.00 4,566 618 4,564 648 4,563 696 4,567 747 4,564 809 4,564 1,006 4,696 1,201
42.00 4,066 820 4,066 863 4,064 923 4,067 976 4,064 1,049 4,083 1,247 4,302 1,449
43.00 3,567 1,043 3,566 1,110 3,564 1,179 3,567 1,239 3,565 1,323 3,630 1,514 3,940 1,715
44.00 3,075 1,305 3,070 1,398 3,069 1,465 3,068 1,542 3,073 1,638 3,219 1,810 3,595 2,006
45.00 2,560 1,622 2,560 1,727 2,560 1,805 2,573 1,890 2,604 1,978 2,860 2,144 3,272 2,329
46.00 2,048 2,047 2,049 2,108 2,054 2,188 2,103 2,280 2,180 2,355 2,535 2,501 2,966 2,661
47.00 1,600 2,557 1,610 2,587 1,660 2,641 1,733 2,697 1,817 2,796 2,202 2,916 2,630 3,067
48.00 1,290 3,064 1,308 3,072 1,365 3,111 1,438 3,137 1,528 3,193 1,966 3,286 2,410 3,406
49.00 1,040 3,567 1,055 3,568 1,105 3,581 1,168 3,601 1,264 3,643 1,705 3,709 2,150 3,813
50.00 822 4,067 830 4,067 870 4,072 927 4,084 1,038 4,109 1,488 4,157 1,927 4,235
52.50 397 5,316 365 5,315 397 5,316 466 5,315 618 5,321 1,010 5,335 1,429 5,364
55.00 197 6,564 160 6,564 160 6,564 220 6,561 353 6,565 670 6,570 1,027 6,568
57.50 160 7,813 160 7,813 160 7,813 160 7,809 171 7,813 425 7,817 716 7,811
60.00 160 9,060 160 9,060 160 9,060 160 9,056 160 9,061 256 9,067 513 9,063
62.50 160 10,309 160 10,309 160 10,310 160 10,306 160 10,311 170 10,317 348 10,314
65.00 160 11,556 160 11,556 160 11,556 160 11,552 160 11,558 160 11,563 236 11,558
67.50 160 12,805 160 12,805 - - - - 160 12,808 160 12,813 170 12,808
|
|