|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 32,131 483 - - - - 32,534 483 32,847 483 - -
7.75 30,772 483 30,891 483 - - - - 31,299 483 31,657 502 - -
8.00 29,523 483 29,650 483 29,801 483 - - 30,124 483 30,531 532 30,562 645
8.25 28,273 483 28,443 483 28,609 483 - - 28,835 483 29,185 583 29,189 697
8.50 27,023 483 27,191 483 27,345 483 27,517 483 27,703 483 28,064 635 28,085 748
8.75 25,773 483 25,937 483 26,080 483 26,229 483 26,392 484 26,750 684 26,972 809
9.00 24,526 483 24,679 483 24,845 483 25,000 483 25,147 527 25,523 738 25,529 878
9.25 23,280 483 23,427 483 23,674 483 23,833 512 23,996 579 24,468 809 24,511 1,185
9.50 22,034 483 22,187 483 22,411 483 22,525 563 22,684 629 23,329 878 23,401 1,478
9.75 20,787 483 20,946 483 21,125 532 21,296 615 21,586 684 22,183 1,201 22,253 1,880
10.00 19,541 483 19,754 483 19,889 583 20,156 675 20,261 756 21,028 1,628 21,255 2,124
10.50 17,049 483 17,247 570 17,483 717 17,755 820 18,035 1,149 18,824 2,263 19,063 2,949
11.00 14,571 695 14,725 728 15,082 914 15,445 1,273 15,807 1,722 16,730 3,139 17,147 3,942
11.50 12,071 1,124 12,327 1,107 12,748 1,601 13,299 2,156 13,724 2,500 14,727 4,271 15,207 5,049
12.00 9,572 1,893 9,991 2,008 10,589 2,681 11,185 3,203 11,726 3,660 12,809 5,522 13,455 6,364
12.50 7,130 2,979 7,813 3,265 8,508 4,035 9,220 4,648 9,736 5,034 11,019 6,972 11,748 7,839
13.00 4,803 4,427 5,772 5,081 6,707 5,720 7,486 6,246 8,093 6,649 9,559 8,538 10,333 9,363
13.50 3,179 6,741 4,064 7,137 5,092 7,647 5,928 8,010 6,598 8,426 8,119 10,275 9,044 11,057
14.00 2,051 9,235 2,748 9,451 3,799 9,770 4,643 10,115 5,336 10,307 6,875 12,085 7,839 12,768
14.50 1,305 11,729 1,735 11,904 2,722 12,125 3,555 12,338 4,269 12,560 5,769 14,137 6,773 14,849
15.00 869 14,229 1,035 14,229 1,929 14,229 2,686 14,229 3,318 14,229 4,846 15,901 5,824 16,515
15.50 623 16,729 845 16,729 1,354 16,729 1,934 16,729 2,545 16,729 3,970 17,969 4,999 18,508
16.00 483 19,229 716 19,229 942 19,229 1,383 19,229 1,932 19,229 3,261 20,153 4,328 20,643
16.50 483 21,729 621 21,729 821 21,729 984 21,729 1,399 21,729 2,626 22,340 3,651 22,714
17.00 483 24,229 552 24,229 729 24,229 875 24,229 1,008 24,229 2,209 24,229 3,090 24,229
17.50 483 26,729 498 26,729 659 26,729 790 26,729 911 26,729 1,718 26,729 2,546 26,729
18.00 483 29,229 483 29,229 601 29,229 721 29,229 832 29,229 1,418 29,229 2,262 29,229
18.50 483 31,729 483 31,729 555 31,729 665 31,729 766 31,729 1,040 31,729 1,787 31,729
19.00 483 34,229 483 34,229 516 34,229 619 34,229 713 34,229 965 34,229 1,481 34,229
19.50 - - 483 36,729 - - - - 667 36,729 - - - -
20.00 - - 483 39,229 - - - - - - - - - -
AAC (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - 23,815 371 - - - - 23,898 371 - - - -
7.25 - - 23,565 371 - - - - 23,648 371 - - - -
7.50 - - 23,315 371 - - - - 23,400 371 - - - -
7.75 - - 23,064 371 - - - - 23,157 371 - - - -
8.00 - - 22,814 371 - - - - 22,908 371 - - - -
8.25 - - 22,564 371 - - - - 22,664 371 - - - -
8.50 - - 22,314 371 - - - - 22,416 371 - - - -
8.75 - - 22,063 371 - - - - 22,173 371 - - - -
9.00 - - 21,813 371 - - - - 21,923 371 - - - -
9.25 - - 21,563 371 - - - - 21,674 371 - - - -
9.50 - - 21,321 371 - - - - 21,432 371 - - - -
9.75 - - 21,070 371 - - - - 21,188 371 - - - -
10.00 - - 20,820 371 - - - - 20,939 371 - - - -
10.50 - - 20,319 371 - - - - 20,447 371 - - - -
11.00 - - 19,819 371 - - - - 19,955 371 - - - -
11.50 - - 19,317 371 - - - - 19,475 371 - - - -
12.00 18,808 371 18,817 371 - - - - 18,985 371 19,248 391 - -
12.50 18,308 371 18,316 371 - - - - 18,495 371 18,778 401 - -
13.00 17,808 371 17,816 371 - - - - 18,015 371 18,306 411 - -
13.50 17,307 371 17,315 371 - - - - 17,529 371 17,834 431 - -
14.00 16,807 371 16,815 371 - - - - 17,042 381 17,363 451 - -
14.50 16,305 371 16,319 371 - - - - 16,555 391 16,905 481 17,245 640
15.00 15,805 371 15,819 371 - - - - 16,069 411 16,445 511 16,814 737
15.50 15,304 371 15,318 371 - - - - 15,599 421 16,003 596 16,387 865
16.00 14,809 371 14,817 371 - - - - 15,132 441 15,537 674 15,969 995
16.50 14,309 371 14,321 371 - - - - 14,651 471 15,080 800 15,531 1,111
17.00 13,807 371 13,820 371 13,921 391 - - 14,178 561 14,655 931 14,789 1,266
17.50 13,306 371 13,325 371 13,433 401 - - 13,709 669 14,227 1,045 14,394 1,429
18.00 12,805 371 12,828 371 12,945 472 13,114 652 13,251 793 13,783 1,208 13,989 1,595
18.50 12,305 389 12,330 438 12,461 578 12,651 792 12,791 917 13,141 1,370 13,592 1,779
19.00 11,805 458 11,831 544 11,979 703 12,182 920 12,331 1,056 12,729 1,541 13,217 1,985
19.50 11,304 543 11,339 650 11,497 843 11,715 1,075 11,965 1,220 12,108 1,733 12,845 2,180
20.00 10,803 645 10,847 809 11,023 987 11,261 1,231 11,512 1,385 11,928 1,938 12,460 2,377
21.00 9,797 935 9,821 1,118 9,998 1,329 10,372 1,604 10,485 1,795 11,153 2,408 11,758 2,895
22.00 8,797 1,282 8,856 1,502 9,088 1,730 9,398 2,024 9,667 2,234 10,577 2,883 11,060 3,379
23.00 7,795 1,693 7,912 1,930 8,214 2,194 8,589 2,486 8,875 2,704 9,716 3,426 10,419 3,938
24.00 6,790 2,153 6,957 2,424 7,356 2,705 7,778 2,994 8,143 3,221 9,058 3,949 9,787 4,473
25.00 5,800 2,661 6,085 2,983 6,554 3,268 7,022 3,542 7,443 3,800 8,411 4,538 9,194 5,061
26.00 4,827 3,256 5,293 3,610 5,834 3,894 6,352 4,189 6,769 4,425 7,819 5,150 8,639 5,676
27.00 4,118 3,931 4,572 4,291 5,138 4,578 5,745 4,897 6,175 5,165 7,250 5,834 8,083 6,331
28.00 3,480 4,690 3,960 5,035 4,519 5,309 5,123 5,591 5,546 5,872 6,715 6,535 7,629 7,030
29.00 2,894 5,502 3,414 5,834 3,955 6,074 4,605 6,384 5,032 6,653 6,247 7,260 7,154 7,739
30.00 2,386 6,488 2,904 6,682 3,422 6,924 4,116 7,217 4,534 7,444 5,749 8,030 6,675 8,483
31.00 1,936 7,482 2,448 7,600 2,948 7,785 3,666 8,060 4,109 8,277 5,355 8,807 6,252 9,258
32.00 1,560 8,487 2,053 8,557 2,547 8,705 3,250 8,947 3,701 9,122 4,944 9,578 5,894 10,001
33.00 1,213 9,491 1,718 9,530 2,186 9,641 2,860 9,851 3,367 9,998 4,583 10,414 5,493 10,805
34.00 930 10,491 1,409 10,533 1,877 10,635 2,520 10,786 2,981 10,892 4,255 11,271 5,182 11,645
35.00 722 11,493 1,170 11,519 1,589 11,595 2,198 11,715 2,643 11,830 3,818 12,158 4,789 12,514
36.00 531 12,494 950 12,508 1,360 12,572 1,928 12,678 2,339 12,761 3,541 13,060 4,440 13,364
ACC (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
11.00 5,128 83 5,128 83 - - - - 5,128 83 5,128 88 - -
11.50 4,878 83 4,879 83 - - - - 4,878 83 4,878 119 - -
12.00 4,628 83 4,629 83 4,629 83 - - 4,629 88 4,628 156 4,629 243
12.50 4,378 83 4,381 83 4,381 83 - - 4,381 100 4,379 201 4,381 305
13.00 4,128 83 4,133 83 4,133 83 - - 4,134 140 4,140 261 4,151 366
13.50 3,879 83 3,883 83 3,883 88 - - 3,884 177 3,890 324 3,901 451
14.00 3,629 83 3,633 83 3,633 127 3,634 205 3,634 239 3,637 395 3,672 529
14.50 3,381 83 3,383 101 3,383 182 3,383 273 3,383 310 3,397 479 3,468 628
15.00 3,131 83 3,133 151 3,133 246 3,133 346 3,133 388 3,163 577 3,279 722
15.50 2,882 83 2,884 213 2,884 325 2,889 444 2,891 484 2,943 679 3,098 839
16.00 2,632 110 2,637 292 2,638 420 2,649 538 2,655 590 2,742 792 2,929 953
16.50 2,384 148 2,389 389 2,397 527 2,414 649 2,426 715 2,557 913 2,770 1,064
17.00 2,136 225 2,145 499 2,160 650 2,190 774 2,209 837 2,380 1,043 2,605 1,204
17.50 1,892 306 1,908 636 1,931 785 1,978 909 2,006 973 2,218 1,181 2,468 1,341
18.00 1,657 414 1,683 792 1,735 937 1,798 1,061 1,818 1,127 2,069 1,336 2,326 1,481
18.50 1,422 536 1,460 965 1,529 1,101 1,617 1,219 1,647 1,287 1,921 1,484 2,186 1,629
19.00 1,195 676 1,252 1,148 1,327 1,275 1,442 1,386 1,485 1,458 1,792 1,652 2,064 1,784
19.50 996 836 1,059 1,348 1,158 1,455 1,290 1,565 1,363 1,610 1,687 1,800 1,972 1,951
20.00 807 1,014 881 1,554 1,001 1,652 1,150 1,749 1,208 1,821 1,540 1,998 1,820 2,155
21.00 536 1,465 590 1,996 740 2,069 908 2,143 976 2,212 1,318 2,369 1,622 2,522
22.00 328 1,955 373 2,463 536 2,512 711 2,572 782 2,632 1,128 2,769 1,419 2,896
23.00 193 2,454 239 2,960 388 2,997 554 3,049 624 3,068 954 3,182 1,257 3,302
24.00 103 2,954 149 3,451 274 3,473 422 3,509 500 3,523 803 3,612 1,088 3,715
25.00 83 3,454 92 3,942 203 3,955 322 3,981 394 3,988 685 4,062 948 4,146
26.00 83 3,954 83 4,442 143 4,450 249 4,466 307 4,471 571 4,522 835 4,590
27.00 83 4,454 83 4,938 95 4,945 197 4,954 227 4,959 476 4,989 716 5,040
28.00 - - 83 5,437 - - - - 186 5,442 - - - -
29.00 - - 83 5,938 - - - - 143 5,944 - - - -
30.00 - - 83 6,435 - - - - 95 6,433 - - - -
31.00 - - 83 6,932 - - - - 83 6,936 - - - -
32.00 - - 83 7,433 - - - - 83 7,437 - - - -
AIA (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
34.00 37,100 693 37,100 693 37,099 693 - - 37,094 693 37,092 703 37,256 743
35.00 36,102 693 36,105 693 36,105 693 - - 36,112 693 36,126 713 36,323 763
36.00 35,104 693 35,105 693 35,105 693 - - 35,109 693 35,118 723 35,424 804
37.00 34,105 693 34,105 693 34,105 693 - - 34,106 693 34,108 743 34,509 941
38.00 33,108 693 33,108 693 33,106 693 - - 33,104 693 33,098 763 33,608 1,138
39.00 32,111 693 32,114 693 32,115 693 - - 32,124 703 32,156 824 32,728 1,308
40.00 31,111 693 31,114 693 31,115 693 - - 31,123 713 31,226 977 31,853 1,490
41.00 30,112 693 30,115 693 30,115 693 30,115 713 30,122 723 30,282 1,175 30,977 1,743
42.00 29,147 693 29,168 693 29,186 693 29,207 723 29,232 743 29,388 1,363 30,144 1,990
43.00 28,118 693 28,118 693 28,116 693 28,116 733 28,111 763 28,496 1,634 29,288 2,217
44.00 27,120 693 27,124 693 27,124 703 27,128 763 27,136 923 27,606 1,856 28,459 2,552
45.00 26,121 693 26,124 693 26,125 713 26,125 911 26,134 1,128 26,756 2,137 27,648 2,892
46.00 25,122 693 25,124 693 25,124 806 25,122 1,084 25,150 1,365 25,888 2,453 26,837 3,206
47.00 24,125 720 24,125 794 24,124 989 24,139 1,330 24,184 1,612 25,048 2,762 26,029 3,590
48.00 23,129 866 23,129 991 23,126 1,206 23,164 1,574 23,222 1,898 24,222 3,098 25,266 3,977
49.00 22,130 1,044 22,132 1,195 22,134 1,464 22,187 1,875 22,297 2,212 23,405 3,493 24,518 4,379
50.00 21,197 1,260 21,237 1,452 21,287 1,748 21,330 2,186 21,383 2,543 22,599 3,877 23,751 4,772
52.50 18,636 2,012 18,643 2,272 18,695 2,589 18,904 3,051 19,184 3,547 20,658 4,988 21,963 5,970
55.00 16,151 2,982 16,187 3,267 16,352 3,586 16,791 4,165 17,149 4,748 18,775 6,212 20,339 7,251
57.50 13,649 4,079 13,821 4,438 14,129 4,824 14,747 5,482 15,256 6,116 17,060 7,548 18,611 8,557
60.00 11,180 5,353 11,409 5,827 12,007 6,261 12,827 6,992 13,366 7,634 15,485 9,068 17,096 10,063
62.50 8,772 6,889 9,221 7,427 10,124 8,034 11,088 8,682 11,764 9,370 13,890 10,681 15,670 11,634
65.00 6,881 8,761 7,357 9,341 8,489 10,011 9,477 10,587 10,259 11,185 12,495 12,414 14,312 13,303
67.50 5,427 11,209 5,882 11,597 7,042 12,109 8,122 12,641 8,941 13,130 11,237 14,293 13,087 15,106
70.00 4,222 13,687 4,651 13,942 5,806 14,331 6,926 14,753 7,831 15,188 10,128 16,276 11,961 17,075
72.50 3,209 16,175 3,602 16,341 4,749 16,648 5,874 16,985 6,725 17,346 9,024 18,255 10,887 18,947
75.00 2,366 18,669 2,746 18,767 3,853 18,995 4,949 19,272 5,819 19,544 8,154 20,338 9,981 21,015
77.50 1,689 21,163 2,063 21,223 3,097 21,381 4,188 21,596 5,049 21,840 7,289 22,536 9,097 23,083
80.00 1,175 23,657 1,545 23,692 2,459 23,799 3,530 23,964 4,300 24,156 6,609 24,736 8,301 25,239
82.50 837 26,152 1,136 26,168 1,977 26,246 2,928 26,372 3,764 26,522 5,898 27,017 7,608 27,433
85.00 693 28,646 850 28,653 1,573 28,702 2,478 28,795 3,217 28,912 5,280 29,323 6,948 29,660
87.50 693 31,141 723 31,146 1,249 31,178 2,061 31,239 2,803 31,335 4,778 31,657 6,346 31,957
90.00 693 33,635 703 33,638 1,003 33,655 1,728 33,704 2,403 33,773 4,245 34,034 5,823 34,259
92.50 693 36,131 693 36,131 765 36,138 1,451 36,178 2,110 36,227 3,880 36,429 5,325 36,606
95.00 693 38,625 693 38,624 - - - - 1,779 38,696 3,422 38,847 4,867 38,988
97.50 - - 693 41,116 - - - - 1,545 41,160 3,119 41,287 - -
100.00 - - 693 43,614 - - - - 1,334 43,650 2,833 43,733 - -
102.50 - - 693 46,106 - - - - 1,138 46,138 - - - -
105.00 - - 693 48,604 - - - - 997 48,625 - - - -
107.50 - - 693 51,095 - - - - - - - - - -
110.00 - - 693 53,592 - - - - - - - - - -
112.50 - - 693 56,085 - - - - - - - - - -
AIR (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.70 3,597 106 3,616 106 3,640 106 - - 3,683 106 3,767 106 3,853 239
2.80 3,397 107 3,417 109 3,440 109 - - 3,483 106 3,585 161 3,692 282
2.90 3,197 123 3,219 125 3,240 123 - - 3,299 122 3,404 214 3,511 330
3.00 2,997 142 3,019 143 3,041 142 3,077 141 3,099 139 3,221 298 3,348 400
3.10 2,797 167 2,819 167 2,841 166 2,877 164 2,915 199 3,056 344 3,185 449
3.20 2,597 199 2,619 199 2,653 196 2,691 228 2,745 256 2,891 423 3,039 545
3.30 2,397 239 2,420 238 2,465 266 2,504 291 2,559 340 2,723 497 2,892 619
3.40 2,197 288 2,227 286 2,264 335 2,329 379 2,387 420 2,572 575 2,744 715
3.50 1,997 349 2,033 368 2,085 405 2,140 463 2,213 500 2,420 672 2,595 805
3.60 1,799 422 1,839 451 1,919 499 1,979 549 2,055 608 2,268 772 2,464 905
3.70 1,599 514 1,663 552 1,738 593 1,831 637 1,896 710 2,131 888 2,331 1,012
3.80 1,402 606 1,475 666 1,568 704 1,667 745 1,751 816 1,994 986 2,198 1,129
3.90 1,203 710 1,296 782 1,412 830 1,516 869 1,604 941 1,855 1,122 2,082 1,258
4.00 1,024 838 1,128 910 1,255 946 1,366 994 1,456 1,083 1,734 1,254 1,966 1,385
4.10 885 978 985 1,038 1,094 1,098 1,229 1,134 1,345 1,205 1,611 1,390 1,867 1,499
4.20 758 1,142 862 1,202 965 1,238 1,090 1,278 1,211 1,365 1,507 1,518 1,748 1,645
4.30 655 1,328 738 1,366 834 1,407 990 1,454 1,095 1,517 1,402 1,671 1,648 1,789
4.40 554 1,532 646 1,543 726 1,584 866 1,626 1,001 1,691 1,295 1,816 1,548 1,935
4.50 469 1,737 556 1,738 642 1,763 764 1,800 905 1,855 1,209 1,982 1,446 2,095
4.60 384 1,944 464 1,937 560 1,951 685 1,984 808 2,027 1,122 2,144 1,365 2,239
4.70 329 2,144 396 2,137 479 2,148 605 2,168 708 2,204 1,034 2,306 1,282 2,398
4.80 284 2,344 328 2,344 420 2,343 524 2,353 632 2,388 945 2,482 1,199 2,574
4.90 248 2,544 255 2,544 364 2,540 439 2,547 555 2,567 880 2,644 1,115 2,732
5.00 219 2,744 226 2,744 274 2,744 - - 507 2,760 813 2,819 1,054 2,903
5.25 167 3,244 174 3,244 - - - - 369 3,245 642 3,285 898 3,336
5.50 135 3,744 141 3,744 - - - - 262 3,744 524 3,752 - -
5.75 114 4,244 119 4,244 - - - - 195 4,244 435 4,244 - -
6.00 106 4,744 106 4,744 - - - - 125 4,744 344 4,744 - -
6.25 - - 106 5,244 - - - - 115 5,244 247 5,244 - -
6.50 - - 106 5,744 - - - - 109 5,744 187 5,744 - -
6.75 - - 106 6,244 - - - - 106 6,244 122 6,244 - -
7.00 - - 106 6,744 - - - - 106 6,744 115 6,744 - -
7.25 - - 106 7,244 - - - - 106 7,244 110 7,244 - -
7.50 - - 106 7,744 - - - - 106 7,744 106 7,744 - -
7.75 - - 106 8,244 - - - - 106 8,244 - - - -
8.00 - - 106 8,744 - - - - 106 8,744 - - - -
8.25 - - 106 9,244 - - - - 106 9,244 - - - -
8.50 - - 106 9,744 - - - - - - - - - -
8.75 - - 106 10,244 - - - - - - - - - -
ALB (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 21,122 548
46.00 - - - - - - - - - - - - 20,451 629
47.00 - - 19,345 368 - - - - 19,497 388 19,843 478 20,204 716
48.00 18,727 368 18,844 368 18,885 368 - - 19,007 393 19,373 498 19,767 800
49.00 18,230 368 18,346 368 18,388 368 - - 18,516 403 18,904 530 19,324 896
50.00 17,728 368 17,848 368 17,892 368 - - 18,025 413 18,452 625 18,897 1,010
52.50 16,477 368 16,599 368 16,647 378 16,719 418 16,842 453 17,303 866 17,796 1,321
55.00 15,223 368 15,355 373 15,408 398 15,451 463 15,547 552 16,191 1,149 16,718 1,702
57.50 13,972 368 14,109 383 14,169 450 14,310 661 14,354 802 15,111 1,523 15,662 2,113
60.00 12,720 368 12,866 510 12,976 686 13,135 939 13,350 1,106 14,047 1,933 14,577 2,575
62.50 11,467 574 11,554 789 11,769 1,004 11,989 1,289 12,236 1,488 12,886 2,389 13,644 3,101
65.00 10,174 916 10,345 1,148 10,605 1,390 10,940 1,717 11,204 1,956 12,061 2,942 12,488 3,601
67.50 8,931 1,341 9,160 1,599 9,481 1,866 9,886 2,213 10,185 2,504 11,023 3,508 11,647 4,240
70.00 7,701 1,863 7,999 2,127 8,295 2,428 8,742 2,792 9,065 3,115 10,086 4,115 10,991 4,807
72.50 6,499 2,472 6,884 2,759 7,285 3,081 7,806 3,474 8,160 3,782 9,243 4,813 10,235 5,520
75.00 5,381 3,179 5,816 3,502 6,364 3,817 6,924 4,266 7,314 4,558 8,484 5,500 9,494 6,202
77.50 4,433 4,005 4,912 4,337 5,466 4,637 6,110 5,116 6,544 5,387 7,745 6,331 8,799 7,000
80.00 3,630 4,942 4,119 5,271 4,695 5,554 5,360 6,008 5,791 6,255 7,083 7,162 8,140 7,796
82.50 2,909 5,976 3,439 6,259 4,004 6,560 4,671 6,974 5,124 7,217 6,431 8,069 7,512 8,660
85.00 2,296 7,135 2,818 7,368 3,404 7,620 4,068 8,000 4,564 8,196 5,881 8,996 6,950 9,577
87.50 1,778 8,382 2,283 8,540 2,825 8,634 3,551 9,040 4,006 9,242 5,329 9,932 6,398 10,612
90.00 1,344 9,628 1,826 9,739 2,327 9,781 3,093 10,014 3,535 10,185 4,834 10,916 5,902 11,554
92.50 991 10,894 1,445 10,943 1,901 10,963 2,643 11,146 3,105 11,259 4,339 11,924 5,442 12,549
95.00 707 12,151 1,123 12,168 1,551 12,178 2,241 12,460 2,688 12,578 3,911 13,130 4,986 13,553
97.50 494 13,403 871 13,391 1,256 13,525 1,889 13,656 2,320 13,746 3,514 14,240 4,596 14,611
100.00 373 14,653 663 14,653 1,009 14,673 1,595 14,866 1,997 14,947 3,136 15,331 4,232 15,714
102.50 368 15,903 492 15,903 805 15,901 1,330 16,085 1,708 16,155 2,832 16,485 3,860 16,807
105.00 368 17,153 398 17,153 642 17,144 1,115 17,190 1,463 17,361 2,506 17,652 3,494 17,907
107.50 368 18,403 388 18,403 499 18,403 925 18,412 1,248 18,452 2,251 18,798 3,214 18,940
110.00 368 19,653 378 19,653 428 19,653 762 19,650 1,059 19,674 2,008 19,980 2,916 20,071
112.50 368 20,903 373 20,903 - - - - 896 20,904 1,735 21,186 2,687 21,226
115.00 368 22,153 368 22,153 - - - - 760 22,151 1,566 22,232 2,479 22,408
117.50 368 23,403 368 23,403 - - - - 646 23,403 1,412 23,453 2,254 23,598
120.00 368 24,653 368 24,653 - - - - 540 24,653 1,240 24,674 2,048 24,778
122.50 368 25,903 368 25,903 - - - - 468 25,903 1,119 25,898 1,894 25,991
125.00 368 27,153 368 27,153 - - - - 443 27,153 984 27,153 1,735 27,199
127.50 368 28,403 368 28,403 - - - - 428 28,403 862 28,403 1,564 28,419
130.00 368 29,653 368 29,653 - - - - 413 29,653 771 29,653 1,433 29,653
132.50 368 30,903 368 30,903 - - - - 403 30,903 679 30,903 1,325 30,903
135.00 368 32,153 368 32,153 - - - - 398 32,153 599 32,153 1,202 32,153
137.50 368 33,403 368 33,403 - - - - 388 33,403 532 33,403 1,090 33,403
140.00 368 34,653 368 34,653 - - - - 383 34,653 478 34,653 999 34,653
142.50 368 35,903 368 35,903 - - - - 378 35,903 458 35,903 921 35,903
145.00 368 37,153 368 37,153 - - - - 373 37,153 443 37,153 842 37,153
147.50 368 38,403 368 38,403 - - - - 368 38,403 428 38,403 762 38,403
150.00 368 39,653 368 39,653 - - - - 368 39,653 418 39,653 688 39,674
ALC (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 7,855 153 - - - - 7,919 153 7,984 156 - -
2.40 - - 7,656 153 - - - - 7,723 153 7,790 167 - -
2.50 - - 7,457 153 - - - - 7,527 153 7,597 178 - -
2.60 - - 7,259 153 - - - - 7,332 153 7,405 187 - -
2.70 7,048 153 7,060 153 - - - - 7,136 153 7,350 196 - -
2.80 6,848 153 6,881 153 - - - - 7,042 162 7,153 207 - -
2.90 6,648 153 6,681 153 - - - - 6,844 170 6,955 216 - -
3.00 6,448 153 6,481 153 - - - - 6,644 179 6,758 231 6,952 456
3.10 6,248 153 6,280 153 - - - - 6,444 188 6,623 315 6,790 521
3.20 6,048 153 6,079 153 - - - - 6,242 198 6,467 389 6,650 573
3.30 5,848 153 5,879 153 - - - - 6,042 212 6,271 456 6,483 640
3.40 5,648 153 5,677 153 - - - - 5,838 227 6,141 514 6,342 734
3.50 5,448 153 5,476 153 - - - - 5,721 307 5,975 618 6,198 787
3.60 5,248 153 5,273 155 - - - - 5,525 381 5,808 676 6,056 875
3.70 5,048 153 5,068 166 - - - - 5,376 445 5,660 729 5,908 963
3.80 4,848 166 4,870 179 - - - - 5,178 508 5,516 819 5,783 1,047
3.90 4,648 184 4,671 194 4,805 242 - - 5,018 573 5,366 906 5,637 1,131
4.00 4,448 210 4,512 207 4,605 328 - - 4,882 626 5,214 990 5,509 1,229
4.10 4,248 238 4,312 230 4,449 404 - - 4,715 723 5,090 1,072 5,377 1,336
4.20 4,048 271 4,112 260 4,250 471 4,428 672 4,566 811 4,952 1,174 5,251 1,420
4.30 3,848 308 3,940 335 4,088 573 4,257 762 4,393 893 4,819 1,257 5,121 1,524
4.40 3,647 353 3,764 405 3,946 640 4,107 843 4,263 982 4,690 1,365 5,004 1,636
4.50 3,448 407 3,587 481 3,770 726 3,957 937 4,106 1,088 4,547 1,457 4,891 1,728
4.60 3,264 466 3,405 582 3,620 825 3,818 1,018 3,970 1,171 4,427 1,551 4,780 1,814
4.70 3,064 534 3,224 653 3,460 910 3,662 1,124 3,826 1,291 4,292 1,681 4,661 1,974
4.80 2,876 625 3,060 751 3,302 1,022 3,515 1,251 3,701 1,397 4,170 1,800 4,539 2,086
4.90 2,675 714 2,873 846 3,156 1,132 3,351 1,357 3,559 1,501 4,063 1,909 4,440 2,198
5.00 2,495 804 2,705 987 3,010 1,260 3,242 1,453 3,425 1,611 3,940 2,039 4,325 2,309
5.25 2,034 1,076 2,352 1,296 2,656 1,568 2,925 1,772 3,111 1,925 3,660 2,342 4,069 2,642
5.50 1,627 1,396 1,999 1,647 2,333 1,897 2,613 2,109 2,828 2,255 3,398 2,666 3,820 2,968
5.75 1,266 1,817 1,701 2,030 2,051 2,265 2,368 2,453 2,569 2,602 3,156 3,022 3,589 3,293
6.00 970 2,286 1,410 2,467 1,798 2,653 2,105 2,843 2,315 2,964 2,931 3,363 3,383 3,647
6.25 725 2,763 1,171 2,906 1,551 3,073 1,852 3,262 2,076 3,355 2,747 3,740 3,182 4,011
6.50 540 3,235 939 3,306 1,316 3,462 1,638 3,618 1,880 3,743 2,546 4,123 3,007 4,384
6.75 391 3,728 761 3,763 1,125 3,893 1,443 4,032 1,696 4,154 2,353 4,497 2,835 4,761
7.00 309 4,228 615 4,233 958 4,340 1,272 4,459 1,502 4,579 2,184 4,907 2,678 5,150
7.25 254 4,728 518 4,717 818 4,800 1,115 4,899 1,373 5,000 2,027 5,313 2,491 5,552
7.50 214 5,228 419 5,203 673 5,259 997 5,354 1,189 5,435 1,844 5,719 2,317 5,958
7.75 194 5,728 303 5,695 577 5,739 827 5,811 1,075 5,887 1,702 6,161 2,176 6,364
ALH (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.85 3,662 129 3,672 130 3,690 129 - - 3,749 127 3,857 286 3,969 394
1.90 3,562 138 3,572 139 3,590 139 - - 3,649 137 3,776 324 3,888 431
1.95 3,462 150 3,473 151 3,490 150 - - 3,565 184 3,694 364 3,808 487
2.00 3,364 162 3,373 163 3,404 162 - - 3,465 227 3,613 403 3,745 525
2.10 3,164 191 3,174 192 3,204 191 3,257 255 3,298 307 3,466 475 3,602 601
2.20 2,962 228 2,982 228 3,017 260 3,072 314 3,130 360 3,302 553 3,458 687
2.30 2,762 275 2,781 274 2,829 327 2,901 396 2,961 440 3,154 645 3,313 791
2.40 2,562 329 2,590 353 2,641 417 2,729 479 2,790 520 3,005 749 3,185 900
2.50 2,362 395 2,398 432 2,465 487 2,556 580 2,637 649 2,874 858 3,057 1,012
2.60 2,164 468 2,216 529 2,288 594 2,398 662 2,481 750 2,742 960 2,929 1,110
2.70 1,965 560 2,032 626 2,124 686 2,239 782 2,343 854 2,610 1,074 2,818 1,237
2.80 1,765 663 1,848 726 1,975 794 2,096 885 2,203 952 2,494 1,202 2,706 1,346
2.90 1,569 767 1,673 839 1,808 918 1,951 1,005 2,061 1,097 2,380 1,326 2,594 1,481
3.00 1,377 883 1,496 967 1,673 1,042 1,823 1,127 1,937 1,214 2,263 1,471 2,482 1,626
3.10 1,212 1,011 1,363 1,095 1,519 1,181 1,675 1,271 1,812 1,355 2,145 1,599 2,388 1,753
3.20 1,074 1,151 1,195 1,247 1,380 1,319 1,583 1,410 1,685 1,510 2,047 1,737 2,293 1,883
3.30 959 1,303 1,067 1,399 1,259 1,483 1,431 1,570 1,578 1,660 1,948 1,880 2,199 2,027
3.40 847 1,467 978 1,551 1,159 1,639 1,316 1,742 1,447 1,819 1,848 2,024 2,103 2,188
3.50 734 1,657 857 1,705 1,058 1,787 1,246 1,895 1,358 1,964 1,768 2,191 2,027 2,332
3.60 635 1,858 771 1,897 931 1,961 1,153 2,067 1,268 2,134 1,644 2,336 1,929 2,474
3.70 554 2,061 686 2,088 853 2,147 1,058 2,231 1,202 2,300 1,563 2,496 1,852 2,634
3.80 474 2,265 602 2,277 773 2,332 986 2,416 1,110 2,461 1,480 2,658 1,753 2,795
3.90 393 2,465 541 2,476 693 2,516 915 2,581 1,042 2,647 1,443 2,817 1,720 2,955
4.00 347 2,672 481 2,672 610 2,701 817 2,763 974 2,823 1,360 2,993 1,642 3,105
4.10 308 2,872 423 2,869 525 2,894 742 2,956 906 2,999 1,300 3,155 1,584 3,281
4.20 276 3,072 364 3,068 472 3,086 697 3,133 837 3,180 1,239 3,327 1,504 3,457
4.30 250 3,272 303 3,268 - - - - 766 3,356 1,178 3,501 1,448 3,617
4.40 227 3,472 234 3,472 - - - - 724 3,547 1,117 3,677 1,390 3,787
4.50 208 3,672 215 3,672 - - - - 650 3,736 1,054 3,853 1,332 3,955
4.60 - - 199 3,872 - - - - 608 3,925 991 4,039 - -
4.70 - - 184 4,072 - - - - 564 4,116 955 4,211 - -
4.80 - - 172 4,272 - - - - 521 4,305 890 4,400 - -
4.90 - - 162 4,472 - - - - 476 4,494 853 4,588 - -
5.00 - - 154 4,672 - - - - 431 4,685 817 4,777 - -
5.25 - - 135 5,172 - - - - 373 5,176 708 5,234 - -
5.50 - - 122 5,672 - - - - 318 5,672 628 5,709 - -
5.75 - - 121 6,172 - - - - 259 6,172 545 6,194 - -
6.00 - - 121 6,672 - - - - 199 6,672 499 6,684 - -
6.25 - - 121 7,172 - - - - 130 7,172 412 7,172 - -
6.50 - - 121 7,672 - - - - 123 7,672 - - - -
6.75 - - 121 8,172 - - - - 121 8,172 - - - -
7.00 - - 121 8,672 - - - - 121 8,672 - - - -
7.25 - - 121 9,172 - - - - 121 9,172 - - - -
7.50 - - 121 9,672 - - - - - - - - - -
7.75 - - 121 10,172 - - - - - - - - - -
AMC (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
26.00 34,925 561 35,093 561 - - - - 35,251 561 35,375 561 - -
27.00 32,930 561 33,113 561 - - - - 33,289 561 33,309 561 - -
28.00 30,935 561 31,115 561 - - - - 31,334 561 31,460 585 - -
29.00 28,945 561 29,129 561 - - - - 29,374 561 29,683 673 30,517 1,243
30.00 26,945 561 27,165 561 27,363 561 - - 27,416 566 27,849 1,077 28,757 1,650
31.00 24,946 561 25,145 561 25,337 561 25,338 577 25,456 655 26,049 1,416 27,050 2,074
32.00 22,953 561 23,186 561 23,353 567 23,462 677 23,499 947 24,330 1,877 25,429 2,682
33.00 20,965 561 21,167 561 21,456 690 21,496 1,102 21,615 1,426 22,619 2,503 23,823 3,310
34.00 18,965 609 19,209 603 19,494 1,126 19,596 1,569 19,804 1,999 20,984 3,163 22,280 4,031
35.00 16,963 884 17,246 869 17,614 1,621 17,792 2,191 18,033 2,690 19,420 3,905 20,801 4,833
36.00 14,969 1,311 15,314 1,401 15,768 2,325 16,010 2,948 16,323 3,502 17,906 4,780 19,369 5,717
37.00 12,986 1,940 13,435 2,071 14,008 3,125 14,313 3,881 14,714 4,436 16,429 5,750 18,031 6,720
38.00 10,986 2,753 11,579 2,926 12,207 4,246 12,618 4,956 13,179 5,487 15,090 6,798 16,683 7,749
39.00 9,061 3,647 9,843 4,021 10,651 5,440 11,060 6,147 11,745 6,626 13,768 7,960 15,479 8,904
40.00 7,166 4,721 8,200 5,384 9,071 6,780 9,638 7,450 10,393 7,894 12,535 9,162 14,253 10,083
41.00 5,363 6,116 6,666 6,913 7,692 8,262 8,330 8,875 9,116 9,242 11,365 10,490 13,162 11,384
42.00 4,173 8,052 5,301 8,602 6,421 9,824 7,145 10,383 7,970 10,706 10,264 11,840 12,084 12,696
43.00 3,215 10,038 4,168 10,394 5,288 11,485 6,063 12,001 6,907 12,242 9,264 13,301 11,100 14,104
44.00 2,370 12,013 3,149 12,287 4,287 13,041 5,092 13,478 5,931 13,822 8,275 14,794 10,141 15,544
45.00 1,678 14,013 2,306 14,013 3,455 14,801 4,275 15,166 5,060 15,483 7,416 16,372 9,252 17,048
46.00 1,197 16,013 1,670 16,013 2,720 16,620 3,501 16,920 4,297 17,186 6,557 17,981 8,446 18,613
47.00 872 18,013 1,130 18,013 2,069 18,475 2,865 18,705 3,620 18,939 5,847 19,640 7,619 20,195
48.00 657 20,013 802 20,013 1,634 20,362 2,313 20,572 2,974 20,748 5,128 21,352 6,969 21,863
49.00 561 22,013 690 22,013 1,125 22,258 1,774 22,440 2,459 22,586 4,550 23,105 6,268 23,542
50.00 561 24,013 603 24,013 831 24,175 1,456 24,329 2,007 24,431 3,968 24,884 5,672 25,270
52.50 - - 561 29,013 - - - - 1,255 29,206 - - - -
55.00 - - 561 34,013 - - - - 748 34,013 - - - -
57.50 - - 561 39,013 - - - - - - - - - -
60.00 - - 561 44,013 - - - - - - - - - -
ANA (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
47.00 10,758 173 10,758 173 - - - - 10,759 173 10,823 195 - -
48.00 10,558 173 10,558 173 - - - - 10,559 175 10,636 201 - -
49.00 10,358 173 10,358 173 - - - - 10,359 177 10,449 207 - -
50.00 10,158 173 10,158 173 - - - - 10,159 179 10,265 213 10,454 342
52.50 9,658 173 9,658 173 - - - - 9,661 185 9,808 261 10,016 437
55.00 9,158 173 9,158 173 - - - - 9,162 195 9,360 342 9,599 543
57.50 8,658 173 8,658 173 8,658 175 - - 8,667 211 8,914 436 9,182 670
60.00 8,158 173 8,158 173 8,158 179 - - 8,200 269 8,488 556 8,784 806
62.50 7,659 173 7,659 173 7,658 189 - - 7,742 364 8,066 680 8,387 968
65.00 7,159 173 7,159 175 7,158 203 - - 7,289 478 7,659 837 8,013 1,129
67.50 6,659 173 6,659 181 6,658 282 6,726 460 6,854 608 7,259 996 7,640 1,328
70.00 6,159 173 6,159 246 6,163 395 6,285 599 6,428 763 6,880 1,192 7,288 1,520
72.50 5,659 226 5,659 358 5,685 539 5,849 766 6,009 943 6,500 1,383 6,948 1,747
75.00 5,159 354 5,159 498 5,233 696 5,427 955 5,615 1,150 6,151 1,640 6,604 2,012
77.50 4,659 513 4,657 663 4,797 874 5,026 1,154 5,225 1,386 5,792 1,875 6,300 2,257
80.00 4,159 700 4,163 855 4,387 1,103 4,636 1,370 4,861 1,621 5,474 2,139 5,984 2,531
82.50 3,657 917 3,685 1,086 3,966 1,355 4,267 1,643 4,505 1,869 5,149 2,373 5,686 2,761
85.00 3,149 1,157 3,251 1,346 3,593 1,628 3,912 1,914 4,170 2,143 4,847 2,651 5,412 3,041
87.50 2,634 1,435 2,849 1,637 3,229 1,934 3,571 2,225 3,847 2,453 4,561 2,960 5,132 3,350
90.00 2,158 1,758 2,487 1,961 2,881 2,285 3,267 2,569 3,549 2,765 4,272 3,270 4,867 3,661
92.50 1,823 2,111 2,150 2,351 2,619 2,628 2,964 2,898 3,201 3,160 3,945 3,658 4,559 4,040
95.00 1,521 2,525 1,841 2,757 2,308 3,026 2,714 3,273 2,999 3,455 3,770 3,943 4,389 4,318
97.50 1,244 3,014 1,566 3,184 2,020 3,431 2,443 3,659 2,731 3,830 3,517 4,287 4,147 4,667
100.00 997 3,497 1,317 3,622 1,814 3,828 2,214 4,039 2,512 4,209 3,309 4,654 3,944 5,011
102.50 776 3,997 1,094 4,078 1,592 4,258 1,991 4,444 2,253 4,606 3,048 5,034 3,677 5,378
105.00 589 4,499 896 4,549 1,389 4,692 1,798 4,862 2,073 5,013 2,840 5,411 3,489 5,760
107.50 444 5,001 725 5,029 1,206 5,146 1,600 5,294 1,897 5,426 2,675 5,806 3,299 6,138
110.00 321 5,502 590 5,514 1,041 5,603 1,434 5,731 1,713 5,858 2,530 6,216 3,176 6,517
112.50 230 6,001 479 6,007 896 6,073 1,271 6,183 1,564 6,291 2,346 6,622 3,007 6,922
115.00 173 6,501 382 6,503 769 6,547 1,130 6,637 1,411 6,737 2,191 7,037 2,839 7,333
117.50 173 7,001 304 7,001 647 7,031 1,004 7,104 1,276 7,191 2,053 7,472 2,678 7,741
BCM (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - 3,030 49 - - - - - - - - - -
3.50 - - 2,930 49 - - - - 2,930 60 2,930 76 - -
3.60 - - 2,830 49 - - - - 2,831 64 2,831 80 - -
3.70 2,719 49 2,729 49 - - - - 2,731 68 2,731 85 - -
3.80 2,619 49 2,630 49 - - - - 2,632 71 2,632 91 - -
3.90 2,519 49 2,531 49 - - - - 2,534 76 2,532 96 - -
4.00 2,419 49 2,431 49 - - - - 2,434 83 2,434 101 - -
4.10 2,319 49 2,332 49 2,335 69 - - 2,335 87 2,335 108 2,335 125
4.20 2,219 49 2,232 49 2,244 75 - - 2,249 92 2,257 116 2,269 166
4.30 2,119 49 2,134 53 2,144 80 2,146 89 2,148 99 2,157 124 2,168 204
4.40 2,019 49 2,034 56 2,044 85 2,046 97 2,048 108 2,057 167 2,066 236
4.50 1,919 49 1,935 60 1,944 93 1,945 105 1,948 116 1,956 202 1,966 288
4.60 1,820 49 1,844 64 1,844 101 1,845 115 1,848 159 1,854 235 1,865 317
4.70 1,720 49 1,744 69 1,742 112 1,745 156 1,746 192 1,753 287 1,765 359
4.80 1,620 53 1,644 75 1,642 153 1,644 193 1,646 227 1,652 314 1,664 405
4.90 1,520 60 1,544 80 1,541 190 1,542 226 1,545 258 1,552 362 1,600 446
5.00 1,427 68 1,468 88 1,482 224 1,487 276 1,494 309 1,518 417 1,543 485
5.25 1,185 103 1,229 142 1,232 346 1,238 390 1,244 431 1,270 543 1,314 618
5.50 927 165 988 223 1,002 483 1,008 531 1,018 576 1,072 690 1,158 763
5.75 697 279 775 348 780 663 799 701 814 750 906 848 1,013 926
6.00 478 434 599 517 609 855 624 888 637 935 759 1,024 888 1,098
6.25 307 657 445 715 457 1,067 477 1,089 492 1,130 636 1,214 770 1,271
6.50 194 898 312 936 324 1,270 342 1,319 373 1,340 523 1,414 674 1,464
6.75 120 1,140 204 1,156 217 1,536 255 1,544 290 1,564 446 1,618 576 1,666
7.00 87 1,390 154 1,390 166 1,772 180 1,776 221 1,782 357 1,838 501 1,875
7.25 72 1,640 104 1,640 115 2,004 127 2,027 174 2,032 296 2,048 439 2,088
7.50 63 1,890 91 1,890 101 2,252 113 2,252 125 2,252 234 2,298 366 2,314
7.75 56 2,140 81 2,140 92 2,501 103 2,500 115 2,500 192 2,512 312 2,525
8.00 51 2,390 73 2,390 83 2,755 95 2,758 107 2,759 141 2,770 271 2,782
BEA (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
6.50 - - 918 15 - - - - 928 16 930 21 - -
6.75 862 15 868 15 872 15 - - 878 19 878 23 879 52
7.00 812 15 818 15 825 15 - - 831 20 834 33 836 63
7.25 762 15 768 15 775 15 - - 780 21 782 49 785 76
7.50 712 15 718 15 724 16 732 19 730 25 730 56 740 90
7.75 662 15 668 15 674 17 686 20 684 37 687 74 699 109
8.00 612 15 618 16 627 20 639 30 652 47 657 89 664 128
8.25 562 15 570 17 580 23 594 45 593 61 598 108 617 149
8.50 512 17 520 21 534 34 550 58 550 79 555 131 579 171
8.75 462 23 473 25 487 49 507 73 507 101 514 153 542 196
9.00 414 31 425 37 443 63 466 92 465 126 474 178 508 220
9.25 364 41 383 54 409 83 436 114 435 151 447 204 477 248
9.50 317 58 338 73 366 107 397 137 397 181 409 233 445 276
9.75 269 81 295 101 324 133 360 161 360 212 372 264 415 306
10.00 222 107 254 131 286 161 325 189 325 246 340 294 390 336
10.50 137 175 180 199 219 227 260 253 261 313 286 358 342 396
11.00 83 268 121 284 163 302 203 324 203 396 233 436 291 476
11.50 44 367 77 376 119 392 159 405 160 480 191 515 253 551
12.00 27 466 48 466 85 474 121 488 123 566 156 600 218 628
12.50 19 566 27 566 60 566 93 576 95 659 127 684 187 712
13.00 15 666 23 666 38 666 71 666 72 754 103 773 163 796
13.50 15 766 19 766 25 766 51 766 53 846 80 864 137 885
14.00 15 866 17 866 23 866 35 866 37 941 67 954 118 973
14.50 15 966 15 966 20 966 24 966 25 1,039 51 1,051 100 1,063
15.00 15 1,066 15 1,066 19 1,066 21 1,066 23 1,142 39 1,142 85 1,156
15.50 - - 15 1,166 - - - - 21 1,238 - - - -
16.00 - - 15 1,266 - - - - 20 1,335 - - - -
16.50 - - 15 1,366 - - - - - - - - - -
17.00 - - 15 1,466 - - - - - - - - - -
BIU (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - 8,848 173 8,879 173 - - 8,969 182 - - - -
62.50 - - 8,475 173 8,506 173 - - 8,652 204 - - - -
65.00 - - 8,101 173 8,135 174 - - 8,305 262 - - - -
67.50 - - 7,729 173 7,770 176 - - 7,963 334 - - - -
70.00 7,313 173 7,356 173 7,392 180 - - 7,611 417 8,016 817 8,407 923
72.50 6,939 173 6,981 174 7,019 214 - - 7,298 520 7,715 944 8,093 1,054
75.00 6,564 173 6,608 177 6,643 287 - - 6,970 622 7,420 1,074 7,817 1,201
77.50 6,191 173 6,236 186 6,318 374 - - 6,656 749 7,133 1,216 7,535 1,357
80.00 5,818 173 5,860 256 5,982 474 6,166 714 6,350 875 6,852 1,371 7,261 1,513
82.50 5,446 242 5,484 348 5,656 594 5,850 827 6,040 1,032 6,580 1,529 6,997 1,686
85.00 5,076 333 5,193 453 5,368 724 5,580 978 5,744 1,172 6,332 1,712 6,740 1,873
87.50 4,709 444 4,849 573 5,052 859 5,284 1,129 5,475 1,338 6,071 1,898 6,492 2,057
90.00 4,344 575 4,515 723 4,743 1,022 4,997 1,313 5,203 1,511 5,816 2,075 6,252 2,279
92.50 3,984 716 4,190 892 4,444 1,202 4,722 1,489 4,938 1,696 5,630 2,288 6,020 2,464
95.00 3,628 879 3,874 1,075 4,155 1,395 4,454 1,696 4,684 1,905 5,407 2,498 5,794 2,675
97.50 3,283 1,061 3,570 1,285 3,878 1,602 4,197 1,904 4,438 2,115 5,190 2,705 5,479 2,887
100.00 2,938 1,256 3,262 1,510 3,598 1,838 3,923 2,125 4,201 2,336 4,979 2,933 5,276 3,117
102.50 2,628 1,476 2,985 1,755 3,340 2,072 3,685 2,372 3,973 2,583 4,777 3,167 5,079 3,357
105.00 2,295 1,719 2,723 2,012 3,110 2,326 3,470 2,599 3,753 2,815 4,580 3,455 4,888 3,596
107.50 2,014 1,981 2,472 2,302 2,880 2,597 3,285 2,873 3,554 3,081 4,390 3,693 4,703 3,835
110.00 1,754 2,296 2,239 2,596 2,676 2,874 3,054 3,134 3,355 3,344 4,209 3,952 4,525 4,086
112.50 1,508 2,636 2,030 2,899 2,466 3,187 2,858 3,426 3,147 3,604 4,031 4,162 4,353 4,351
115.00 1,297 2,977 1,821 3,235 2,274 3,453 2,675 3,728 2,969 3,884 3,861 4,408 4,185 4,616
117.50 1,113 3,308 1,624 3,538 2,083 3,746 2,506 3,995 2,802 4,177 3,755 4,744 4,024 4,884
120.00 948 3,664 1,442 3,868 1,908 4,053 2,345 4,290 2,649 4,465 3,514 5,024 3,869 5,150
122.50 800 4,026 1,275 4,175 1,740 4,368 2,180 4,597 2,497 4,760 3,351 5,314 3,718 5,440
125.00 670 4,392 1,124 4,514 1,586 4,691 2,026 4,900 2,343 5,069 3,290 5,598 3,624 5,819
127.50 554 4,761 987 4,860 1,441 5,013 1,881 5,215 2,196 5,371 3,102 5,895 3,434 6,111
130.00 452 5,132 862 5,209 1,309 5,351 1,743 5,603 2,059 5,767 2,968 6,195 3,298 6,405
132.50 367 5,539 752 5,640 1,183 5,772 1,616 5,928 1,927 6,060 2,837 6,473 3,168 6,701
135.00 - - 651 6,002 - - - - 1,804 6,393 2,713 6,790 - -
137.50 - - 562 6,360 - - - - 1,686 6,718 2,594 7,106 - -
140.00 - - 488 6,724 - - - - 1,576 7,053 - - - -
142.50 - - 416 7,097 - - - - 1,472 7,391 - - - -
145.00 - - 359 7,466 - - - - 1,374 7,746 - - - -
147.50 - - 308 7,833 - - - - 1,284 8,094 - - - -
150.00 - - 261 8,205 - - - - 1,194 8,445 - - - -
152.50 - - 219 8,576 - - - - 1,115 8,799 - - - -
155.00 - - 187 8,948 - - - - 1,036 9,150 - - - -
157.50 - - 179 9,332 - - - - 966 9,501 - - - -
160.00 - - 177 9,690 - - - - 901 9,863 - - - -
162.50 - - 176 10,065 - - - - 837 10,232 - - - -
165.00 - - 174 10,440 - - - - 780 10,595 - - - -
167.50 - - 173 10,815 - - - - 725 10,961 - - - -
170.00 - - 173 11,190 - - - - 673 11,329 - - - -
172.50 - - 173 11,565 - - - - 625 11,695 - - - -
175.00 - - 173 11,940 - - - - 578 12,061 - - - -
177.50 - - 173 12,315 - - - - 537 12,427 - - - -
180.00 - - 173 12,690 - - - - 501 12,807 - - - -
182.50 - - 173 13,065 - - - - 461 13,152 - - - -
185.00 - - 173 13,438 - - - - 429 13,527 - - - -
187.50 - - 173 13,813 - - - - 401 13,902 - - - -
190.00 - - 173 14,188 - - - - 373 14,277 - - - -
192.50 - - 173 14,563 - - - - 345 14,652 - - - -
195.00 - - 173 14,938 - - - - 313 15,027 - - - -
197.50 - - 173 15,313 - - - - 292 15,402 - - - -
200.00 - - 173 15,688 - - - - 268 15,777 - - - -
205.00 - - 173 16,438 - - - - 228 16,527 - - - -
210.00 - - 173 17,188 - - - - 198 17,277 - - - -
215.00 - - 173 17,938 - - - - 179 18,027 - - - -
220.00 - - 173 18,687 - - - - 177 18,775 - - - -
225.00 - - 173 19,437 - - - - 176 19,525 - - - -
230.00 - - 173 20,187 - - - - 174 20,273 - - - -
235.00 - - 173 20,937 - - - - 173 21,021 - - - -
240.00 - - 173 21,687 - - - - 173 21,769 - - - -
245.00 - - 173 22,436 - - - - 173 22,518 - - - -
250.00 - - 173 23,186 - - - - 173 23,267 - - - -
BLI (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
48.00 4,747 112 4,758 112 - - - - 4,826 138 4,924 236 - -
49.00 4,688 112 4,699 112 - - - - 4,772 142 4,874 255 - -
50.00 4,628 112 4,639 112 - - - - 4,717 145 4,826 274 - -
52.50 4,477 112 4,491 114 - - - - 4,581 180 4,703 320 - -
55.00 4,328 112 4,342 115 - - - - 4,448 213 4,584 366 4,726 514
57.50 4,178 112 4,196 118 - - - - 4,318 257 4,467 424 4,620 572
60.00 4,028 112 4,050 121 4,088 158 - - 4,189 301 4,351 482 4,516 638
62.50 3,879 112 3,904 141 3,949 193 - - 4,063 352 4,241 538 4,415 710
65.00 3,730 112 3,759 175 3,812 232 - - 3,940 407 4,130 605 4,316 782
67.50 3,581 134 3,617 213 3,677 275 - - 3,820 460 4,024 676 4,221 851
70.00 3,431 170 3,475 254 3,544 322 - - 3,700 524 3,920 744 4,127 929
72.50 3,282 212 3,335 302 3,414 374 - - 3,585 590 3,817 814 4,035 1,013
75.00 3,133 261 3,197 354 3,286 433 - - 3,472 657 3,718 896 3,945 1,095
77.50 2,985 311 3,062 408 3,160 497 - - 3,362 731 3,622 977 3,859 1,177
80.00 2,836 366 2,928 469 3,037 553 3,150 688 3,253 809 3,528 1,056 3,774 1,259
82.50 2,690 426 2,797 533 2,919 631 3,038 765 3,149 888 3,435 1,136 3,691 1,353
85.00 2,545 489 2,669 602 2,801 705 2,930 842 3,046 967 3,345 1,230 3,611 1,445
87.50 2,401 557 2,543 676 2,687 784 2,825 926 2,947 1,057 3,258 1,322 3,533 1,539
90.00 2,258 627 2,423 755 2,576 872 2,722 1,014 2,850 1,149 3,173 1,413 3,455 1,633
92.50 2,118 703 2,303 836 2,468 958 2,622 1,102 2,756 1,218 3,091 1,493 3,381 1,726
95.00 1,980 784 2,188 922 2,364 1,050 2,525 1,192 2,664 1,308 3,010 1,588 3,309 1,823
97.50 1,845 868 2,076 1,011 2,263 1,148 2,431 1,291 2,576 1,412 2,932 1,691 3,237 1,928
100.00 1,702 957 1,950 1,105 2,151 1,254 2,329 1,394 2,490 1,513 2,855 1,787 3,169 2,032
102.50 1,579 1,052 1,862 1,204 2,059 1,357 2,243 1,491 2,406 1,607 2,781 1,884 3,101 2,135
105.00 1,460 1,154 1,752 1,309 1,967 1,469 2,156 1,608 2,325 1,732 2,708 2,008 3,034 2,240
107.50 1,348 1,262 1,660 1,419 1,882 1,584 2,070 1,713 2,247 1,845 2,638 2,111 2,971 2,343
110.00 1,244 1,377 1,574 1,532 1,800 1,696 2,000 1,842 2,169 1,955 2,569 2,222 2,908 2,446
112.50 1,164 1,492 1,490 1,661 1,726 1,814 1,936 1,945 2,096 2,065 2,503 2,335 2,847 2,559
115.00 1,075 1,612 1,414 1,789 1,665 1,939 1,863 2,060 2,024 2,175 2,434 2,447 2,787 2,673
117.50 991 1,735 1,332 1,916 1,585 2,069 1,786 2,197 1,959 2,289 2,373 2,558 2,729 2,787
120.00 912 1,854 1,252 2,048 1,512 2,189 1,726 2,317 1,877 2,410 2,315 2,671 2,672 2,900
122.50 838 1,992 1,177 2,180 1,441 2,288 1,657 2,441 1,833 2,529 2,257 2,783 2,617 3,016
125.00 768 2,138 1,104 2,308 1,373 2,416 1,595 2,534 1,776 2,647 2,202 2,900 2,563 3,128
127.50 702 2,282 1,037 2,438 1,306 2,540 1,535 2,661 1,698 2,766 2,140 3,021 2,510 3,239
130.00 641 2,429 972 2,550 1,243 2,666 1,475 2,787 1,641 2,886 2,085 3,142 2,459 3,356
132.50 583 2,576 911 2,684 1,184 2,797 1,415 2,913 1,584 3,013 2,031 3,263 2,409 3,479
135.00 531 2,725 851 2,823 1,125 2,930 1,359 3,039 1,528 3,140 1,980 3,385 2,359 3,601
137.50 482 2,873 797 2,962 1,070 3,062 1,304 3,167 1,475 3,267 1,930 3,504 2,312 3,723
140.00 434 3,023 746 3,098 1,017 3,195 1,251 3,297 1,424 3,394 1,880 3,622 2,265 3,846
142.50 393 3,172 696 3,240 966 3,329 1,201 3,430 1,375 3,521 1,833 3,749 2,219 3,967
145.00 354 3,322 650 3,383 917 3,467 1,151 3,563 1,327 3,648 1,786 3,877 2,175 4,088
147.50 316 3,471 606 3,525 872 3,605 1,105 3,697 1,281 3,781 1,741 4,005 2,132 4,208
150.00 284 3,622 565 3,667 828 3,743 1,060 3,830 1,236 3,914 1,697 4,134 2,091 4,330
152.50 252 3,773 527 3,811 786 3,881 1,017 3,963 1,194 4,047 1,654 4,262 2,048 4,456
155.00 227 3,923 490 3,957 747 4,020 975 4,100 1,152 4,181 1,613 4,389 2,009 4,587
157.50 200 4,074 456 4,101 707 4,161 936 4,239 1,112 4,314 1,572 4,516 1,968 4,715
160.00 180 4,224 425 4,246 673 4,304 897 4,376 1,073 4,447 1,532 4,644 1,931 4,845
162.50 158 4,375 395 4,393 638 4,445 860 4,515 1,036 4,582 1,495 4,775 1,892 4,974
165.00 142 4,525 369 4,540 605 4,587 825 4,653 1,000 4,721 1,457 4,910 1,856 5,102
167.50 126 4,675 337 4,686 573 4,729 791 4,791 966 4,859 1,422 5,044 1,820 5,230
170.00 115 4,825 312 4,834 544 4,873 759 4,932 931 4,999 1,386 5,179 1,784 5,359
172.50 115 4,975 289 4,981 515 5,018 728 5,075 900 5,136 1,352 5,312 1,751 5,488
175.00 114 5,125 271 5,130 489 5,164 698 5,217 882 5,274 1,320 5,446 1,717 5,617
177.50 114 5,275 251 5,278 456 5,309 659 5,359 837 5,411 1,286 5,579 1,685 5,748
180.00 113 5,425 233 5,427 433 5,453 630 5,501 821 5,551 1,255 5,712 1,652 5,882
182.50 112 5,575 215 5,576 410 5,598 606 5,642 781 5,694 1,225 5,846 1,622 6,018
185.00 112 5,725 201 5,725 390 5,745 581 5,785 766 5,836 1,195 5,983 1,591 6,154
187.50 112 5,875 185 5,875 370 5,893 556 5,930 727 5,979 1,166 6,122 1,562 6,288
190.00 112 6,025 172 6,025 348 6,041 534 6,076 703 6,121 1,137 6,262 1,532 6,422
192.50 112 6,175 158 6,175 331 6,188 511 6,220 678 6,263 1,110 6,401 1,504 6,557
195.00 112 6,325 148 6,325 314 6,334 490 6,366 655 6,405 1,083 6,539 1,475 6,692
197.50 112 6,475 138 6,475 296 6,483 470 6,511 632 6,547 1,058 6,677 1,448 6,825
200.00 112 6,625 127 6,625 282 6,631 451 6,656 611 6,690 1,031 6,817 1,422 6,961
205.00 112 6,925 124 6,925 252 6,928 414 6,948 569 6,981 983 7,095 1,369 7,232
210.00 112 7,225 121 7,225 227 7,226 381 7,244 532 7,271 937 7,373 1,321 7,509
215.00 112 7,525 120 7,525 203 7,525 351 7,537 495 7,562 893 7,658 1,273 7,787
220.00 112 7,825 118 7,825 183 7,825 323 7,834 463 7,854 853 7,945 1,228 8,066
225.00 112 8,125 117 8,125 165 8,125 297 8,130 432 8,148 812 8,230 1,185 8,345
230.00 112 8,425 115 8,425 148 8,425 274 8,428 404 8,442 775 8,516 1,143 8,625
235.00 112 8,725 115 8,725 131 8,725 252 8,725 376 8,737 740 8,803 1,104 8,905
240.00 112 9,025 114 9,025 126 9,025 232 9,025 351 9,032 706 9,090 1,066 9,188
245.00 112 9,325 113 9,325 124 9,325 214 9,325 328 9,330 674 9,381 1,028 9,471
250.00 112 9,625 112 9,625 122 9,625 197 9,625 307 9,625 644 9,672 994 9,758
255.00 112 9,925 112 9,925 - - - - 288 9,925 616 9,965 961 10,045
260.00 112 10,225 112 10,225 - - - - 267 10,225 588 10,257 928 10,332
265.00 112 10,525 112 10,525 - - - - 250 10,525 562 10,551 896 10,620
270.00 112 10,825 112 10,825 - - - - 236 10,825 537 10,845 867 10,908
275.00 112 11,125 112 11,125 - - - - 219 11,125 521 11,138 838 11,196
BOC (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
13.50 - - 6,865 104 - - - - 6,867 104 6,871 104 - -
14.00 6,594 104 6,619 104 - - - - 6,620 104 6,620 104 - -
14.50 6,344 104 6,367 104 - - - - 6,380 104 6,391 104 - -
15.00 6,095 104 6,119 104 - - - - 6,126 104 6,132 108 - -
15.50 5,847 104 5,875 104 - - - - 5,874 104 5,874 120 5,874 145
16.00 5,597 104 5,624 104 5,631 104 - - 5,637 104 5,649 132 5,666 159
16.50 5,347 104 5,372 104 5,379 104 - - 5,384 108 5,395 144 5,407 213
17.00 5,097 104 5,124 104 5,129 104 - - 5,129 120 5,127 161 5,129 286
17.50 4,847 104 4,881 104 4,888 104 4,892 118 4,897 134 4,912 213 4,934 328
18.00 4,597 104 4,629 104 4,636 111 4,639 132 4,643 149 4,658 288 4,680 407
18.50 4,349 104 4,377 104 4,384 127 4,382 149 4,385 167 4,398 351 4,412 479
19.00 4,099 104 4,130 104 4,135 144 4,135 204 4,135 254 4,134 432 4,134 561
19.50 3,850 104 3,886 104 3,893 200 3,898 253 3,903 304 3,923 514 3,951 660
20.00 3,602 108 3,631 112 3,637 251 3,641 343 3,647 387 3,665 606 3,759 758
21.00 3,102 175 3,144 172 3,152 425 3,157 523 3,162 591 3,235 824 3,385 984
22.00 2,602 293 2,675 308 2,680 657 2,691 773 2,712 840 2,838 1,081 3,043 1,245
23.00 2,104 480 2,208 502 2,222 953 2,254 1,066 2,286 1,131 2,476 1,366 2,721 1,552
24.00 1,627 710 1,768 762 1,793 1,299 1,847 1,402 1,902 1,464 2,152 1,685 2,421 1,843
25.00 1,169 996 1,365 1,114 1,407 1,692 1,482 1,769 1,559 1,827 1,863 2,025 2,157 2,178
26.00 810 1,444 1,014 1,539 1,081 2,110 1,168 2,181 1,257 2,219 1,600 2,391 1,908 2,535
27.00 567 1,936 712 1,994 800 2,554 904 2,610 996 2,637 1,361 2,783 1,678 2,906
28.00 365 2,437 472 2,475 565 3,016 676 3,061 783 3,084 1,158 3,191 1,474 3,302
29.00 236 2,929 306 2,929 388 3,452 514 3,483 605 3,514 976 3,611 1,284 3,707
30.00 159 3,429 188 3,429 261 3,935 373 3,955 465 3,978 813 4,052 1,117 4,132
31.00 114 3,929 155 3,929 183 4,425 284 4,431 345 4,439 679 4,505 969 4,568
32.00 104 4,429 131 4,429 157 4,916 184 4,918 256 4,924 561 4,974 826 5,024
33.00 104 4,929 112 4,929 136 5,400 161 5,400 189 5,400 455 5,423 711 5,491
BUD (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.75 4,783 131 4,783 132 4,783 131 - - 4,782 238 4,782 431 4,904 571
8.00 4,534 157 4,534 157 4,533 184 - - 4,533 282 4,547 515 4,704 663
8.25 4,284 190 4,284 190 4,283 237 4,284 288 4,283 362 4,332 601 4,519 761
8.50 4,034 233 4,034 232 4,034 292 4,034 352 4,033 437 4,120 698 4,320 857
8.75 3,784 286 3,784 307 3,784 382 3,786 449 3,788 537 3,916 790 4,150 980
9.00 3,536 353 3,536 397 3,534 469 3,540 547 3,545 636 3,727 914 3,967 1,094
9.25 3,286 432 3,286 488 3,287 559 3,293 659 3,311 745 3,544 1,028 3,790 1,210
9.50 3,036 533 3,035 592 3,035 672 3,053 772 3,087 871 3,367 1,156 3,634 1,344
9.75 2,785 642 2,785 705 2,785 791 2,809 909 2,875 998 3,199 1,288 3,478 1,480
10.00 2,535 751 2,535 836 2,537 930 2,588 1,056 2,681 1,143 3,031 1,422 3,310 1,615
10.50 2,033 1,029 2,035 1,132 2,071 1,234 2,182 1,370 2,321 1,449 2,721 1,734 3,027 1,929
11.00 1,523 1,360 1,563 1,475 1,677 1,594 1,849 1,723 2,004 1,797 2,421 2,067 2,751 2,251
11.50 1,149 1,778 1,229 1,879 1,351 1,994 1,536 2,103 1,699 2,181 2,169 2,412 2,502 2,593
12.00 867 2,278 954 2,334 1,074 2,431 1,280 2,525 1,459 2,566 1,924 2,794 2,260 2,956
12.50 641 2,781 715 2,816 867 2,885 1,066 2,955 1,231 2,983 1,703 3,184 2,054 3,339
13.00 446 3,277 511 3,284 666 3,322 885 3,373 1,027 3,417 1,509 3,591 1,849 3,734
13.50 314 3,777 364 3,780 526 3,801 724 3,837 869 3,871 1,321 4,021 1,675 4,150
14.00 228 4,276 246 4,278 403 4,289 586 4,309 716 4,335 1,165 4,456 1,500 4,564
14.50 174 4,776 166 4,776 298 4,780 455 4,793 578 4,810 1,019 4,909 1,355 5,005
15.00 140 5,274 137 5,274 217 5,276 357 5,282 478 5,299 890 5,368 1,210 5,446
15.50 131 5,774 131 5,774 168 5,776 288 5,774 387 5,786 769 5,840 1,100 5,899
16.00 131 6,274 131 6,274 131 6,274 210 6,274 319 6,277 680 6,312 984 6,362
16.50 131 6,773 131 6,774 - - - - 248 6,777 588 6,795 889 6,834
17.00 131 7,273 131 7,274 - - - - 205 7,277 510 7,284 789 7,312
17.50 131 7,774 131 7,772 - - - - 159 7,774 461 7,784 706 7,799
18.00 131 8,272 131 8,272 - - - - 131 8,272 391 8,271 632 8,285
18.50 131 8,772 131 8,771 - - - - 131 8,771 343 8,771 - -
19.00 - - 131 9,270 - - - - 131 9,271 302 9,272 - -
19.50 - - 131 9,770 - - - - 131 9,770 - - - -
20.00 - - 131 10,268 - - - - 131 10,270 - - - -
21.00 - - 131 11,267 - - - - 131 11,268 - - - -
22.00 - - 131 12,267 - - - - 131 12,270 - - - -
23.00 - - 131 13,266 - - - - 131 13,270 - - - -
24.00 - - 131 14,265 - - - - - - - - - -
25.00 - - 131 15,264 - - - - - - - - - -
26.00 - - 131 16,261 - - - - - - - - - -
27.00 - - 131 17,260 - - - - - - - - - -
28.00 - - 131 18,258 - - - - - - - - - -
29.00 - - 131 19,258 - - - - - - - - - -
30.00 - - 131 20,257 - - - - - - - - - -
31.00 - - 131 21,256 - - - - - - - - - -
BYD (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
80.00 - - 83,900 1,194 - - - - 84,057 1,194 84,273 1,194 - -
82.50 - - 82,650 1,194 - - - - 82,809 1,194 83,040 1,194 - -
85.00 - - 81,406 1,194 - - - - 81,571 1,194 81,819 1,194 - -
87.50 - - 80,162 1,194 - - - - 80,331 1,194 80,608 1,194 - -
90.00 - - 78,912 1,194 - - - - 79,093 1,194 79,431 1,194 - -
92.50 - - 77,669 1,194 - - - - 77,846 1,194 78,283 1,194 - -
95.00 - - 76,425 1,194 - - - - 76,609 1,194 77,111 1,194 - -
97.50 - - 75,175 1,194 - - - - 75,374 1,194 75,952 1,194 - -
100.00 - - 73,931 1,194 - - - - 74,138 1,194 74,776 1,194 - -
102.50 - - 72,688 1,194 - - - - 72,903 1,194 73,598 1,194 - -
105.00 - - 71,444 1,194 - - - - 71,667 1,194 72,433 1,199 - -
107.50 - - 70,194 1,194 - - - - 70,431 1,194 71,261 1,204 - -
110.00 - - 68,950 1,194 - - - - 69,196 1,194 70,115 1,214 - -
112.50 - - 67,705 1,194 - - - - 67,960 1,194 68,968 1,219 - -
115.00 - - 66,462 1,194 - - - - 66,736 1,194 67,817 1,229 - -
117.50 - - 65,212 1,194 - - - - 65,500 1,194 66,676 1,244 - -
120.00 - - 63,968 1,194 - - - - 64,276 1,194 65,532 1,254 - -
122.50 - - 62,724 1,194 - - - - 63,052 1,199 64,394 1,337 - -
125.00 - - 61,481 1,194 - - - - 61,822 1,204 63,241 1,530 - -
127.50 - - 60,236 1,194 - - - - 60,609 1,209 62,077 1,696 - -
130.00 - - 58,991 1,194 - - - - 59,379 1,219 60,918 1,912 - -
132.50 - - 57,747 1,194 - - - - 58,154 1,224 59,764 2,174 - -
135.00 - - 56,502 1,194 - - - - 56,931 1,239 58,653 2,413 - -
137.50 - - 55,262 1,194 - - - - 55,715 1,254 57,555 2,661 - -
140.00 - - 54,018 1,194 - - - - 54,499 1,385 56,468 2,943 - -
142.50 - - 52,775 1,194 - - - - 53,309 1,574 55,384 3,279 - -
145.00 - - 51,537 1,194 - - - - 52,138 1,802 54,280 3,596 - -
147.50 - - 50,294 1,194 - - - - 50,976 2,058 53,169 3,929 - -
150.00 48,836 1,194 49,056 1,194 - - - - 49,802 2,292 52,064 4,253 - -
152.50 47,590 1,194 47,819 1,194 - - - - 48,623 2,581 50,972 4,728 - -
155.00 46,343 1,194 46,575 1,194 - - - - 47,452 2,913 49,926 5,150 - -
157.50 45,097 1,194 45,338 1,194 - - - - 46,300 3,259 48,924 5,573 - -
160.00 43,851 1,194 44,107 1,199 - - - - 45,181 3,586 47,900 5,922 - -
162.50 42,607 1,194 42,867 1,204 - - - - 44,087 4,008 46,851 6,367 - -
165.00 41,360 1,194 41,632 1,394 - - - - 42,967 4,421 45,809 6,878 48,219 8,853
167.50 40,118 1,194 40,396 1,630 - - - - 41,870 4,837 44,761 7,395 47,263 9,362
170.00 38,870 1,247 39,161 1,923 - - - - 40,778 5,272 42,750 7,902 46,303 9,897
172.50 37,626 1,461 37,933 2,230 - - - - 39,702 5,769 42,822 8,396 45,397 10,507
175.00 36,272 1,710 36,460 2,572 36,698 3,709 - - 38,652 6,282 41,844 8,943 44,515 11,115
177.50 35,027 1,997 35,243 2,945 35,538 4,111 - - 37,004 6,799 40,867 9,666 43,636 11,722
180.00 33,784 2,323 34,025 3,351 34,388 4,633 - - 36,023 7,299 39,970 10,164 42,713 12,329
182.50 32,539 2,740 32,817 3,765 33,238 5,133 - - 35,051 7,918 38,292 10,760 41,851 12,936
185.00 31,299 3,160 31,622 4,227 32,127 5,640 33,069 7,376 34,079 8,534 37,425 11,503 41,062 13,693
187.50 30,057 3,601 30,432 4,704 31,024 6,253 32,082 7,991 33,092 9,127 36,559 12,101 39,486 14,415
190.00 28,821 4,082 29,256 5,217 29,923 6,849 31,081 8,529 32,162 9,691 35,661 12,814 38,727 15,132
192.50 27,585 4,579 28,083 5,753 28,852 7,464 30,068 9,088 31,269 10,355 34,872 13,528 37,966 15,855
195.00 26,354 5,090 26,933 6,313 27,813 8,129 29,134 9,815 30,366 11,029 34,095 14,244 37,195 16,547
197.50 25,129 5,616 25,798 6,912 26,772 8,801 28,210 10,478 29,447 11,673 33,317 14,943 36,407 17,252
200.00 23,907 6,159 24,674 7,519 25,743 9,499 27,279 11,132 28,542 12,363 32,506 15,614 35,630 17,919
205.00 21,507 7,301 22,457 8,849 23,904 10,948 25,601 12,625 27,086 13,804 31,426 17,102 34,897 19,442
210.00 19,087 8,551 20,327 10,469 21,984 12,491 23,876 14,166 25,438 15,313 29,961 18,309 33,449 20,953
215.00 16,788 9,915 18,324 12,243 20,245 14,222 22,201 15,811 23,868 16,884 28,492 19,837 32,013 22,091
220.00 14,540 11,439 16,412 14,188 18,574 15,985 20,757 17,595 22,494 18,732 27,016 21,518 30,703 23,646
225.00 12,400 13,148 14,625 16,191 16,988 17,822 19,189 19,340 20,841 20,429 25,609 23,290 29,139 25,346
230.00 10,745 15,405 12,935 18,275 15,452 19,824 17,880 21,276 19,508 22,166 24,317 25,063 28,180 27,139
235.00 9,307 17,806 11,372 20,470 14,032 21,886 16,487 23,176 18,094 24,267 23,019 26,749 26,704 28,753
240.00 8,013 20,226 9,890 22,703 12,657 23,950 15,191 25,286 17,015 26,196 21,702 28,885 25,224 30,932
245.00 6,848 22,692 8,540 24,908 11,422 26,097 14,003 27,319 15,842 28,207 20,600 30,791 24,765 32,817
250.00 5,788 25,178 7,364 27,209 10,239 28,243 12,801 29,365 14,676 30,240 19,249 32,663 23,733 34,724
255.00 4,818 27,679 6,249 29,525 9,188 30,469 11,772 31,516 13,603 32,257 18,614 34,619 22,656 36,602
260.00 3,941 30,184 5,314 31,895 8,150 32,699 10,782 33,652 12,630 34,411 17,672 36,653 21,560 38,495
265.00 3,141 32,684 4,467 34,275 7,297 34,988 9,785 35,849 11,645 36,539 16,736 38,670 20,707 40,763
270.00 2,485 35,184 3,740 36,679 6,436 37,293 8,986 38,221 10,747 38,885 15,803 40,999 19,857 42,831
275.00 1,907 37,684 3,134 39,112 - - - - 9,961 41,127 14,687 43,111 - -
280.00 1,433 40,184 2,575 41,527 - - - - 9,145 43,378 13,902 45,260 - -
285.00 1,194 42,684 2,131 43,953 - - - - 8,402 45,653 13,165 47,436 - -
290.00 1,194 45,184 1,734 46,374 - - - - 7,755 47,917 12,424 49,642 - -
295.00 1,194 47,684 1,474 48,838 - - - - 7,118 50,239 11,651 51,822 - -
300.00 1,194 50,184 1,219 51,337 - - - - 6,486 52,590 10,980 54,037 - -
310.00 - - 1,204 56,330 - - - - 5,503 57,266 9,811 58,613 - -
320.00 - - 1,194 61,318 - - - - 4,540 62,037 8,606 63,162 - -
330.00 - - 1,194 66,302 - - - - 3,822 66,825 7,686 67,839 - -
340.00 - - 1,194 71,285 - - - - 3,138 71,655 6,779 72,537 - -
350.00 - - 1,194 76,269 - - - - 2,606 76,519 5,966 77,278 - -
360.00 - - 1,194 81,250 - - - - 2,149 81,384 5,290 82,060 - -
370.00 - - 1,194 86,232 - - - - 1,751 86,200 4,673 86,868 - -
380.00 - - 1,194 91,213 - - - - 1,431 91,156 4,097 91,728 - -
390.00 - - 1,194 96,193 - - - - 1,229 96,140 3,608 96,574 - -
400.00 - - 1,194 101,174 - - - - 1,214 101,123 3,143 101,474 - -
BYE (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - 21,002 494 - - - - - - - - - -
17.50 20,479 494 20,503 494 20,503 494 - - 20,515 574 20,703 962 21,146 1,445
18.00 19,981 494 20,007 494 20,008 504 - - 20,023 594 20,255 1,089 20,734 1,584
18.50 19,482 494 19,508 494 19,508 514 - - 19,535 624 19,820 1,223 20,342 1,756
19.00 18,983 494 19,008 494 19,008 524 19,022 574 19,046 689 19,395 1,373 19,960 1,923
19.50 18,484 494 18,509 494 18,515 534 18,529 645 18,561 809 18,973 1,516 19,568 2,103
20.00 17,985 494 18,014 504 18,017 584 18,038 751 18,078 932 18,551 1,682 19,174 2,273
21.00 16,987 494 17,020 614 17,029 781 17,066 974 17,142 1,183 17,755 2,027 18,448 2,687
22.00 15,990 536 16,031 836 16,048 1,025 16,110 1,247 16,233 1,506 16,943 2,412 17,719 3,107
23.00 14,993 705 15,045 1,126 15,077 1,318 15,178 1,561 15,342 1,840 16,206 2,839 17,009 3,546
24.00 13,997 1,002 14,061 1,448 14,118 1,656 14,262 1,921 14,495 2,251 15,458 3,270 16,358 4,059
25.00 13,002 1,340 13,094 1,798 13,182 2,055 13,391 2,352 13,674 2,688 14,759 3,775 15,685 4,546
26.00 12,013 1,684 12,140 2,198 12,279 2,494 12,543 2,791 12,884 3,180 14,061 4,268 15,051 5,078
27.00 11,031 2,097 11,206 2,660 11,391 2,951 11,737 3,280 12,124 3,680 13,379 4,839 14,468 5,667
28.00 10,126 2,564 10,298 3,157 10,553 3,450 10,955 3,819 11,403 4,253 12,773 5,409 13,861 6,238
29.00 9,084 3,054 9,381 3,696 9,793 3,992 10,317 4,398 10,693 4,833 12,144 5,994 13,290 6,835
30.00 8,153 3,574 8,531 4,275 8,979 4,584 9,566 5,003 10,046 5,478 11,548 6,646 12,770 7,494
31.00 7,259 4,163 7,733 4,896 8,277 5,213 8,930 5,644 9,380 6,123 11,006 7,293 12,243 8,142
32.00 6,398 4,790 6,984 5,564 7,628 5,879 8,204 6,353 8,808 6,827 10,453 7,953 11,714 8,801
33.00 5,744 5,508 6,348 6,278 6,916 6,632 7,662 7,082 8,221 7,544 9,918 8,669 11,260 9,500
34.00 5,120 6,256 5,624 7,045 6,334 7,424 7,043 7,862 7,671 8,277 9,447 9,389 10,805 10,220
35.00 4,526 7,051 5,004 7,835 5,796 8,247 6,548 8,646 7,171 9,064 8,986 10,110 10,357 10,948
36.00 3,978 7,835 4,506 8,714 5,260 9,076 6,061 9,476 6,655 9,836 8,503 10,882 9,900 11,672
37.00 3,479 8,760 4,016 9,606 4,779 9,932 5,602 10,307 6,225 10,661 8,089 11,660 9,513 12,430
38.00 3,026 9,734 3,574 10,523 4,314 10,815 5,154 11,142 5,786 11,492 7,692 12,447 9,131 13,216
39.00 2,612 10,721 3,169 11,450 3,892 11,704 4,730 12,027 5,353 12,320 7,295 13,235 8,759 14,002
40.00 2,245 11,711 2,796 12,397 3,517 12,622 4,346 12,900 5,002 13,193 6,887 14,069 8,384 14,790
41.00 1,918 12,715 2,470 13,346 3,092 13,533 3,921 13,800 4,646 14,072 6,566 14,903 8,020 15,579
42.00 - - 2,171 14,309 - - - - 4,276 14,952 6,246 15,750 - -
43.00 - - 1,896 15,275 - - - - 3,995 15,853 5,912 16,583 - -
44.00 - - 1,646 16,254 - - - - 3,709 16,767 5,574 17,467 - -
45.00 - - 1,453 17,228 - - - - 3,409 17,687 5,315 18,352 - -
46.00 - - 1,258 18,212 - - - - 3,150 18,613 5,064 19,240 - -
47.00 - - 1,090 19,195 - - - - 2,944 19,553 - - - -
48.00 - - 937 20,184 - - - - 2,720 20,498 - - - -
49.00 - - 792 21,175 - - - - 2,488 21,440 - - - -
CCC (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 2,749 52 - - - - 2,749 52 2,749 59 - -
2.40 - - 2,649 52 - - - - 2,649 52 2,649 63 - -
2.50 - - 2,550 52 - - - - 2,550 55 2,549 67 - -
2.60 2,448 52 2,450 52 - - - - 2,450 59 2,450 71 - -
2.70 2,348 52 2,352 52 - - - - 2,352 63 2,350 76 - -
2.80 2,248 52 2,252 52 2,252 56 - - 2,252 68 2,252 81 2,252 92
2.90 2,148 52 2,153 52 2,152 60 - - 2,153 73 2,152 88 2,153 100
3.00 2,048 52 2,053 55 2,053 65 - - 2,053 79 2,053 95 2,053 138
3.10 1,948 52 1,953 60 1,953 71 - - 1,954 84 1,953 104 1,953 173
3.20 1,848 52 1,854 68 1,854 76 - - 1,854 93 1,853 143 1,854 204
3.30 1,748 52 1,758 79 1,760 85 1,760 95 1,763 103 1,767 177 1,778 236
3.40 1,648 57 1,658 92 1,660 95 1,660 105 1,663 143 1,667 230 1,678 281
3.50 1,548 67 1,558 111 1,560 109 1,560 145 1,563 180 1,567 259 1,578 328
3.60 1,448 77 1,458 132 1,459 147 1,460 182 1,463 212 1,467 307 1,478 369
3.70 1,348 91 1,359 160 1,359 184 1,360 236 1,363 263 1,367 350 1,402 423
3.80 1,248 108 1,259 210 1,259 223 1,260 284 1,263 310 1,267 406 1,319 477
3.90 1,148 129 1,159 251 1,159 278 1,160 333 1,163 369 1,185 460 1,251 528
4.00 1,048 157 1,066 300 1,068 341 1,070 391 1,076 414 1,112 510 1,171 587
4.10 948 190 965 357 968 401 980 447 986 481 1,033 575 1,108 648
4.20 848 228 871 415 881 472 886 514 902 545 964 641 1,045 704
4.30 750 274 780 495 792 547 808 578 816 616 888 703 981 772
4.40 654 325 690 575 704 621 725 658 737 686 831 777 936 837
4.50 565 383 615 665 624 701 642 735 660 762 772 842 880 910
4.60 480 447 539 747 550 780 581 811 603 845 707 924 826 980
4.70 409 525 463 844 486 869 508 894 531 918 666 994 778 1,052
4.80 351 621 391 942 417 966 451 990 477 1,005 609 1,072 737 1,128
4.90 300 720 339 1,031 355 1,052 395 1,076 423 1,093 562 1,150 692 1,204
5.00 250 817 278 1,126 306 1,148 348 1,163 377 1,177 527 1,233 652 1,282
5.25 162 1,069 180 1,369 208 1,383 242 1,397 295 1,402 435 1,450 557 1,487
5.50 113 1,319 117 1,614 121 1,623 168 1,627 206 1,630 349 1,670 471 1,706
5.75 85 1,569 92 1,863 104 1,862 115 1,862 162 1,880 277 1,892 403 1,918
6.00 - - 80 2,110 - - - - - - - - - -
6.25 - - 71 2,360 - - - - - - - - - -
6.50 - - 65 2,610 - - - - - - - - - -
6.75 - - 60 2,860 - - - - - - - - - -
7.00 - - 56 3,110 - - - - - - - - - -
CCE (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 5,614 104 - - - - 5,618 104 - - - -
4.30 - - 5,512 104 - - - - 5,518 104 - - - -
4.40 - - 5,412 104 - - - - 5,418 104 - - - -
4.50 - - 5,312 104 - - - - 5,318 104 - - - -
4.60 - - 5,212 104 - - - - 5,216 107 - - - -
4.70 - - 5,112 104 - - - - 5,115 112 5,131 144 - -
4.80 - - 5,012 104 - - - - 5,014 116 5,031 150 - -
4.90 - - 4,911 104 - - - - 4,912 121 4,930 158 - -
5.00 - - 4,811 104 - - - - 4,810 127 4,830 166 - -
5.25 4,552 104 4,561 104 4,561 109 - - 4,561 141 4,570 228 4,589 332
5.50 4,304 104 4,312 104 4,312 121 4,312 143 4,312 160 4,312 289 4,311 387
5.75 4,055 104 4,064 109 4,064 139 4,064 160 4,064 177 4,064 343 4,062 488
6.00 3,805 104 3,815 125 3,815 156 3,815 181 3,815 247 3,814 449 3,814 580
6.25 3,556 104 3,566 148 3,580 180 3,584 250 3,590 341 3,626 526 3,670 689
6.50 3,306 123 3,326 189 3,329 252 3,334 348 3,338 424 3,377 638 3,463 805
6.75 3,061 153 3,075 242 3,078 319 3,084 436 3,087 524 3,169 758 3,296 917
7.00 2,811 196 2,825 339 2,828 437 2,833 557 2,837 639 2,966 869 3,140 1,048
7.25 2,561 252 2,575 435 2,597 564 2,605 668 2,634 758 2,773 1,007 2,979 1,180
7.50 2,311 325 2,339 544 2,360 696 2,374 807 2,418 905 2,603 1,150 2,835 1,327
7.75 2,061 414 2,108 676 2,132 835 2,161 960 2,222 1,052 2,445 1,293 2,692 1,477
8.00 1,810 520 1,856 851 1,900 989 1,952 1,106 2,020 1,214 2,293 1,460 2,554 1,638
8.25 1,575 637 1,641 1,023 1,698 1,170 1,772 1,278 1,856 1,377 2,143 1,610 2,414 1,789
8.50 1,345 773 1,435 1,224 1,500 1,358 1,592 1,447 1,686 1,554 2,007 1,786 2,288 1,958
8.75 1,120 927 1,235 1,429 1,326 1,552 1,425 1,653 1,538 1,738 1,885 1,962 2,168 2,134
9.00 907 1,125 1,068 1,651 1,173 1,761 1,293 1,838 1,389 1,928 1,752 2,148 2,045 2,309
9.25 757 1,360 900 1,870 1,022 1,976 1,151 2,052 1,263 2,124 1,641 2,337 1,935 2,491
9.50 634 1,605 745 2,111 878 2,203 1,020 2,258 1,148 2,322 1,536 2,519 1,839 2,684
9.75 519 1,843 604 2,334 765 2,409 904 2,470 1,036 2,534 1,419 2,717 1,735 2,873
10.00 425 2,091 490 2,570 650 2,632 789 2,688 948 2,751 1,334 2,923 1,628 3,063
10.50 274 2,591 320 3,052 468 3,094 615 3,137 765 3,182 1,137 3,335 1,458 3,462
11.00 192 3,091 217 3,540 354 3,569 496 3,599 618 3,633 998 3,755 1,295 3,881
11.50 143 3,591 182 4,025 225 4,055 367 4,066 474 4,098 852 4,197 1,147 4,307
12.00 113 4,091 160 4,524 - - - - 373 4,579 720 4,659 1,018 4,740
12.50 104 4,591 143 5,028 - - - - 307 5,054 617 5,112 - -
13.00 104 5,091 127 5,529 - - - - 225 5,557 530 5,576 - -
CDA (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,262 91 3,266 91 3,266 91 - - 3,266 91 3,266 91 3,266 91
0.25 3,013 91 3,018 91 3,018 91 3,017 91 3,018 91 3,017 91 3,017 91
0.30 2,763 91 2,770 91 2,770 91 2,770 91 2,770 91 2,770 91 2,770 93
0.35 2,514 91 2,521 91 2,521 91 2,521 91 2,521 92 2,521 97 2,521 101
0.40 2,264 91 2,272 91 2,272 95 2,272 97 2,274 100 2,272 105 2,272 111
0.45 2,016 91 2,025 101 2,025 104 2,025 108 2,025 112 2,024 120 2,025 125
0.50 1,766 103 1,776 120 1,776 120 1,776 121 1,776 124 1,776 133 1,776 140
0.55 1,517 120 1,528 145 1,528 145 1,528 145 1,528 144 1,528 152 1,528 160
0.60 1,268 147 1,291 188 1,293 186 1,293 186 1,296 185 1,297 252 1,304 322
0.65 1,029 190 1,039 256 1,039 295 1,039 295 1,042 294 1,043 352 1,091 414
0.70 772 261 784 380 785 413 814 447 815 446 859 502 917 558
0.75 563 388 573 541 577 570 577 605 623 647 677 697 739 746
0.80 375 549 379 787 414 807 413 810 467 843 537 886 661 931
0.85 257 809 261 1,044 260 1,042 304 1,043 306 1,069 452 1,109 527 1,152
0.90 204 1,064 208 1,292 204 1,293 201 1,295 197 1,295 368 1,330 446 1,334
0.95 172 1,309 176 1,541 172 1,545 171 1,545 176 1,546 279 1,550 366 1,585
1.00 151 1,559 156 1,788 153 1,788 159 1,788 165 1,797 184 1,800 282 1,802
1.05 137 1,809 143 2,037 144 2,037 149 2,037 156 2,036 173 2,050 185 2,054
1.10 127 2,059 132 2,286 139 2,284 144 2,286 149 2,284 164 2,284 176 2,304
1.15 119 2,309 124 2,533 132 2,533 137 2,533 143 2,532 157 2,533 169 2,532
1.20 112 2,559 120 2,782 125 2,782 132 2,782 137 2,780 152 2,782 164 2,780
1.25 108 2,809 119 3,030 - - - - 132 3,029 147 3,029 - -
1.30 - - 115 3,278 - - - - - - - - - -
1.35 - - 111 3,526 - - - - - - - - - -
CGN (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - 16,610 326 - - - - 16,608 326 16,607 326 - -
1.45 - - 16,111 326 - - - - 16,110 326 16,110 326 - -
1.50 - - 15,612 326 - - - - 15,612 326 15,611 326 - -
1.55 - - 15,115 326 - - - - 15,114 326 15,114 336 - -
1.60 - - 14,616 326 - - - - 14,615 326 14,615 350 - -
1.65 14,106 326 14,118 326 - - - - 14,118 326 14,116 364 - -
1.70 13,607 326 13,620 326 13,620 326 - - 13,619 334 13,619 377 13,616 416
1.75 13,108 326 13,142 326 13,150 326 - - 13,167 347 13,188 396 13,234 440
1.80 12,610 326 12,642 326 12,650 326 12,655 343 12,666 360 12,690 420 12,736 459
1.85 12,111 326 12,142 326 12,150 334 12,155 356 12,164 381 12,191 440 12,239 477
1.90 11,612 326 11,641 326 11,650 350 11,654 381 11,664 405 11,692 459 11,742 496
1.95 11,115 326 11,141 328 11,151 373 11,153 401 11,164 424 11,194 477 11,244 522
2.00 10,616 326 10,641 351 10,650 393 10,653 421 10,664 443 10,695 504 10,746 766
2.10 9,619 347 9,639 413 9,649 432 9,651 469 9,666 499 9,698 786 9,748 1,023
2.20 8,625 412 8,638 506 8,647 502 8,653 538 8,666 789 8,700 1,040 8,883 1,275
2.30 7,623 506 7,637 646 7,647 638 7,650 835 7,662 1,059 7,696 1,305 8,197 1,661
2.40 6,622 650 6,637 851 6,646 963 6,647 1,132 6,658 1,472 6,911 1,714 7,395 2,158
2.50 5,619 863 5,678 1,241 5,705 1,408 5,779 1,587 5,806 1,878 6,174 2,231 6,771 2,651
2.60 4,617 1,178 4,666 1,733 4,686 1,872 4,757 2,143 4,935 2,397 5,425 2,829 6,128 3,229
2.70 3,649 1,633 3,728 2,365 3,818 2,545 3,917 2,781 4,205 3,102 4,842 3,401 5,461 3,771
2.80 2,779 2,273 2,882 3,096 3,010 3,368 3,210 3,498 3,650 3,700 4,236 4,062 4,983 4,420
2.90 2,084 2,972 2,153 4,001 2,329 4,164 2,593 4,271 2,977 4,531 3,700 4,800 4,373 5,134
3.00 1,590 3,950 1,668 4,982 1,756 5,078 2,068 5,105 2,512 5,349 3,178 5,598 3,901 5,937
3.10 1,208 4,949 1,198 5,905 1,288 5,919 1,666 5,998 2,030 6,231 2,735 6,385 3,462 6,705
3.20 854 5,958 838 6,909 982 6,925 1,418 7,007 1,647 7,099 2,388 7,249 3,042 7,468
3.30 689 6,958 670 7,864 669 7,862 1,171 7,945 1,393 8,030 2,045 8,087 2,734 8,316
3.40 577 7,958 558 8,863 598 8,861 661 8,867 1,153 8,955 1,671 8,994 2,396 9,226
3.50 499 8,958 487 9,862 553 9,861 609 9,868 904 9,864 1,442 9,999 2,053 10,138
3.60 440 9,958 444 10,861 514 10,861 569 10,868 617 10,866 1,220 10,878 1,855 11,031
CHT (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 18,024 251 - - - - 18,021 251 18,029 251 - -
44.00 17,507 251 17,526 251 - - - - 17,526 251 17,537 251 17,642 251
45.00 17,009 251 17,026 251 17,026 251 - - 17,025 251 17,037 251 17,143 251
46.00 16,511 251 16,527 251 16,527 251 16,526 251 16,525 251 16,537 251 16,643 251
47.00 16,011 251 16,031 251 16,031 251 16,030 251 16,031 251 16,043 251 16,149 251
48.00 15,511 251 15,531 251 15,531 251 15,531 251 15,530 251 15,542 251 15,649 251
49.00 15,014 251 15,032 251 15,031 251 15,030 251 15,030 251 15,042 251 15,149 251
50.00 14,533 251 14,534 251 14,534 251 14,532 251 14,531 251 14,539 251 14,650 251
52.50 13,266 251 13,287 251 13,286 251 13,285 251 13,283 251 13,298 251 13,407 251
55.00 12,020 251 12,041 251 12,040 251 12,040 251 12,040 251 12,053 251 12,161 251
57.50 10,772 251 10,826 251 10,835 251 10,851 251 10,857 256 10,913 288 10,975 355
60.00 9,525 251 9,550 280 9,550 303 9,550 340 9,551 423 9,575 566 9,606 667
62.50 8,277 290 8,302 567 8,301 603 8,300 643 8,298 782 8,317 990 8,473 1,105
65.00 7,033 518 7,057 971 7,058 1,014 7,058 1,077 7,060 1,314 7,089 1,553 7,343 1,689
67.50 5,786 949 5,815 1,505 5,818 1,578 5,820 1,663 5,848 1,980 6,071 2,237 6,490 2,399
70.00 4,535 1,486 4,572 2,178 4,612 2,275 4,656 2,421 4,782 2,787 5,220 3,043 5,717 3,212
72.50 3,317 2,137 3,403 3,003 3,491 3,215 3,637 3,377 3,889 3,706 4,477 3,947 5,020 4,123
75.00 2,364 2,984 2,420 4,116 2,529 4,269 2,731 4,349 3,160 4,715 3,833 4,935 4,409 5,102
77.50 1,681 4,186 1,739 5,329 1,826 5,392 2,027 5,472 2,582 5,807 3,301 5,994 3,892 6,141
80.00 1,149 5,448 1,205 6,547 1,268 6,566 1,488 6,582 2,123 6,957 2,841 7,108 3,418 7,237
82.50 736 6,710 801 7,800 832 7,815 1,079 7,840 1,759 8,014 2,453 8,129 2,997 8,214
85.00 432 7,960 517 9,042 535 9,049 772 9,056 1,456 9,193 2,128 9,285 2,666 9,349
87.50 256 9,210 329 10,320 325 10,315 542 10,315 1,205 10,582 1,860 10,678 2,349 10,739
90.00 251 10,460 261 11,543 261 11,554 395 11,561 1,018 11,826 1,618 11,922 2,107 11,968
92.50 251 11,745 256 12,816 256 12,810 288 12,821 863 13,090 1,443 13,176 1,869 13,221
95.00 251 12,998 251 14,063 251 14,062 261 14,028 728 14,336 1,269 14,409 1,692 14,483
97.50 251 14,252 251 15,276 251 15,283 256 15,288 628 15,568 1,150 15,645 1,529 15,727
100.00 251 15,505 251 16,523 251 16,528 251 16,535 552 16,801 1,054 16,858 1,384 16,939
CHU (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - 6,109 102 - - - - 6,108 102 6,107 113 - -
3.70 - - 5,909 102 - - - - 5,908 102 5,908 119 - -
3.80 - - 5,711 102 - - - - 5,709 102 5,708 126 - -
3.90 - - 5,511 102 - - - - 5,509 106 5,509 134 - -
4.00 - - 5,312 102 - - - - 5,311 114 5,309 141 - -
4.10 - - 5,112 102 - - - - 5,111 121 5,111 147 - -
4.20 4,907 102 4,913 102 - - - - 4,912 127 4,911 156 - -
4.30 4,707 102 4,715 102 4,715 110 - - 4,712 134 4,712 167 4,889 344
4.40 4,507 102 4,515 102 4,515 117 4,513 130 4,513 142 4,576 232 4,720 393
4.50 4,308 102 4,316 103 4,316 123 4,315 139 4,313 153 4,377 299 4,549 448
4.60 4,108 102 4,116 110 4,116 131 4,116 149 4,115 162 4,220 348 4,396 497
4.70 3,909 102 3,917 117 3,917 142 3,916 158 3,916 231 4,024 408 4,228 576
4.80 3,709 102 3,717 126 3,717 151 3,717 168 3,747 291 3,880 491 4,097 625
4.90 3,509 102 3,519 137 3,519 162 3,541 242 3,548 349 3,714 541 3,944 706
5.00 3,311 111 3,329 146 3,335 234 3,341 303 3,349 401 3,561 621 3,794 777
5.25 2,847 155 2,879 246 2,897 365 2,919 469 2,936 581 3,194 812 3,444 989
5.50 2,344 235 2,377 392 2,395 536 2,479 677 2,524 782 2,837 1,041 3,118 1,234
5.75 1,850 413 1,900 634 1,977 800 2,081 946 2,167 1,058 2,525 1,302 2,816 1,504
6.00 1,391 646 1,455 971 1,591 1,111 1,721 1,239 1,835 1,346 2,223 1,599 2,532 1,793
6.25 947 978 1,079 1,323 1,243 1,464 1,427 1,564 1,547 1,679 1,955 1,920 2,276 2,105
6.50 650 1,388 779 1,736 970 1,847 1,154 1,940 1,286 2,037 1,712 2,264 2,045 2,429
6.75 416 1,869 524 2,180 730 2,264 931 2,369 1,074 2,432 1,474 2,637 1,809 2,788
7.00 247 2,368 351 2,668 552 2,720 722 2,791 873 2,851 1,287 3,021 1,624 3,161
7.25 178 2,868 259 3,153 399 3,185 586 3,240 688 3,276 1,107 3,428 1,427 3,553
7.50 138 3,368 167 3,635 323 3,667 444 3,700 558 3,735 937 3,847 1,263 3,973
7.75 114 3,868 149 4,135 248 4,141 332 4,148 456 4,187 821 4,299 1,122 4,385
8.00 102 4,368 134 4,635 168 4,641 260 4,648 383 4,655 697 4,748 993 4,804
8.25 102 4,868 123 5,123 154 5,123 179 5,149 267 5,155 577 5,216 881 5,276
CIT (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - 4,416 97 - - - - 4,416 97 - - - -
4.80 4,305 97 4,317 97 4,317 97 - - 4,316 97 4,316 99 4,316 111
4.90 4,205 97 4,217 97 4,217 97 - - 4,216 97 4,217 101 4,216 116
5.00 4,106 97 4,119 97 4,119 97 - - 4,117 97 4,117 105 4,117 160
5.25 3,856 97 3,870 97 3,870 97 3,869 97 3,869 97 3,869 158 3,869 235
5.50 3,607 97 3,623 97 3,625 97 3,626 103 3,626 112 3,634 208 3,646 280
5.75 3,357 97 3,373 123 3,375 121 3,376 120 3,376 167 3,384 280 3,396 368
6.00 3,109 112 3,123 156 3,125 154 3,126 176 3,126 247 3,134 365 3,171 453
6.25 2,859 141 2,873 202 2,875 220 2,876 236 2,875 319 2,903 468 2,958 559
6.50 2,609 182 2,623 280 2,623 293 2,625 337 2,639 425 2,685 568 2,760 668
6.75 2,359 240 2,382 365 2,383 393 2,387 434 2,397 532 2,471 684 2,582 783
7.00 2,109 314 2,131 474 2,142 505 2,145 558 2,173 660 2,269 816 2,412 923
7.25 1,868 406 1,908 593 1,923 626 1,939 693 1,963 804 2,093 962 2,244 1,062
7.50 1,615 512 1,669 726 1,687 772 1,713 855 1,757 966 1,919 1,121 2,093 1,216
7.75 1,371 635 1,434 885 1,467 949 1,503 1,043 1,565 1,135 1,757 1,276 1,947 1,378
8.00 1,136 777 1,220 1,063 1,254 1,138 1,311 1,208 1,398 1,314 1,605 1,451 1,805 1,552
8.25 926 943 1,016 1,280 1,063 1,346 1,126 1,407 1,214 1,516 1,453 1,648 1,649 1,744
8.50 767 1,146 826 1,510 883 1,555 965 1,610 1,084 1,700 1,341 1,823 1,541 1,908
8.75 633 1,396 683 1,745 725 1,785 821 1,823 955 1,907 1,220 2,012 1,434 2,097
9.00 513 1,649 563 1,989 600 2,024 695 2,060 839 2,122 1,110 2,217 1,314 2,295
9.25 409 1,901 450 2,231 482 2,257 592 2,287 743 2,341 1,012 2,421 1,215 2,497
9.50 318 2,155 359 2,478 397 2,497 491 2,519 640 2,567 913 2,638 1,119 2,695
9.75 257 2,405 288 2,722 319 2,733 418 2,755 544 2,793 815 2,853 1,020 2,917
10.00 210 2,655 217 2,972 266 2,976 346 2,997 484 3,021 739 3,081 946 3,131
10.50 149 3,155 156 3,466 - - - - 360 3,495 602 3,543 787 3,573
11.00 113 3,655 119 3,965 - - - - 252 3,985 470 4,010 664 4,035
11.50 - - 97 4,461 - - - - - - - - - -
12.00 - - 97 4,957 - - - - - - - - - -
12.50 - - 97 5,456 - - - - - - - - - -
13.00 - - 97 5,956 - - - - - - - - - -
13.50 - - 97 6,451 - - - - - - - - - -
14.00 - - 97 6,949 - - - - - - - - - -
14.50 - - 97 7,446 - - - - - - - - - -
CKH (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 8,470 141 8,472 141 8,473 141 - - 8,486 141 8,513 178 8,564 294
28.00 7,970 141 7,972 141 7,973 141 - - 7,985 141 8,013 255 8,060 377
29.00 7,470 141 7,472 141 7,472 141 7,472 141 7,484 172 7,513 326 7,554 497
30.00 6,972 141 6,972 141 6,972 141 6,970 173 6,981 250 7,013 450 7,050 616
31.00 6,473 141 6,473 141 6,473 141 6,472 231 6,476 342 6,498 573 6,549 767
32.00 5,975 141 5,977 141 5,979 204 5,982 352 5,997 474 6,038 724 6,119 939
33.00 5,475 176 5,477 175 5,478 335 5,479 493 5,495 622 5,539 901 5,708 1,124
34.00 4,975 257 4,977 290 4,977 472 4,978 655 4,994 804 5,066 1,099 5,362 1,335
35.00 4,477 381 4,477 444 4,477 658 4,475 851 4,493 1,031 4,666 1,334 5,010 1,574
36.00 3,978 561 3,978 630 3,987 878 4,000 1,086 4,038 1,250 4,293 1,581 4,684 1,831
37.00 3,483 772 3,488 880 3,493 1,139 3,535 1,344 3,615 1,509 3,955 1,822 4,359 2,067
38.00 2,985 1,017 2,990 1,169 3,018 1,426 3,099 1,622 3,215 1,802 3,633 2,139 4,062 2,355
39.00 2,486 1,313 2,518 1,525 2,573 1,754 2,702 1,931 2,855 2,108 3,329 2,409 3,762 2,685
40.00 2,013 1,710 2,064 1,912 2,165 2,098 2,323 2,263 2,527 2,480 3,001 2,775 3,499 2,968
41.00 1,553 2,184 1,642 2,328 1,805 2,487 2,010 2,642 2,210 2,841 2,732 3,115 3,186 3,349
42.00 1,207 2,667 1,274 2,766 1,489 2,894 1,738 3,044 1,973 3,173 2,522 3,431 2,989 3,638
43.00 934 3,156 973 3,226 1,205 3,324 1,484 3,439 1,720 3,571 2,284 3,795 2,758 4,003
44.00 709 3,642 737 3,690 967 3,772 1,265 3,876 1,511 3,978 2,067 4,188 2,525 4,370
45.00 510 4,138 541 4,168 773 4,231 1,068 4,313 1,306 4,399 1,863 4,582 2,331 4,753
46.00 356 4,637 377 4,649 625 4,695 894 4,761 1,138 4,835 1,650 4,994 2,106 5,149
47.00 257 5,137 252 5,140 492 5,172 755 5,224 970 5,279 1,482 5,421 1,928 5,550
48.00 192 5,637 168 5,641 378 5,652 614 5,690 844 5,740 1,316 5,846 1,773 5,970
49.00 145 6,135 143 6,133 277 6,132 503 6,164 712 6,209 1,197 6,300 1,623 6,404
50.00 141 6,633 141 6,632 - - - - 604 6,686 1,057 6,745 1,486 6,836
52.50 141 7,882 141 7,885 - - - - 391 7,901 781 7,934 1,163 7,973
55.00 141 9,128 141 9,127 - - - - 249 9,124 577 9,156 - -
57.50 - - 141 10,380 - - - - - - - - - -
60.00 - - 141 11,622 - - - - - - - - - -
62.50 - - 141 12,875 - - - - - - - - - -
65.00 - - 141 14,117 - - - - - - - - - -
67.50 - - 141 15,366 - - - - - - - - - -
70.00 - - 141 16,613 - - - - - - - - - -
72.50 - - 141 17,861 - - - - - - - - - -
CKP (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 16,380 378 16,382 378 16,384 378 - - 16,392 378 16,413 378 16,463 518
23.00 15,381 378 15,382 378 15,382 378 - - 15,392 378 15,413 510 15,458 691
24.00 14,382 378 14,384 378 14,382 378 14,382 378 14,392 378 14,413 689 14,453 930
25.00 13,385 511 13,385 508 13,384 500 13,382 492 13,392 572 13,414 969 13,447 1,231
26.00 12,388 705 12,388 700 12,386 688 12,385 780 12,386 841 12,401 1,279 12,441 1,583
27.00 11,388 970 11,391 963 11,392 1,003 11,394 1,085 11,406 1,156 11,434 1,657 11,521 1,963
28.00 10,390 1,309 10,391 1,302 10,391 1,358 10,392 1,449 10,402 1,550 10,434 2,105 10,615 2,448
29.00 9,391 1,692 9,392 1,711 9,392 1,781 9,391 1,879 9,400 2,007 9,495 2,596 9,838 2,947
30.00 8,410 2,090 8,410 2,150 8,410 2,249 8,405 2,371 8,416 2,588 8,635 3,112 9,101 3,457
31.00 7,409 2,507 7,406 2,632 7,403 2,776 7,400 2,930 7,472 3,210 7,843 3,724 8,431 4,102
32.00 6,406 2,988 6,397 3,193 6,402 3,373 6,459 3,632 6,566 3,885 7,122 4,351 7,753 4,681
33.00 5,392 3,596 5,395 3,843 5,457 4,074 5,551 4,369 5,723 4,569 6,465 5,047 7,151 5,364
34.00 4,364 4,543 4,401 4,690 4,505 4,901 4,712 5,147 4,977 5,334 5,833 5,778 6,551 6,054
35.00 3,463 5,568 3,529 5,650 3,692 5,797 4,002 5,982 4,271 6,219 5,206 6,612 5,976 6,896
36.00 2,891 6,577 2,963 6,614 3,114 6,713 3,349 6,850 3,709 7,073 4,715 7,343 5,445 7,576
37.00 2,426 7,582 2,474 7,594 2,596 7,662 2,781 7,775 3,193 7,884 4,241 8,168 4,965 8,392
38.00 2,016 8,580 2,042 8,588 2,129 8,626 2,318 8,712 2,717 8,790 3,765 9,037 4,456 9,204
39.00 1,627 9,578 1,630 9,580 1,696 9,600 1,901 9,659 2,295 9,720 3,354 9,907 4,117 10,072
40.00 1,277 10,577 1,248 10,576 1,304 10,586 1,538 10,622 1,963 10,663 2,936 10,817 3,699 10,933
41.00 995 11,574 937 11,573 993 11,576 1,245 11,595 1,639 11,624 2,598 11,741 3,341 11,843
42.00 777 12,573 700 12,572 718 12,577 1,050 12,582 1,356 12,599 2,301 12,673 3,015 12,759
43.00 616 13,570 538 13,572 508 13,577 774 13,585 1,115 13,580 2,027 13,633 2,691 13,697
44.00 496 14,570 424 14,568 - - - - 913 14,582 1,742 14,610 2,432 14,646
45.00 409 15,567 378 15,566 - - - - 744 15,560 1,527 15,567 2,140 15,607
46.00 378 16,564 378 16,563 - - - - 629 16,558 1,323 16,580 1,921 16,612
47.00 378 17,563 378 17,563 - - - - 520 17,566 1,164 17,590 1,709 17,619
48.00 - - 378 18,563 - - - - 385 18,570 977 18,592 - -
49.00 - - 378 19,558 - - - - 378 19,553 - - - -
50.00 - - 378 20,556 - - - - 378 20,550 - - - -
52.50 - - 378 23,053 - - - - 378 23,057 - - - -
55.00 - - 378 25,546 - - - - 378 25,540 - - - -
57.50 - - 378 28,044 - - - - - - - - - -
60.00 - - 378 30,536 - - - - - - - - - -
CLI (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.25 - - 7,568 132 - - - - 7,572 132 7,571 132 - -
5.50 - - 7,318 132 - - - - 7,324 132 7,322 132 - -
5.75 7,052 132 7,071 132 7,081 132 - - 7,084 132 7,085 132 7,097 142
6.00 6,804 132 6,822 132 6,831 132 - - 6,832 132 6,832 132 6,846 178
6.25 6,554 132 6,575 132 6,580 132 - - 6,582 132 6,582 132 6,593 216
6.50 6,305 132 6,330 132 6,330 132 - - 6,330 132 6,327 132 6,340 257
6.75 6,056 132 6,080 132 6,081 132 - - 6,081 132 6,078 158 6,082 290
7.00 5,807 132 5,828 132 5,832 132 - - 5,832 132 5,831 205 5,831 359
7.25 5,557 132 5,578 132 5,585 132 5,585 132 5,585 151 5,599 273 5,616 429
7.50 5,307 132 5,330 132 5,341 132 5,342 132 5,345 198 5,348 318 5,391 494
7.75 5,057 132 5,082 132 5,091 132 5,092 168 5,094 244 5,095 398 5,177 580
8.00 4,807 132 4,834 132 4,840 174 4,841 246 4,842 311 4,868 467 4,959 670
8.25 4,557 132 4,590 132 4,590 224 4,604 289 4,608 376 4,632 572 4,754 756
8.50 4,308 150 4,340 150 4,351 276 4,354 359 4,369 444 4,413 669 4,556 843
8.75 4,058 181 4,098 181 4,101 334 4,116 445 4,133 542 4,204 756 4,362 951
9.00 3,808 220 3,848 218 3,861 423 3,876 534 3,902 637 3,988 860 4,190 1,064
9.25 3,560 269 3,606 291 3,627 521 3,645 645 3,673 750 3,790 973 4,011 1,180
9.50 3,312 329 3,369 379 3,394 626 3,421 762 3,449 865 3,606 1,094 3,836 1,296
9.75 3,062 403 3,132 455 3,166 740 3,202 881 3,244 987 3,412 1,231 3,675 1,433
10.00 2,812 501 2,907 567 2,942 890 2,988 1,015 3,029 1,124 3,262 1,363 3,528 1,560
10.50 2,322 719 2,448 799 2,527 1,180 2,580 1,318 2,655 1,417 2,926 1,665 3,225 1,854
11.00 1,845 979 2,042 1,082 2,141 1,524 2,213 1,649 2,303 1,742 2,628 1,986 2,940 2,158
11.50 1,411 1,292 1,662 1,420 1,760 1,910 1,883 2,016 1,991 2,091 2,361 2,340 2,678 2,501
12.00 1,095 1,674 1,343 1,822 1,453 2,313 1,580 2,406 1,717 2,494 2,107 2,713 2,438 2,848
12.50 842 2,173 1,066 2,269 1,180 2,738 1,327 2,837 1,479 2,903 1,904 3,084 2,223 3,234
13.00 635 2,673 831 2,742 946 3,191 1,110 3,262 1,275 3,349 1,690 3,524 2,005 3,640
13.50 460 3,166 650 3,201 745 3,659 924 3,720 1,101 3,787 1,510 3,936 1,842 4,058
14.00 324 3,666 501 3,687 582 4,127 759 4,180 951 4,244 1,346 4,367 1,646 4,462
14.50 222 4,170 393 4,175 453 4,600 638 4,642 812 4,703 1,201 4,806 1,498 4,902
15.00 174 4,670 310 4,672 371 5,087 526 5,122 719 5,175 1,048 5,260 1,357 5,329
15.50 143 5,170 225 5,170 291 5,572 428 5,598 614 5,640 948 5,714 1,230 5,782
16.00 132 5,670 171 5,670 234 6,054 356 6,079 530 6,124 832 6,175 1,117 6,233
16.50 132 6,170 132 6,170 180 6,544 276 6,569 465 6,606 744 6,645 998 6,699
17.00 132 6,670 132 6,670 132 7,044 234 7,059 404 7,086 643 7,121 905 7,164
17.50 - - 132 7,170 - - - - 359 7,576 - - - -
18.00 - - 132 7,670 - - - - 297 8,064 - - - -
18.50 - - 132 8,170 - - - - 255 8,553 - - - -
19.00 - - 132 8,670 - - - - 213 9,040 - - - -
19.50 - - 132 9,170 - - - - - - - - - -
20.00 - - 132 9,670 - - - - - - - - - -
CLP (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 13,475 223 - - - - 13,475 223 - - - -
44.00 - - 12,977 223 - - - - 12,983 223 - - - -
45.00 12,477 223 12,479 223 12,483 223 - - 12,480 223 12,707 223 12,947 223
46.00 11,978 223 11,979 223 11,983 223 11,984 223 11,978 223 12,226 223 12,471 228
47.00 11,478 223 11,480 223 11,482 223 11,484 223 11,479 223 11,746 223 12,008 233
48.00 10,979 223 10,982 223 10,983 223 10,982 223 10,987 223 11,264 223 11,543 240
49.00 10,480 223 10,484 223 10,488 223 10,492 223 10,501 223 10,793 228 11,085 307
50.00 9,982 223 9,984 223 9,988 223 9,991 223 10,013 223 10,319 243 10,627 384
52.50 8,734 223 8,737 223 8,738 223 8,737 228 8,801 233 9,160 433 9,512 637
55.00 7,486 243 7,489 277 7,493 323 7,511 376 7,616 452 8,035 735 8,441 986
57.50 6,259 457 6,260 578 6,256 627 6,332 706 6,474 819 6,958 1,151 7,423 1,436
60.00 4,998 869 5,002 1,044 5,033 1,103 5,200 1,173 5,388 1,336 5,955 1,699 6,464 1,985
62.50 3,742 1,410 3,772 1,657 3,906 1,732 4,170 1,867 4,379 2,023 5,017 2,370 5,574 2,648
65.00 2,510 2,107 2,646 2,447 2,911 2,567 3,208 2,718 3,424 2,875 4,108 3,194 4,691 3,454
67.50 1,720 3,146 1,835 3,535 2,064 3,636 2,390 3,746 2,670 3,807 3,400 4,051 4,021 4,266
70.00 1,125 4,412 1,211 4,732 1,381 4,787 1,732 4,859 1,983 4,885 2,736 5,041 3,362 5,210
72.50 652 5,670 741 5,976 864 6,001 1,200 6,038 1,441 6,059 2,154 6,114 2,785 6,235
75.00 374 6,928 417 7,167 526 7,169 783 7,182 1,016 7,198 1,677 7,256 2,279 7,330
77.50 229 8,178 223 8,413 298 8,409 498 8,417 680 8,428 1,281 8,447 1,837 8,484
80.00 223 9,428 223 9,661 223 9,657 329 9,662 458 9,673 970 9,669 1,465 9,690
82.50 223 10,678 223 10,908 223 10,904 228 10,906 288 10,918 714 10,908 1,167 10,932
85.00 223 11,928 223 12,155 223 12,151 223 12,151 228 12,163 529 12,149 923 12,171
87.50 223 13,178 223 13,403 223 13,401 223 13,401 223 13,413 362 13,406 716 13,426
90.00 223 14,428 223 14,648 - - - - 223 14,658 275 14,643 542 14,667
CMB (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - 11,735 156 - - - - 11,739 156 11,746 156 - -
18.00 - - 11,484 156 - - - - 11,497 156 11,509 156 - -
18.50 - - 11,234 156 - - - - 11,244 156 11,257 156 - -
19.00 - - 10,987 156 - - - - 10,994 156 11,002 161 - -
19.50 10,707 156 10,740 156 - - - - 10,753 156 10,766 166 - -
20.00 10,458 156 10,488 156 - - - - 10,500 156 10,515 171 10,519 300
21.00 9,958 156 9,995 156 - - - - 10,000 156 10,002 242 10,000 396
22.00 9,459 156 9,494 156 9,503 156 - - 9,503 166 9,519 322 9,517 495
23.00 8,960 156 9,000 156 9,010 156 - - 9,012 199 9,029 412 9,038 616
24.00 8,463 156 8,499 156 8,509 156 - - 8,509 270 8,518 540 8,551 755
25.00 7,963 156 8,005 156 8,013 161 8,017 257 8,011 366 8,035 662 8,089 914
26.00 7,463 156 7,513 156 7,522 215 7,527 340 7,523 484 7,565 822 7,656 1,075
27.00 6,964 156 7,010 156 7,028 307 7,035 465 7,044 622 7,106 977 7,236 1,270
28.00 6,465 156 6,527 156 6,537 426 6,553 623 6,571 777 6,665 1,179 6,850 1,466
29.00 5,968 156 6,040 167 6,059 573 6,078 783 6,104 968 6,240 1,377 6,470 1,690
30.00 5,468 156 5,564 254 5,578 741 5,614 956 5,652 1,173 5,835 1,609 6,126 1,927
31.00 4,973 201 5,094 367 5,118 939 5,159 1,174 5,213 1,410 5,455 1,816 5,794 2,136
32.00 4,488 324 4,636 524 4,660 1,170 4,720 1,421 4,796 1,629 5,101 2,081 5,471 2,408
33.00 3,985 470 4,189 703 4,224 1,432 4,305 1,692 4,402 1,891 4,760 2,381 5,190 2,715
34.00 3,487 655 3,713 926 3,804 1,720 3,899 1,962 4,020 2,210 4,453 2,674 4,906 3,006
35.00 3,015 879 3,308 1,181 3,417 2,057 3,534 2,294 3,677 2,480 4,145 2,981 4,625 3,315
36.00 2,569 1,135 2,926 1,465 3,063 2,382 3,187 2,643 3,339 2,847 3,872 3,287 4,384 3,623
37.00 2,153 1,447 2,571 1,778 2,693 2,789 2,879 2,954 3,041 3,189 3,615 3,631 4,144 3,954
38.00 1,757 1,785 2,273 2,141 2,358 3,144 2,555 3,347 2,759 3,548 3,363 3,977 3,895 4,300
39.00 1,421 2,214 1,936 2,535 2,089 3,550 2,292 3,735 2,519 3,923 3,150 4,326 3,691 4,644
40.00 1,138 2,668 1,691 2,950 1,804 3,971 2,026 4,146 2,272 4,301 2,923 4,707 3,486 5,000
41.00 895 3,116 1,436 3,337 1,562 4,368 1,803 4,532 2,066 4,708 2,705 5,076 3,288 5,380
42.00 697 3,599 1,208 3,769 1,338 4,803 1,576 4,959 1,855 5,103 2,527 5,466 3,092 5,749
43.00 532 4,089 1,006 4,218 1,138 5,248 1,397 5,382 1,665 5,531 2,385 5,869 2,939 6,127
44.00 394 4,585 835 4,676 969 5,702 1,221 5,828 1,504 5,953 2,194 6,267 2,772 6,534
45.00 282 5,085 682 5,143 807 6,161 1,074 6,267 1,322 6,393 2,025 6,682 2,568 6,937
46.00 - - 555 5,621 - - - - - - - - - -
47.00 - - 444 6,103 - - - - - - - - - -
CNC (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 14,938 201 - - - - - - - - - -
7.75 - - 14,687 201 - - - - - - - - - -
8.00 - - 14,438 201 - - - - 14,437 201 14,438 201 - -
8.25 - - 14,189 201 - - - - 14,188 201 14,189 201 - -
8.50 - - 13,941 201 - - - - 13,939 201 13,941 201 - -
8.75 - - 13,692 201 - - - - 13,691 201 13,692 201 - -
9.00 - - 13,443 201 - - - - 13,442 201 13,443 201 - -
9.25 13,178 201 13,198 201 - - - - 13,202 201 13,218 201 - -
9.50 12,929 201 12,948 201 - - - - 12,951 201 12,967 201 - -
9.75 12,679 201 12,698 201 - - - - 12,701 201 12,715 201 - -
10.00 12,431 201 12,448 201 - - - - 12,449 201 12,464 201 12,480 201
10.50 11,932 201 11,948 201 - - - - 11,947 201 11,955 201 11,971 201
11.00 11,435 201 11,451 201 - - - - 11,448 201 11,449 201 11,449 201
11.50 10,935 201 10,952 201 10,952 201 - - 10,951 201 10,952 201 10,951 242
12.00 10,435 201 10,458 201 10,462 201 - - 10,466 201 10,485 226 10,515 302
12.50 9,935 201 9,958 201 9,961 201 - - 9,961 201 9,981 285 10,011 407
13.00 9,437 201 9,457 201 9,458 201 - - 9,455 201 9,477 357 9,506 504
13.50 8,937 201 8,959 201 8,959 201 8,959 201 8,958 236 8,959 483 9,062 622
14.00 8,439 201 8,462 201 8,462 201 8,462 201 8,459 345 8,519 598 8,600 779
14.50 7,941 201 7,969 201 7,973 201 7,979 268 7,979 474 8,019 733 8,208 932
15.00 7,442 201 7,468 208 7,472 264 7,476 419 7,475 589 7,582 902 7,812 1,110
15.50 6,944 201 6,967 265 6,971 349 6,973 518 7,001 751 7,142 1,087 7,431 1,314
16.00 6,445 248 6,468 377 6,468 496 6,494 675 6,538 920 6,746 1,283 7,055 1,514
16.50 5,953 321 5,981 500 5,986 658 6,013 847 6,076 1,114 6,360 1,501 6,706 1,747
17.00 5,445 422 5,479 673 5,501 819 5,540 1,045 5,643 1,346 5,992 1,744 6,357 1,978
17.50 4,955 557 4,998 860 5,033 1,053 5,098 1,286 5,226 1,589 5,630 1,989 6,032 2,249
18.00 4,450 739 4,513 1,081 4,531 1,304 4,663 1,549 4,834 1,873 5,301 2,276 5,706 2,519
18.50 3,961 944 4,004 1,328 4,073 1,581 4,209 1,824 4,397 2,159 4,889 2,549 5,295 2,806
19.00 3,459 1,173 3,553 1,611 3,661 1,896 3,812 2,131 4,043 2,476 4,592 2,866 5,019 3,114
19.50 3,008 1,421 3,131 1,960 3,270 2,262 3,461 2,459 3,723 2,790 4,298 3,178 4,741 3,428
20.00 2,518 1,711 2,713 2,352 2,906 2,644 3,150 2,818 3,419 3,146 4,009 3,515 4,471 3,753
21.00 1,753 2,444 1,984 3,171 2,260 3,425 2,542 3,597 2,857 3,886 3,500 4,223 3,972 4,461
22.00 1,225 3,412 1,349 4,127 1,698 4,298 2,033 4,438 2,377 4,679 3,047 4,999 3,527 5,204
23.00 810 4,418 908 5,083 1,236 5,203 1,583 5,329 1,955 5,520 2,617 5,803 3,104 5,979
24.00 487 5,408 577 6,002 902 6,077 1,232 6,164 1,600 6,304 2,251 6,530 2,734 6,691
25.00 323 6,408 368 6,985 625 7,031 948 7,093 1,311 7,197 1,940 7,388 2,414 7,517
26.00 228 7,408 229 7,975 453 7,998 730 8,037 1,051 8,130 1,668 8,270 2,147 8,387
27.00 201 8,408 201 8,963 313 8,983 548 9,010 840 9,071 1,424 9,177 1,877 9,268
28.00 201 9,408 201 9,993 214 10,009 381 10,025 682 10,041 1,198 10,103 1,632 10,183
29.00 201 10,408 201 10,956 201 10,956 293 10,978 512 10,993 1,016 11,044 1,425 11,104
30.00 201 11,408 201 11,952 201 11,951 206 11,957 412 11,972 848 12,019 1,224 12,051
31.00 201 12,408 201 12,955 201 12,957 201 12,964 342 12,977 689 12,996 1,041 13,020
32.00 201 13,408 201 13,945 201 13,943 201 13,941 270 13,955 603 13,962 910 13,983
COG (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,566 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,316 92 2,318 92 2,321 92 2,322 92 2,325 92 2,332 92 2,368 92
0.15 2,067 92 2,070 92 2,074 92 2,076 92 2,080 92 2,116 92 2,118 92
0.20 1,817 92 1,821 92 1,826 92 1,832 92 1,836 95 1,866 103 1,920 170
0.25 1,568 104 1,574 105 1,579 105 1,609 109 1,610 112 1,664 119 1,767 248
0.30 1,318 132 1,325 132 1,354 132 1,356 132 1,360 132 1,459 207 1,612 380
0.35 1,070 176 1,076 176 1,101 176 1,143 225 1,192 226 1,297 351 1,455 509
0.40 820 246 838 246 918 284 969 325 976 378 1,134 488 1,346 688
0.45 568 343 637 404 736 436 791 472 848 523 1,017 673 1,235 818
0.50 396 533 479 563 545 625 658 666 719 712 898 852 1,123 1,032
0.55 277 764 327 785 452 819 522 859 587 897 777 1,030 1,063 1,212
0.60 220 1,014 224 1,021 295 1,048 376 1,085 510 1,123 708 1,250 948 1,380
0.65 186 1,264 189 1,264 192 1,277 286 1,309 366 1,344 639 1,428 885 1,599
0.70 165 1,514 168 1,514 176 1,530 185 1,533 279 1,564 569 1,643 823 1,808
0.75 151 1,764 153 1,764 165 1,764 175 1,784 181 1,785 498 1,863 759 2,024
0.80 139 2,014 145 2,014 157 2,014 165 2,014 172 2,038 426 2,113 695 2,237
0.85 131 2,264 139 2,264 151 2,264 159 2,264 165 2,264 348 2,330 629 2,447
0.90 125 2,514 133 2,514 145 2,514 153 2,514 159 2,514 266 2,581 562 2,701
0.95 120 2,764 129 2,764 140 2,764 148 2,764 155 2,764 171 2,796 492 2,914
1.00 115 3,014 127 3,014 - - - - 151 3,014 167 3,047 420 3,123
1.05 112 3,264 123 3,264 - - - - 147 3,264 163 3,297 344 3,376
1.10 109 3,514 120 3,514 - - - - 144 3,514 159 3,514 262 3,588
1.15 107 3,764 119 3,764 - - - - 141 3,764 156 3,764 - -
1.20 104 4,014 116 4,014 - - - - 139 4,014 153 4,014 - -
1.25 - - 115 4,264 - - - - 136 4,264 151 4,264 - -
1.30 - - 113 4,514 - - - - 135 4,514 149 4,514 - -
1.35 - - 112 4,764 - - - - 133 4,764 147 4,764 - -
1.40 - - 111 5,014 - - - - 132 5,014 - - - -
1.45 - - 109 5,264 - - - - 129 5,264 - - - -
1.50 - - 108 5,514 - - - - 128 5,514 - - - -
1.55 - - 107 5,764 - - - - 128 5,764 - - - -
1.60 - - 107 6,014 - - - - 127 6,014 - - - -
1.65 - - 105 6,264 - - - - 125 6,264 - - - -
1.70 - - 104 6,514 - - - - - - - - - -
1.75 - - 104 6,764 - - - - - - - - - -
1.80 - - 103 7,014 - - - - - - - - - -
1.85 - - 103 7,264 - - - - - - - - - -
1.90 - - 101 7,514 - - - - - - - - - -
1.95 - - 101 7,764 - - - - - - - - - -
2.00 - - 100 8,014 - - - - - - - - - -
2.10 - - 100 8,514 - - - - - - - - - -
2.20 - - 99 9,014 - - - - - - - - - -
2.30 - - 97 9,514 - - - - - - - - - -
2.40 - - 97 10,014 - - - - - - - - - -
2.50 - - 96 10,514 - - - - - - - - - -
2.60 - - 96 11,014 - - - - - - - - - -
COL (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.00 18,981 429 19,015 429 19,029 429 - - 19,256 429 19,354 508 19,453 782
8.25 18,456 429 18,497 429 18,529 429 - - 18,754 429 18,858 618 18,961 871
8.50 17,956 429 18,016 429 18,073 429 - - 18,278 429 18,391 706 18,491 1,012
8.75 17,456 429 17,551 429 17,573 429 - - 17,780 449 17,895 794 17,998 1,153
9.00 16,956 429 16,996 429 17,001 429 - - 17,281 518 17,399 944 17,504 1,280
9.25 16,456 429 16,496 429 16,549 429 - - 16,782 626 16,902 1,084 17,010 1,446
9.50 15,968 429 16,036 429 16,049 429 - - 16,305 710 16,429 1,250 16,542 1,631
9.75 15,467 429 15,517 429 15,527 429 - - 15,806 822 15,933 1,389 16,047 1,783
10.00 14,989 429 15,036 457 15,051 526 15,134 671 15,329 964 15,457 1,571 15,654 1,960
10.50 13,950 474 14,087 594 14,112 715 14,214 987 14,373 1,292 14,515 1,915 14,803 2,361
11.00 12,948 618 13,161 838 13,203 965 13,241 1,330 13,349 1,634 13,497 2,307 13,951 2,800
11.50 11,973 815 12,176 1,147 12,220 1,317 12,262 1,696 12,308 2,049 12,815 2,775 13,155 3,274
12.00 10,949 1,074 11,083 1,496 11,131 1,691 11,240 2,108 11,433 2,507 11,845 3,310 12,759 3,824
12.50 9,956 1,428 10,123 1,915 10,307 2,131 10,383 2,604 10,604 2,998 11,190 3,830 12,092 4,378
13.00 8,967 1,826 9,196 2,375 9,443 2,616 9,539 3,129 9,838 3,586 10,709 4,406 11,489 4,951
13.50 8,028 2,266 8,306 2,869 8,488 3,171 8,752 3,675 9,072 4,161 10,066 4,986 10,871 5,543
14.00 7,029 2,737 7,409 3,435 7,656 3,809 7,979 4,314 8,392 4,815 9,454 5,659 10,327 6,213
14.50 6,085 3,281 6,576 4,066 6,919 4,518 7,274 4,979 7,715 5,488 8,886 6,301 9,767 6,859
15.00 5,171 3,884 5,783 4,801 6,189 5,255 6,644 5,697 7,123 6,222 8,328 7,018 9,220 7,548
15.50 4,394 4,559 5,067 5,597 5,491 6,030 6,057 6,477 6,516 6,870 7,808 7,627 8,759 8,160
16.00 3,748 5,367 4,403 6,472 4,874 6,820 5,481 7,231 5,921 7,637 7,204 8,353 8,155 8,874
16.50 3,178 6,280 3,750 7,310 4,286 7,648 4,968 8,060 5,403 8,412 6,721 9,131 7,673 9,599
17.00 2,679 7,283 3,184 8,325 3,759 8,498 4,488 8,930 4,973 9,249 6,314 9,907 7,296 10,377
17.50 2,228 8,282 2,672 9,211 3,277 9,534 4,009 9,802 4,521 10,071 5,900 10,702 6,878 11,341
18.00 1,837 9,283 2,220 10,164 2,849 10,423 3,625 10,668 4,120 11,077 5,476 11,693 6,470 12,121
18.50 1,471 10,289 1,854 11,202 2,480 11,320 3,226 11,571 3,762 11,971 5,138 12,567 6,133 12,960
19.00 1,190 11,293 1,549 12,190 2,151 12,304 2,905 12,572 3,405 12,883 4,852 13,412 5,872 13,830
19.50 920 12,296 1,286 13,170 1,832 13,313 2,552 13,412 3,139 13,785 4,500 14,284 5,539 14,675
20.00 767 13,296 1,070 14,060 1,596 14,267 2,291 14,421 2,863 14,716 4,211 15,214 5,207 15,538
21.00 - - 682 16,109 - - - - 2,292 16,557 - - - -
22.00 - - 449 17,997 - - - - 1,921 18,442 - - - -
23.00 - - 429 20,051 - - - - 1,590 20,333 - - - -
24.00 - - 429 21,952 - - - - 1,231 22,370 - - - -
25.00 - - 429 24,007 - - - - 1,008 24,285 - - - -
26.00 - - 429 25,988 - - - - - - - - - -
COS (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - 20,779 374 - - - - - - - - - -
4.90 - - 20,529 374 - - - - 20,529 374 20,528 374 - -
5.00 - - 20,280 374 - - - - 20,279 374 20,278 374 - -
5.25 - - 19,657 374 - - - - 19,657 374 19,655 374 - -
5.50 19,033 374 19,034 374 - - - - 19,033 374 19,032 374 - -
5.75 18,409 374 18,411 374 18,412 374 - - 18,411 374 18,408 374 18,409 399
6.00 17,786 374 17,788 374 17,788 374 - - 17,787 374 17,786 374 17,837 424
6.25 17,163 374 17,165 374 17,165 374 - - 17,172 374 17,190 399 17,252 457
6.50 16,540 374 16,542 374 16,546 374 - - 16,547 374 16,565 424 16,669 611
6.75 15,916 374 15,918 374 15,922 374 - - 15,921 374 15,940 471 16,130 735
7.00 15,291 374 15,293 374 15,297 374 - - 15,296 374 15,316 573 15,589 880
7.25 14,667 374 14,668 374 14,672 374 14,675 374 14,672 399 14,731 703 15,072 1,006
7.50 14,042 374 14,045 374 14,047 374 14,050 374 14,047 432 14,164 855 14,525 1,184
7.75 13,418 374 13,421 374 13,422 374 13,425 423 13,422 534 13,598 981 14,029 1,395
8.00 12,795 374 12,796 414 12,799 410 12,800 541 12,796 637 13,049 1,178 13,537 1,603
8.25 12,170 414 12,172 493 12,174 562 12,175 666 12,193 800 12,541 1,387 13,017 1,837
8.50 11,546 494 11,549 587 11,550 708 11,550 838 11,591 1,004 12,015 1,608 12,552 2,083
8.75 10,922 591 10,925 704 10,926 903 10,942 1,044 11,002 1,193 11,509 1,854 12,084 2,324
9.00 10,300 711 10,303 903 10,313 1,095 10,348 1,248 10,431 1,447 11,037 2,092 11,614 2,599
9.25 9,676 858 9,679 1,105 9,698 1,321 9,752 1,460 9,878 1,662 10,547 2,403 11,198 2,905
9.50 9,053 1,033 9,056 1,345 9,094 1,553 9,173 1,724 9,321 1,949 10,085 2,681 10,756 3,187
9.75 8,427 1,237 8,436 1,613 8,502 1,837 8,610 1,993 8,823 2,258 9,623 2,987 10,326 3,544
10.00 7,804 1,470 7,815 1,882 7,919 2,123 8,086 2,287 8,315 2,593 9,178 3,327 9,922 3,887
10.50 6,553 2,013 6,605 2,506 6,807 2,781 7,070 2,960 7,372 3,251 8,348 4,050 9,129 4,584
11.00 5,298 2,632 5,426 3,235 5,769 3,522 6,141 3,749 6,503 4,071 7,560 4,828 8,410 5,360
11.50 4,126 3,371 4,325 4,060 4,834 4,353 5,307 4,629 5,710 4,959 6,822 5,677 7,704 6,180
12.00 3,284 4,277 3,534 4,986 4,100 5,356 4,579 5,602 4,967 5,899 6,160 6,541 7,083 7,062
12.50 2,564 5,448 2,816 6,168 3,358 6,463 3,885 6,683 4,282 6,888 5,500 7,494 6,463 7,963
13.00 1,977 6,727 2,217 7,360 2,756 7,573 3,278 7,760 3,702 7,916 4,991 8,467 5,945 8,929
13.50 1,479 8,001 1,703 8,579 2,202 8,719 2,765 8,869 3,187 9,008 4,440 9,492 5,413 9,903
14.00 1,077 9,251 1,292 9,809 1,782 9,911 2,261 10,003 2,711 10,139 3,971 10,540 4,950 10,926
14.50 819 10,501 934 11,048 1,386 11,113 1,847 11,183 2,298 11,278 3,514 11,639 4,500 11,965
15.00 639 11,751 703 12,291 1,132 12,334 1,544 12,385 1,943 12,462 3,172 12,743 4,110 13,050
15.50 514 13,001 497 13,541 804 13,563 1,267 13,597 1,633 13,655 2,767 13,889 3,768 14,153
16.00 425 14,251 414 14,783 682 14,791 1,021 14,822 1,390 14,865 2,475 15,039 3,404 15,267
CPA (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - 4,345 67 - - - - - - - - - -
5.00 - - 4,245 67 - - - - - - - - - -
5.25 - - 3,994 67 - - - - - - - - - -
5.50 3,727 67 3,744 67 - - - - 3,811 67 3,879 77 - -
5.75 3,478 67 3,495 67 3,518 67 - - 3,555 68 3,645 87 3,719 99
6.00 3,228 67 3,247 67 3,279 67 - - 3,325 76 3,412 95 3,484 147
6.25 2,979 67 2,999 67 3,028 68 3,047 77 3,065 85 3,179 107 3,269 189
6.50 2,729 67 2,757 67 2,774 76 2,797 85 2,840 96 2,962 156 3,067 252
6.75 2,481 67 2,505 71 2,527 87 2,565 100 2,607 111 2,741 226 2,862 317
7.00 2,233 72 2,255 84 2,292 101 2,333 115 2,386 188 2,533 292 2,666 395
7.25 1,983 96 2,004 99 2,057 120 2,111 168 2,163 258 2,335 389 2,478 483
7.50 1,733 131 1,768 128 1,820 205 1,885 269 1,959 343 2,132 480 2,299 583
7.75 1,483 185 1,528 198 1,601 300 1,676 373 1,751 451 1,957 593 2,126 700
8.00 1,237 268 1,301 300 1,396 405 1,472 485 1,568 567 1,778 728 1,960 832
8.25 993 385 1,075 431 1,200 535 1,290 616 1,387 700 1,613 859 1,807 963
8.50 756 521 886 592 1,005 700 1,117 770 1,219 838 1,463 1,012 1,662 1,111
8.75 553 698 685 778 835 873 957 938 1,063 1,022 1,317 1,167 1,521 1,262
9.00 411 935 535 983 686 1,073 797 1,117 910 1,187 1,164 1,317 1,385 1,424
9.25 299 1,184 400 1,209 547 1,265 669 1,314 782 1,372 1,037 1,502 1,267 1,591
9.50 210 1,434 284 1,443 453 1,481 560 1,521 668 1,577 925 1,683 1,153 1,778
9.75 156 1,684 199 1,684 355 1,705 457 1,737 574 1,787 821 1,885 1,046 1,964
10.00 120 1,934 137 1,934 267 1,934 380 1,964 476 1,997 724 2,086 947 2,159
10.50 79 2,434 107 2,434 135 2,434 255 2,434 346 2,434 572 2,514 773 2,568
11.00 67 2,934 87 2,934 112 2,934 131 2,934 221 2,934 439 2,934 626 2,934
11.50 67 3,434 75 3,434 96 3,434 112 3,434 167 3,434 329 3,434 500 3,434
12.00 67 3,934 67 3,934 84 3,934 - - 112 3,934 259 3,934 397 3,934
12.50 67 4,434 67 4,434 76 4,434 - - 101 4,434 179 4,434 308 4,434
13.00 67 4,934 67 4,934 - - - - 92 4,934 125 4,934 264 4,934
CPC (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 5,886 87 - - - - 5,902 87 5,910 94 - -
2.60 - - 5,687 87 - - - - 5,702 87 5,708 98 - -
2.70 - - 5,488 87 - - - - 5,502 87 5,506 102 - -
2.80 - - 5,299 87 - - - - 5,299 89 5,303 110 - -
2.90 5,075 87 5,099 87 - - - - 5,098 93 5,100 117 - -
3.00 4,875 87 4,899 87 - - - - 4,895 99 4,894 125 - -
3.10 4,675 87 4,699 87 - - - - 4,698 107 4,696 131 4,698 150
3.20 4,475 87 4,499 87 4,499 91 - - 4,499 114 4,498 138 4,499 159
3.30 4,275 87 4,299 87 4,302 99 - - 4,300 121 4,299 149 4,302 170
3.40 4,075 87 4,099 87 4,103 106 4,103 118 4,102 127 4,102 159 4,103 239
3.50 3,875 87 3,898 87 3,904 111 3,904 126 3,904 138 3,903 168 3,904 299
3.60 3,675 87 3,696 90 3,707 119 3,706 135 3,706 149 3,704 180 3,768 359
3.70 3,475 87 3,496 97 3,508 130 3,528 146 3,531 158 3,548 255 3,570 411
3.80 3,275 87 3,298 102 3,327 141 3,328 156 3,331 228 3,347 318 3,372 463
3.90 3,075 87 3,099 110 3,126 154 3,127 174 3,131 288 3,146 376 3,226 549
4.00 2,875 87 2,900 119 2,926 171 2,927 246 2,931 377 2,946 436 3,070 630
4.10 2,675 101 2,702 130 2,726 242 2,726 308 2,766 436 2,794 521 2,935 705
4.20 2,475 117 2,524 145 2,524 306 2,558 371 2,592 515 2,631 606 2,789 786
4.30 2,275 137 2,324 160 2,352 369 2,358 460 2,418 624 2,462 688 2,641 877
4.40 2,075 164 2,146 179 2,175 464 2,183 548 2,242 720 2,288 788 2,515 979
4.50 1,876 200 1,964 254 1,996 551 2,006 657 2,084 824 2,167 915 2,392 1,113
4.60 1,688 250 1,798 323 1,814 660 1,847 761 1,884 914 2,026 1,003 2,219 1,202
4.70 1,499 312 1,612 427 1,631 789 1,702 885 1,782 1,055 1,895 1,125 2,159 1,334
4.80 1,307 415 1,441 524 1,496 910 1,531 998 1,648 1,162 1,766 1,234 2,048 1,462
4.90 1,134 517 1,298 642 1,359 1,050 1,379 1,138 1,516 1,293 1,639 1,362 1,931 1,544
5.00 958 633 1,151 774 1,217 1,186 1,278 1,267 1,382 1,419 1,527 1,488 1,799 1,706
5.25 578 1,043 800 1,154 899 1,565 990 1,642 1,105 1,771 1,284 1,838 1,565 2,008
5.50 337 1,510 568 1,590 630 1,992 741 2,070 869 2,159 1,061 2,220 1,356 2,377
5.75 199 2,005 379 2,051 449 2,459 541 2,498 693 2,572 865 2,624 1,191 2,768
6.00 141 2,496 248 2,496 327 2,898 393 2,936 533 3,015 712 3,060 1,014 3,161
6.25 115 2,996 162 2,996 186 3,372 267 3,412 427 3,448 586 3,483 842 3,595
6.50 101 3,496 142 3,496 164 3,872 182 3,883 318 3,922 484 3,952 761 4,010
6.75 90 3,996 127 3,996 150 4,346 168 4,346 251 4,391 368 4,415 633 4,472
7.00 87 4,496 115 4,496 135 4,840 155 4,840 172 4,840 295 4,855 538 4,934
7.25 87 4,996 107 4,996 127 5,343 142 5,350 158 5,354 210 5,368 436 5,378
7.50 87 5,496 101 5,496 118 5,846 135 5,854 150 5,859 195 5,875 369 5,886
7.75 - - 94 5,996 - - - - - - - - - -
8.00 - - 90 6,496 - - - - - - - - - -
8.25 - - 87 6,996 - - - - - - - - - -
CPI (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
9.25 - - 12,798 245 - - - - 12,798 245 12,796 245 - -
9.50 12,534 245 12,554 245 12,556 245 - - 12,562 245 12,567 255 12,586 432
9.75 12,285 245 12,304 245 12,306 245 - - 12,312 245 12,317 294 12,336 476
10.00 12,035 245 12,054 245 12,056 245 - - 12,062 245 12,064 337 12,082 521
10.50 11,536 245 11,552 245 11,554 245 - - 11,558 245 11,555 441 11,568 662
11.00 11,040 245 11,054 245 11,054 245 - - 11,054 255 11,051 532 11,048 798
11.50 10,541 245 10,556 245 10,556 245 - - 10,556 319 10,552 678 10,551 964
12.00 10,041 245 10,058 245 10,059 245 - - 10,058 426 10,085 807 10,115 1,128
12.50 9,541 245 9,564 245 9,566 270 - - 9,574 564 9,581 991 9,663 1,313
13.00 9,041 245 9,062 278 9,066 347 9,069 508 9,072 684 9,074 1,157 9,229 1,521
13.50 8,542 245 8,562 388 8,562 470 8,564 641 8,565 874 8,641 1,368 8,840 1,728
14.00 8,044 268 8,065 504 8,065 614 8,065 819 8,095 1,051 8,203 1,572 8,486 1,971
14.50 7,545 338 7,575 651 7,580 774 7,587 1,013 7,613 1,262 7,763 1,807 8,135 2,217
15.00 7,050 428 7,075 832 7,080 980 7,105 1,212 7,146 1,477 7,388 2,050 7,790 2,464
15.50 6,550 545 6,594 1,027 6,604 1,198 6,630 1,445 6,693 1,723 7,004 2,307 7,488 2,740
16.00 6,054 690 6,108 1,252 6,127 1,447 6,166 1,700 6,246 2,001 6,654 2,596 7,186 3,023
16.50 5,564 889 5,629 1,494 5,662 1,722 5,727 1,984 5,840 2,256 6,329 2,876 6,873 3,310
17.00 5,074 1,097 5,168 1,761 5,213 2,030 5,294 2,284 5,443 2,578 6,004 3,182 6,603 3,617
17.50 4,582 1,322 4,698 2,049 4,788 2,338 4,914 2,595 5,075 2,897 5,712 3,501 6,336 3,938
18.00 4,102 1,569 4,261 2,386 4,374 2,692 4,513 2,927 4,707 3,218 5,426 3,823 6,067 4,262
18.50 3,641 1,840 3,837 2,764 3,977 3,039 4,170 3,283 4,382 3,583 5,143 4,156 5,798 4,585
19.00 3,196 2,136 3,429 3,159 3,588 3,425 3,799 3,637 4,061 3,935 4,882 4,508 5,575 4,936
19.50 2,777 2,480 3,059 3,577 3,254 3,809 3,507 4,020 3,782 4,310 4,639 4,864 5,336 5,292
20.00 2,405 2,848 2,713 4,018 2,927 4,228 3,204 4,414 3,504 4,690 4,396 5,221 5,107 5,648
21.00 1,820 3,748 2,072 4,930 2,337 5,088 2,666 5,242 2,998 5,487 3,950 5,998 4,679 6,385
22.00 1,345 4,699 1,524 5,845 1,855 5,992 2,204 6,138 2,581 6,314 3,525 6,776 4,276 7,155
23.00 961 5,690 1,097 6,794 1,449 6,910 1,810 7,030 2,222 7,182 3,176 7,596 3,923 7,944
24.00 660 6,692 796 7,764 1,133 7,846 1,482 7,935 1,887 8,069 2,815 8,439 3,583 8,774
25.00 420 7,692 567 8,736 866 8,796 1,200 8,871 1,593 8,979 2,524 9,303 3,268 9,594
26.00 311 8,692 415 9,720 671 9,756 979 9,823 1,349 9,913 2,260 10,187 3,003 10,468
27.00 - - 245 10,710 - - - - 1,132 10,847 - - - -
28.00 - - 245 11,698 - - - - 922 11,809 - - - -
29.00 - - 245 12,700 - - - - 799 12,765 - - - -
30.00 - - 245 13,689 - - - - 648 13,749 - - - -
CRB (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 41,030 786 41,062 786 41,047 906
16.00 - - 40,031 786 40,060 786 40,046 946
16.50 - - 39,031 786 39,060 786 39,044 1,006
17.00 37,976 786 38,032 786 38,074 806 38,071 1,066
17.50 36,976 786 37,043 786 37,074 826 37,070 1,126
18.00 35,978 786 36,044 786 36,075 866 36,068 1,315
18.50 34,978 786 35,046 786 35,076 886 35,066 1,505
19.00 33,978 786 34,046 786 34,086 926 34,087 1,750
19.50 32,979 786 33,047 786 33,087 992 33,123 2,012
20.00 31,986 786 32,056 786 32,094 1,144 32,102 2,252
21.00 29,986 786 30,067 806 30,099 1,581 30,134 2,875
22.00 27,991 786 28,076 1,219 28,094 2,109 28,095 3,521
23.00 25,996 841 26,084 1,705 26,142 2,724 26,254 4,310
24.00 23,999 1,142 24,064 2,345 24,094 3,417 24,802 5,128
25.00 21,990 1,650 22,093 3,084 22,262 4,228 22,829 6,088
26.00 19,994 2,277 20,130 3,879 20,429 5,138 21,387 7,069
27.00 17,999 3,034 18,197 4,865 18,676 6,157 20,377 8,180
28.00 16,012 3,887 16,311 5,873 17,029 7,265 19,059 9,299
29.00 14,049 4,842 14,469 7,096 15,511 8,545 17,810 10,553
30.00 12,127 5,901 12,603 8,334 14,039 9,840 16,670 11,803
31.00 10,280 7,107 10,979 9,774 12,766 11,259 15,501 13,201
32.00 8,930 8,458 9,610 11,252 11,543 12,743 14,495 14,579
33.00 7,638 9,966 8,372 12,806 10,438 14,268 13,518 16,039
34.00 6,454 11,545 7,276 14,493 9,417 15,889 12,551 17,564
35.00 5,417 13,401 6,255 16,325 8,485 17,530 11,722 19,101
36.00 - - 5,330 18,203 7,610 19,493 10,852 20,715
37.00 - - 4,508 20,115 6,863 21,275 10,087 22,303
38.00 - - 3,799 22,107 6,101 22,954 9,413 23,923
39.00 - - 3,173 24,016 5,492 24,888 - -
40.00 - - 2,646 26,028 4,885 26,756 - -
41.00 - - 2,158 28,002 4,370 28,537 - -
42.00 - - 1,786 29,954 3,884 30,500 - -
43.00 - - 1,476 31,953 3,430 32,407 - -
44.00 - - 1,173 33,918 3,077 34,323 - -
45.00 - - 921 35,907 2,713 36,198 - -
CRC (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.20 - - 1,375 26 - - - - 1,382 36 1,384 46 - -
3.30 - - 1,325 26 - - - - 1,330 38 1,333 50 - -
3.40 - - 1,274 26 - - - - 1,280 42 1,282 52 - -
3.50 1,219 26 1,224 26 - - - - 1,228 44 1,229 72 - -
3.60 1,169 26 1,174 26 - - - - 1,179 47 1,179 89 - -
3.70 1,119 26 1,124 27 - - - - 1,129 51 1,130 105 - -
3.80 1,069 26 1,074 30 - - - - 1,080 55 1,080 120 1,080 150
3.90 1,019 26 1,024 31 1,030 47 - - 1,030 59 1,046 133 1,053 166
4.00 969 26 974 34 988 51 - - 989 80 996 150 1,003 186
4.10 919 26 925 36 938 56 939 80 939 98 946 171 953 207
4.20 869 28 875 39 888 77 889 97 889 115 908 193 917 229
4.30 819 31 825 42 838 96 838 115 839 141 858 213 879 250
4.40 769 36 782 46 788 113 788 140 798 165 818 240 839 274
4.50 719 42 732 51 746 139 748 157 748 186 777 265 806 300
4.60 669 50 683 55 703 162 705 186 707 210 742 292 771 332
4.70 619 59 639 63 658 180 662 210 664 237 705 321 733 353
4.80 569 71 594 84 610 208 617 237 620 262 668 349 705 383
4.90 523 84 549 104 565 242 579 270 581 294 635 380 676 417
5.00 475 102 508 132 523 274 537 299 543 329 600 406 648 445
5.25 353 164 400 202 433 360 443 383 452 410 529 489 578 525
5.50 248 242 306 292 351 460 359 478 372 505 455 567 526 603
5.75 166 357 232 389 274 564 284 577 300 603 398 670 462 702
6.00 108 477 169 501 213 668 221 685 241 702 348 765 415 795
6.25 70 599 123 607 166 783 174 795 191 812 299 865 370 892
6.50 50 724 85 724 123 897 131 909 161 920 265 970 331 995
6.75 40 849 59 849 88 1,022 96 1,026 118 1,038 223 1,078 288 1,097
7.00 35 974 52 974 62 1,139 68 1,142 93 1,155 199 1,190 257 1,207
7.25 31 1,099 47 1,099 56 1,266 62 1,268 68 1,271 163 1,300 225 1,318
7.50 28 1,224 42 1,224 51 1,380 58 1,379 63 1,380 146 1,416 200 1,424
7.75 - - 39 1,349 - - - - - - - - - -
8.00 - - 36 1,474 - - - - - - - - - -
8.25 - - 34 1,599 - - - - - - - - - -
8.50 - - 32 1,724 - - - - - - - - - -
CRG (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.20 - - 2,480 55 - - - - 2,494 69 2,501 88 - -
2.30 - - 2,382 55 - - - - 2,393 75 2,400 96 - -
2.40 - - 2,283 55 - - - - 2,292 83 2,300 103 - -
2.50 - - 2,183 55 - - - - 2,188 89 2,196 109 - -
2.60 2,078 55 2,084 56 - - - - 2,089 95 2,089 120 - -
2.70 1,978 55 1,984 60 - - - - 1,990 104 1,990 129 - -
2.80 1,878 55 1,893 65 - - - - 1,890 113 1,890 174 1,890 244
2.90 1,778 55 1,793 71 1,792 100 1,792 112 1,792 123 1,792 210 1,847 298
3.00 1,678 61 1,693 77 1,693 109 1,693 124 1,693 136 1,731 266 1,747 329
3.10 1,578 71 1,593 84 1,608 123 1,610 139 1,614 180 1,631 300 1,676 375
3.20 1,478 83 1,493 93 1,508 136 1,510 183 1,514 222 1,554 348 1,600 422
3.30 1,378 97 1,393 103 1,408 182 1,410 224 1,412 278 1,457 395 1,536 477
3.40 1,278 117 1,293 116 1,308 224 1,310 281 1,333 329 1,393 439 1,467 533
3.50 1,179 140 1,207 139 1,224 280 1,229 333 1,248 377 1,308 497 1,396 588
3.60 1,079 169 1,107 168 1,136 334 1,142 383 1,162 436 1,238 562 1,331 638
3.70 979 204 1,018 218 1,046 386 1,064 443 1,086 495 1,172 613 1,277 699
3.80 880 242 917 262 956 458 974 501 1,006 559 1,115 677 1,222 769
3.90 779 288 842 319 882 527 900 577 934 622 1,055 743 1,168 826
4.00 686 340 761 386 804 594 826 641 861 694 982 813 1,118 892
4.10 594 398 686 452 734 666 754 711 799 760 925 878 1,064 967
4.20 505 462 608 533 658 745 692 787 740 838 881 951 1,019 1,032
4.30 424 543 534 608 598 827 635 870 675 918 836 1,022 968 1,100
4.40 366 638 476 698 535 909 575 951 616 998 788 1,104 921 1,179
4.50 314 732 404 778 480 996 511 1,036 568 1,077 745 1,179 886 1,249
4.60 270 830 352 867 423 1,082 470 1,123 515 1,152 700 1,254 843 1,323
4.70 226 929 316 956 375 1,174 427 1,206 477 1,238 653 1,331 800 1,407
4.80 193 1,029 279 1,050 327 1,266 379 1,297 431 1,329 621 1,412 759 1,481
4.90 166 1,129 216 1,143 291 1,355 351 1,388 404 1,409 588 1,494 727 1,564
5.00 144 1,229 169 1,229 254 1,445 298 1,478 359 1,500 545 1,584 696 1,645
5.25 - - 140 1,479 - - - - 291 1,726 - - - -
5.50 - - 120 1,729 - - - - 214 1,961 - - - -
5.75 - - 107 1,979 - - - - - - - - - -
6.00 - - 96 2,229 - - - - - - - - - -
6.25 - - 88 2,479 - - - - - - - - - -
6.50 - - 81 2,729 - - - - - - - - - -
6.75 - - 76 2,979 - - - - - - - - - -
7.00 - - 72 3,229 - - - - - - - - - -
7.25 - - 68 3,479 - - - - - - - - - -
7.50 - - 65 3,729 - - - - - - - - - -
7.75 - - 63 3,979 - - - - - - - - - -
CRL (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.50 9,739 196 9,755 196 - - - - 9,755 196 9,752 251 9,747 296
17.00 9,489 196 9,506 196 9,506 196 - - 9,506 201 9,503 266 9,499 344
17.50 9,240 196 9,257 196 9,257 196 - - 9,257 206 9,252 281 9,290 396
18.00 8,990 196 9,009 196 9,009 196 - - 9,009 216 9,002 329 9,002 447
18.50 8,741 196 8,759 196 8,759 196 - - 8,759 221 8,752 376 8,777 513
19.00 8,491 196 8,510 196 8,510 201 - - 8,510 231 8,509 437 8,512 580
19.50 8,243 196 8,261 196 8,261 206 8,261 226 8,271 247 8,271 503 8,271 648
20.00 7,992 196 8,011 196 8,011 211 8,016 245 8,023 285 8,026 563 8,026 722
21.00 7,501 196 7,517 217 7,518 282 7,522 353 7,529 394 7,533 718 7,547 882
22.00 7,003 196 7,019 304 7,020 395 7,028 472 7,028 527 7,030 880 7,126 1,072
23.00 6,499 209 6,521 444 6,523 535 6,524 627 6,526 680 6,625 1,077 6,805 1,271
24.00 6,000 285 6,016 599 6,035 704 6,037 802 6,041 854 6,200 1,281 6,443 1,499
25.00 5,497 412 5,524 782 5,527 896 5,548 1,004 5,565 1,071 5,813 1,516 6,088 1,727
26.00 4,999 569 5,034 979 5,049 1,113 5,076 1,231 5,107 1,298 5,347 1,739 5,633 1,979
27.00 4,499 757 4,554 1,216 4,577 1,345 4,622 1,473 4,668 1,561 5,094 2,009 5,436 2,237
28.00 4,002 971 4,064 1,480 4,113 1,641 4,196 1,738 4,257 1,846 4,765 2,279 5,120 2,514
29.00 3,511 1,208 3,608 1,774 3,691 1,939 3,780 2,027 3,877 2,166 4,452 2,596 4,838 2,812
30.00 3,027 1,482 3,172 2,087 3,270 2,261 3,398 2,356 3,510 2,495 4,168 2,898 4,560 3,121
31.00 2,588 1,780 2,760 2,440 2,900 2,585 3,064 2,702 3,191 2,854 3,874 3,242 4,289 3,456
32.00 2,210 2,123 2,424 2,810 2,553 2,934 2,745 3,082 2,885 3,185 3,623 3,644 4,047 3,863
33.00 1,906 2,497 2,112 3,191 2,236 3,334 2,462 3,464 2,609 3,567 3,364 4,010 3,789 4,212
34.00 1,610 2,887 1,807 3,625 1,965 3,753 2,200 3,894 2,359 3,972 3,078 4,391 3,504 4,586
35.00 1,345 3,349 1,576 4,055 1,717 4,153 1,952 4,309 2,133 4,382 2,876 4,775 3,304 4,928
36.00 1,114 3,849 1,347 4,557 1,496 4,604 1,745 4,752 1,925 4,872 2,664 5,178 3,104 5,345
37.00 912 4,354 1,144 5,033 1,299 5,152 1,549 5,192 1,735 5,318 2,475 5,575 2,904 5,692
38.00 735 4,860 962 5,527 1,124 5,640 1,369 5,708 1,549 5,741 2,307 5,981 2,742 6,181
39.00 582 5,366 808 6,003 968 6,077 1,207 6,145 1,394 6,222 2,127 6,404 2,576 6,608
40.00 454 5,870 670 6,507 828 6,539 1,054 6,617 1,221 6,679 2,011 6,852 2,451 7,011
CSA (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.25 31,990 705 32,098 705 - - - - 32,540 705 32,820 705 - -
7.50 30,742 705 30,856 705 - - - - 31,256 705 31,626 705 - -
7.75 29,492 705 29,616 705 29,760 705 - - 30,024 705 30,476 711 30,506 834
8.00 28,243 705 28,375 705 28,526 705 28,658 705 28,833 705 29,162 778 29,163 914
8.25 26,994 705 27,152 705 27,318 705 27,429 705 27,560 705 28,007 862 28,034 986
8.50 25,746 705 25,902 705 26,060 705 26,226 705 26,403 705 26,853 934 26,892 1,074
8.75 24,498 705 24,652 705 24,805 705 24,954 705 25,112 753 25,504 1,022 25,505 1,449
9.00 23,251 762 23,400 766 23,570 758 23,725 760 23,872 840 24,389 1,137 24,426 1,787
9.25 22,005 907 22,152 909 22,374 898 22,536 886 22,698 917 23,230 1,523 23,413 2,104
9.50 20,759 1,090 20,912 1,086 21,117 1,070 21,250 1,052 21,538 1,038 22,067 2,036 22,238 2,555
9.75 19,512 1,314 19,671 1,302 19,850 1,281 20,108 1,262 20,273 1,245 20,988 2,363 21,167 2,980
10.00 18,266 1,590 18,451 1,572 18,614 1,548 18,848 1,528 19,106 1,630 19,880 2,799 20,070 3,517
10.50 15,774 2,333 15,952 2,317 16,240 2,304 16,490 2,403 16,808 2,443 17,704 3,947 17,960 4,643
11.00 13,280 3,295 13,492 3,295 13,832 3,385 14,236 3,475 14,657 3,535 15,737 5,289 16,031 6,039
11.50 10,776 4,292 11,077 4,412 11,557 4,593 12,103 4,713 12,510 4,901 13,673 6,777 14,065 7,527
12.00 8,247 5,470 8,731 5,740 9,402 6,011 9,937 6,252 10,464 6,642 11,796 8,472 12,374 9,221
12.50 5,984 7,300 6,506 7,494 7,413 7,886 8,095 8,216 8,698 8,517 10,174 10,284 10,946 10,988
13.00 4,689 9,904 5,014 9,957 5,646 10,149 6,422 10,324 7,074 10,596 8,663 12,267 9,440 12,792
13.50 3,635 12,437 3,828 12,460 4,206 12,562 5,011 12,724 5,710 12,853 7,267 14,322 8,186 14,863
14.00 2,711 14,954 2,791 14,954 3,134 14,954 3,773 15,170 4,521 15,273 6,148 16,231 7,091 16,976
14.50 1,989 17,454 2,056 17,454 2,249 17,454 2,850 17,454 3,493 17,454 5,085 18,394 6,019 18,830
15.00 1,486 19,954 1,543 19,954 1,596 19,954 1,958 19,954 2,587 19,954 4,189 20,610 5,144 20,937
15.50 1,147 22,454 1,193 22,454 1,233 22,454 1,413 22,454 1,903 22,454 3,433 22,852 4,408 23,183
16.00 914 24,954 955 24,954 1,052 24,954 1,232 24,954 1,393 24,954 2,762 24,954 3,683 25,428
16.50 750 27,454 786 27,454 931 27,454 1,092 27,454 1,237 27,454 2,191 27,454 3,078 27,454
17.00 705 29,954 705 29,954 837 29,954 983 29,954 1,115 29,954 1,794 29,954 2,530 29,954
17.50 705 32,454 705 32,454 762 32,454 895 32,454 1,015 32,454 1,338 32,454 2,180 32,454
18.00 705 34,954 705 34,954 705 34,954 822 34,954 934 34,954 1,227 34,954 1,802 34,954
18.50 705 37,454 705 37,454 705 37,454 762 37,454 866 37,454 1,140 37,454 1,356 37,454
19.00 - - 705 39,954 - - - - 809 39,954 - - - -
19.50 - - 705 42,454 - - - - - - - - - -
CSE (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - 11,507 126 - - - - - - - - - -
16.50 - - 11,257 126 - - - - - - - - - -
17.00 - - 11,009 126 - - - - 11,007 126 - - - -
17.50 - - 10,764 126 - - - - 10,764 126 10,773 126 - -
18.00 - - 10,512 126 - - - - 10,512 126 10,519 126 - -
18.50 - - 10,262 126 - - - - 10,261 126 10,265 126 - -
19.00 - - 10,014 126 - - - - 10,014 126 10,014 126 - -
19.50 - - 9,769 126 - - - - 9,769 126 9,778 126 - -
20.00 9,486 126 9,517 126 - - - - 9,516 126 9,524 126 9,539 154
21.00 8,986 126 9,020 126 9,024 126 - - 9,026 126 9,037 131 9,052 215
22.00 8,487 126 8,521 126 8,521 126 - - 8,520 126 8,529 187 8,548 304
23.00 7,989 126 8,029 126 8,029 126 8,030 126 8,031 126 8,045 261 8,061 395
24.00 7,491 126 7,527 126 7,526 126 7,526 131 7,526 162 7,535 356 7,557 504
25.00 6,991 126 7,034 126 7,034 126 7,035 165 7,035 244 7,051 478 7,072 646
26.00 6,491 126 6,532 126 6,532 162 6,531 262 6,531 333 6,538 612 6,568 798
27.00 5,992 126 6,039 131 6,039 245 6,040 367 6,040 465 6,060 762 6,080 975
28.00 5,494 126 5,546 203 5,546 385 5,549 524 5,550 618 5,570 951 5,640 1,160
29.00 4,996 126 5,053 338 5,054 539 5,055 697 5,062 802 5,115 1,151 5,221 1,385
30.00 4,496 126 4,567 499 4,569 725 4,573 896 4,589 1,025 4,677 1,375 4,826 1,590
31.00 4,001 171 4,089 704 4,093 939 4,109 1,129 4,127 1,263 4,274 1,604 4,473 1,840
32.00 3,508 291 3,601 970 3,636 1,201 3,663 1,383 3,687 1,529 3,890 1,863 4,145 2,098
33.00 3,008 461 3,158 1,268 3,169 1,496 3,216 1,677 3,273 1,807 3,552 2,184 3,841 2,422
34.00 2,533 665 2,714 1,608 2,764 1,818 2,824 1,988 2,891 2,117 3,215 2,487 3,561 2,720
35.00 2,087 917 2,322 1,968 2,393 2,170 2,440 2,326 2,538 2,453 2,930 2,818 3,296 2,994
36.00 1,673 1,226 1,986 2,364 2,014 2,559 2,111 2,704 2,221 2,798 2,659 3,110 3,093 3,316
37.00 1,292 1,613 1,658 2,810 1,713 2,958 1,829 3,092 1,916 3,183 2,413 3,513 2,821 3,715
38.00 977 2,052 1,357 3,229 1,420 3,374 1,556 3,489 1,661 3,581 2,204 3,881 2,602 4,084
39.00 739 2,517 1,088 3,680 1,162 3,809 1,304 3,916 1,443 3,986 1,978 4,268 2,400 4,452
40.00 539 2,976 856 4,150 936 4,248 1,096 4,338 1,244 4,409 1,783 4,666 2,217 4,835
41.00 375 3,466 666 4,626 746 4,709 909 4,780 1,062 4,843 1,635 5,067 2,057 5,235
42.00 250 3,964 501 5,107 591 5,174 755 5,235 908 5,286 1,472 5,493 1,878 5,639
43.00 177 4,464 388 5,596 466 5,645 629 5,692 769 5,740 1,320 5,916 1,744 6,056
CSP (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 6,615 147 - - - - 6,615 147 - - - -
4.30 - - 6,416 147 - - - - 6,416 147 - - - -
4.40 6,216 147 6,216 147 6,218 147 - - 6,216 147 6,244 219 6,380 383
4.50 6,016 147 6,018 147 6,018 147 - - 6,018 147 6,044 266 6,223 428
4.60 5,816 147 5,818 147 5,819 147 - - 5,818 147 5,866 314 6,040 463
4.70 5,618 147 5,619 147 5,619 147 5,619 147 5,618 175 5,684 359 5,880 539
4.80 5,418 147 5,419 147 5,419 147 5,419 147 5,419 227 5,506 406 5,723 585
4.90 5,219 147 5,220 149 5,220 147 5,220 190 5,230 283 5,340 448 5,558 649
5.00 5,019 147 5,020 164 5,020 208 5,020 242 5,030 328 5,179 495 5,392 715
5.25 4,520 184 4,522 216 4,523 292 4,530 351 4,559 465 4,747 677 5,026 913
5.50 4,022 248 4,024 333 4,027 445 4,052 495 4,100 631 4,354 876 4,662 1,113
5.75 3,522 344 3,524 516 3,543 602 3,587 700 3,671 845 3,994 1,106 4,290 1,335
6.00 3,035 509 3,040 722 3,093 809 3,187 898 3,289 1,078 3,623 1,354 3,976 1,615
6.25 2,534 714 2,566 952 2,653 1,059 2,777 1,166 2,919 1,348 3,287 1,622 3,667 1,882
6.50 2,043 970 2,115 1,248 2,253 1,359 2,413 1,471 2,564 1,663 2,987 1,923 3,375 2,189
6.75 1,622 1,265 1,714 1,573 1,880 1,705 2,082 1,813 2,229 1,993 2,639 2,257 3,041 2,508
7.00 1,269 1,633 1,375 1,950 1,579 2,085 1,784 2,185 1,941 2,333 2,413 2,561 2,841 2,794
7.25 996 2,058 1,099 2,410 1,295 2,505 1,517 2,614 1,679 2,714 2,128 2,924 2,596 3,141
7.50 758 2,547 861 2,877 1,053 2,951 1,266 3,019 1,464 3,118 1,901 3,300 2,374 3,516
7.75 558 3,050 668 3,331 861 3,393 1,065 3,450 1,252 3,534 1,692 3,705 2,113 3,894
8.00 421 3,556 502 3,814 698 3,869 882 3,898 1,054 3,974 1,519 4,121 1,936 4,295
8.25 296 4,056 371 4,308 561 4,340 720 4,368 931 4,427 1,358 4,557 1,764 4,709
8.50 239 4,556 282 4,803 449 4,822 596 4,836 782 4,879 1,202 4,983 1,615 5,131
8.75 198 5,056 192 5,296 339 5,314 495 5,328 661 5,359 1,087 5,447 1,507 5,563
9.00 170 5,556 167 5,796 276 5,804 387 5,816 568 5,834 958 5,903 1,360 6,012
9.25 - - 147 6,295 - - - - 475 6,323 840 6,376 - -
9.50 - - 147 6,795 - - - - 383 6,811 766 6,847 - -
CTB (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 2,697 41 - - - - 2,697 45 - - - -
2.60 - - 2,597 41 - - - - 2,597 48 2,597 60 - -
2.70 - - 2,498 41 - - - - 2,498 51 2,498 64 - -
2.80 - - 2,398 41 - - - - 2,398 55 2,398 67 - -
2.90 2,293 41 2,304 41 - - - - 2,309 59 2,315 72 - -
3.00 2,193 41 2,204 41 - - - - 2,209 61 2,215 77 - -
3.10 2,093 41 2,104 45 - - - - 2,108 67 2,115 83 - -
3.20 1,993 41 2,004 48 2,005 57 - - 2,008 72 2,013 88 2,020 133
3.30 1,893 41 1,904 51 1,905 63 - - 1,908 77 1,913 96 1,919 164
3.40 1,793 41 1,804 56 1,805 68 - - 1,808 84 1,813 133 1,817 194
3.50 1,693 41 1,704 61 1,705 75 - - 1,708 93 1,712 166 1,716 222
3.60 1,593 41 1,604 68 1,605 83 1,605 93 1,607 130 1,612 195 1,616 268
3.70 1,493 41 1,504 76 1,504 91 1,504 103 1,507 161 1,512 243 1,515 308
3.80 1,393 44 1,403 85 1,404 103 1,403 141 1,405 192 1,409 286 1,412 349
3.90 1,293 49 1,303 97 1,303 142 1,303 176 1,303 239 1,305 327 1,303 389
4.00 1,193 55 1,203 138 1,204 178 1,203 211 1,203 282 1,203 366 1,253 439
4.10 1,093 65 1,104 176 1,104 229 1,104 273 1,104 326 1,138 419 1,175 489
4.20 993 79 1,005 228 1,005 278 1,004 318 1,026 378 1,056 477 1,109 545
4.30 893 97 917 280 919 326 921 374 940 439 974 538 1,040 603
4.40 800 121 827 342 831 393 833 427 850 497 899 593 972 668
4.50 693 153 735 418 739 464 742 497 771 567 832 656 912 730
4.60 605 205 650 492 654 534 669 566 689 630 765 729 858 792
4.70 513 257 562 577 576 617 583 639 623 711 708 789 806 854
4.80 429 315 486 659 493 689 511 719 551 780 651 868 760 928
4.90 350 399 425 745 433 775 441 804 488 859 603 935 716 997
5.00 286 484 350 838 359 857 381 885 429 941 547 1,009 661 1,071
5.25 162 721 218 1,077 231 1,074 257 1,079 320 1,145 441 1,213 566 1,265
5.50 95 963 143 1,327 155 1,329 166 1,333 242 1,371 367 1,419 487 1,460
5.75 69 1,213 92 1,577 104 1,581 112 1,585 181 1,607 282 1,639 397 1,671
6.00 59 1,463 77 1,827 88 1,831 97 1,836 108 1,837 227 1,849 338 1,886
6.25 51 1,713 68 2,071 80 2,069 88 2,071 97 2,089 189 2,101 288 2,111
CTC (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - 4,754 79 - - - - 4,758 79 - - - -
2.50 - - 4,554 79 - - - - 4,558 79 4,565 83 - -
2.60 - - 4,354 79 - - - - 4,358 79 4,365 90 - -
2.70 - - 4,154 79 - - - - 4,158 79 4,166 95 - -
2.80 - - 3,953 79 - - - - 3,958 85 3,966 101 - -
2.90 - - 3,754 79 - - - - 3,758 91 3,765 106 - -
3.00 3,551 79 3,554 79 - - - - 3,557 97 3,565 114 3,643 129
3.10 3,351 79 3,354 79 - - - - 3,357 102 3,365 123 3,470 190
3.20 3,151 79 3,154 79 3,154 91 - - 3,157 110 3,165 183 3,297 243
3.30 2,951 79 2,953 85 2,954 101 2,954 111 2,957 121 3,010 235 3,123 295
3.40 2,751 79 2,753 94 2,753 110 2,753 121 2,754 130 2,842 287 2,972 378
3.50 2,551 81 2,554 103 2,554 119 2,553 134 2,553 192 2,667 335 2,819 423
3.60 2,351 93 2,355 115 2,355 134 2,354 195 2,390 251 2,515 386 2,664 501
3.70 2,151 109 2,155 130 2,155 149 2,183 254 2,190 304 2,358 464 2,530 597
3.80 1,951 130 1,957 159 1,957 218 1,983 314 2,014 387 2,221 565 2,388 671
3.90 1,751 160 1,770 226 1,777 283 1,805 400 1,854 469 2,058 636 2,254 760
4.00 1,553 202 1,569 295 1,593 379 1,641 505 1,711 571 1,939 734 2,112 877
4.10 1,359 258 1,381 387 1,407 471 1,489 609 1,546 673 1,789 845 1,987 964
4.20 1,175 344 1,203 509 1,247 604 1,319 709 1,411 790 1,666 961 1,886 1,074
4.30 978 447 1,021 645 1,086 730 1,177 845 1,295 902 1,551 1,068 1,752 1,201
4.40 809 574 862 777 954 853 1,053 982 1,153 1,037 1,439 1,194 1,650 1,322
4.50 653 702 732 938 818 1,009 928 1,132 1,054 1,164 1,325 1,338 1,557 1,446
4.60 527 869 600 1,112 696 1,161 832 1,275 942 1,326 1,222 1,475 1,442 1,587
4.70 416 1,062 487 1,279 596 1,341 742 1,435 838 1,466 1,127 1,617 1,349 1,718
4.80 339 1,259 395 1,471 516 1,515 648 1,611 746 1,626 1,045 1,751 1,275 1,859
4.90 267 1,454 300 1,661 431 1,689 576 1,750 680 1,793 962 1,919 1,169 2,007
5.00 196 1,654 235 1,849 346 1,874 500 1,918 581 1,966 881 2,073 1,095 2,154
5.25 131 2,154 141 2,335 224 2,341 371 2,367 455 2,395 696 2,482 921 2,566
5.50 99 2,654 119 2,823 145 2,823 264 2,823 324 2,851 552 2,919 768 2,986
5.75 82 3,154 105 3,322 126 3,322 - - 216 3,351 428 3,367 634 3,413
6.00 79 3,654 93 3,819 113 3,819 - - 143 3,821 331 3,819 520 3,879
CTS (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.25 6,217 148 6,247 148 6,249 148 - - 6,249 158 6,247 252 6,269 392
8.50 5,968 148 5,997 148 6,001 148 - - 6,001 168 6,008 312 6,035 461
8.75 5,718 148 5,747 148 5,753 148 - - 5,759 206 5,758 382 5,805 545
9.00 5,468 148 5,498 148 5,507 184 5,508 227 5,509 267 5,519 441 5,583 612
9.25 5,219 148 5,249 148 5,258 234 5,258 290 5,259 327 5,279 525 5,368 702
9.50 4,971 154 5,004 156 5,008 304 5,017 351 5,018 406 5,048 610 5,163 800
9.75 4,721 182 4,754 182 4,764 356 4,773 429 4,775 494 4,827 694 4,961 900
10.00 4,472 217 4,510 247 4,521 442 4,530 504 4,540 576 4,603 806 4,759 1,002
10.50 3,971 311 4,019 371 4,038 612 4,055 695 4,074 781 4,171 1,021 4,401 1,230
11.00 3,481 465 3,519 551 3,553 828 3,584 909 3,626 1,030 3,787 1,287 4,055 1,486
11.50 2,976 663 3,052 754 3,098 1,090 3,150 1,188 3,206 1,305 3,424 1,552 3,727 1,753
12.00 2,475 893 2,604 1,007 2,663 1,378 2,739 1,494 2,812 1,615 3,088 1,869 3,427 2,071
12.50 1,995 1,171 2,188 1,299 2,271 1,703 2,359 1,833 2,456 1,944 2,812 2,203 3,138 2,384
13.00 1,592 1,496 1,804 1,634 1,901 2,090 2,006 2,210 2,102 2,316 2,531 2,550 2,874 2,722
13.50 1,270 1,870 1,465 2,008 1,575 2,509 1,706 2,609 1,822 2,689 2,236 2,913 2,625 3,073
14.00 1,001 2,320 1,204 2,432 1,298 2,950 1,458 3,030 1,598 3,084 2,006 3,267 2,397 3,459
14.50 772 2,816 964 2,864 1,052 3,372 1,217 3,446 1,369 3,512 1,770 3,678 2,183 3,840
15.00 572 3,323 763 3,344 839 3,837 1,003 3,896 1,161 3,948 1,613 4,090 1,988 4,250
15.50 417 3,829 601 3,830 666 4,309 842 4,353 989 4,395 1,399 4,521 1,805 4,662
16.00 297 4,329 469 4,325 529 4,783 686 4,820 839 4,854 1,268 4,958 1,631 5,085
16.50 233 4,829 357 4,826 409 5,267 552 5,298 698 5,324 1,092 5,415 1,500 5,519
17.00 188 5,329 265 5,329 308 5,752 443 5,774 592 5,800 978 5,869 1,340 5,965
17.50 156 5,829 162 5,829 226 6,241 353 6,263 488 6,278 859 6,337 1,217 6,425
18.00 148 6,329 148 6,329 - - - - 409 6,760 750 6,813 1,101 6,881
18.50 148 6,829 148 6,829 - - - - 337 7,251 664 7,291 987 7,351
19.00 148 7,329 148 7,329 - - - - 274 7,738 580 7,775 909 7,816
19.50 148 7,829 148 7,829 - - - - 231 8,229 513 8,257 807 8,297
20.00 148 8,329 148 8,329 - - - - 192 8,721 450 8,740 - -
21.00 - - 148 9,329 - - - - 158 9,711 336 9,720 - -
22.00 - - 148 10,329 - - - - 148 10,701 266 10,710 - -
23.00 - - 148 11,329 - - - - 148 11,695 - - - -
DFM (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.90 3,111 127 3,121 129 3,137 129 - - 3,160 126 3,221 125 3,285 122
1.95 3,012 139 3,021 141 3,037 139 3,056 139 3,076 138 3,121 135 3,185 179
2.00 2,912 151 2,923 153 2,939 151 2,957 150 2,976 150 3,039 146 3,104 224
2.10 2,712 182 2,724 182 2,739 180 2,757 179 2,776 178 2,856 208 2,940 279
2.20 2,511 220 2,525 220 2,541 219 2,571 216 2,591 246 2,672 295 2,757 335
2.30 2,311 270 2,327 268 2,349 266 2,381 291 2,404 314 2,504 355 2,609 416
2.40 2,109 328 2,128 327 2,159 345 2,193 365 2,229 384 2,335 461 2,441 528
2.50 1,909 399 1,933 413 1,967 428 2,015 460 2,055 476 2,180 524 2,291 609
2.60 1,709 477 1,737 501 1,784 528 1,836 556 1,877 569 2,024 629 2,156 737
2.70 1,509 569 1,540 593 1,600 629 1,670 668 1,714 680 1,865 760 2,001 837
2.80 1,305 661 1,356 709 1,424 733 1,515 781 1,563 806 1,723 886 1,881 964
2.90 1,103 777 1,170 825 1,262 861 1,343 897 1,410 933 1,596 1,029 1,760 1,098
3.00 950 904 1,019 965 1,111 989 1,200 1,037 1,272 1,073 1,468 1,174 1,638 1,242
3.10 810 1,056 894 1,116 958 1,140 1,075 1,177 1,153 1,213 1,359 1,295 1,514 1,374
3.20 707 1,240 769 1,256 851 1,292 949 1,328 1,030 1,365 1,226 1,454 1,408 1,533
3.30 605 1,448 672 1,451 729 1,468 818 1,511 906 1,539 1,134 1,610 1,322 1,680
3.40 501 1,653 577 1,649 640 1,662 732 1,690 801 1,715 1,018 1,779 1,214 1,850
3.50 430 1,860 481 1,852 552 1,855 620 1,878 720 1,891 946 1,948 1,125 2,015
3.60 369 2,060 405 2,053 487 2,055 561 2,067 638 2,076 849 2,131 1,035 2,179
3.70 320 2,260 327 2,260 396 2,255 480 2,263 556 2,272 777 2,311 969 2,359
3.80 279 2,460 286 2,460 329 2,460 396 2,459 469 2,460 702 2,493 874 2,524
3.90 247 2,660 252 2,660 258 2,660 339 2,656 413 2,657 626 2,684 806 2,715
4.00 220 2,860 226 2,860 231 2,860 - - 359 2,857 580 2,868 734 2,893
4.10 199 3,060 204 3,060 208 3,060 - - 302 3,060 500 3,068 692 3,084
4.20 180 3,260 186 3,260 190 3,260 - - 242 3,260 451 3,261 618 3,273
4.30 166 3,460 171 3,460 - - - - 179 3,460 401 3,460 575 3,465
4.40 154 3,660 159 3,660 - - - - 166 3,660 349 3,660 531 3,665
4.50 143 3,860 149 3,860 - - - - 155 3,860 295 3,860 487 3,860
4.60 134 4,060 139 4,060 - - - - 145 4,060 236 4,060 440 4,060
4.70 - - 131 4,260 - - - - 139 4,260 164 4,260 - -
4.80 - - 123 4,460 - - - - 134 4,460 159 4,460 - -
4.90 - - 118 4,660 - - - - 130 4,660 154 4,660 - -
5.00 - - 113 4,860 - - - - - - - - - -
EVG (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 33 306 38 306 43 306 46 307 49 350 55 355 61
0.10 205 51 206 63 247 71 254 77 259 82 311 113 320 137
0.15 127 85 162 114 194 141 223 147 231 169 268 198 298 221
0.20 89 181 134 193 150 218 183 241 193 247 254 291 286 314
0.25 78 265 99 294 117 305 157 327 167 335 235 381 270 393
0.30 73 365 94 365 111 405 125 411 135 418 214 469 252 494
0.35 70 465 91 465 109 465 121 513 131 518 190 554 232 582
0.40 67 565 89 565 106 565 118 565 129 619 156 654 207 667
0.45 65 665 86 665 103 665 115 665 126 665 154 735 175 767
0.50 63 765 85 765 102 765 114 765 125 765 153 835 174 867
0.55 62 865 83 865 101 865 113 865 123 865 151 936 171 948
0.60 62 965 82 965 99 965 111 965 122 965 150 965 170 1,048
0.65 - - 81 1,065 - - - - 121 1,065 149 1,065 - -
0.70 - - 81 1,165 - - - - 119 1,165 147 1,165 - -
0.75 - - 79 1,265 - - - - 118 1,265 - - - -
0.80 - - 79 1,365 - - - - 118 1,365 - - - -
0.85 - - 78 1,465 - - - - 117 1,465 - - - -
0.90 - - 78 1,565 - - - - 117 1,565 - - - -
0.95 - - 77 1,665 - - - - 115 1,665 - - - -
1.00 - - 77 1,765 - - - - 115 1,765 - - - -
1.05 - - 77 1,865 - - - - 114 1,865 - - - -
1.10 - - 75 1,965 - - - - 114 1,965 - - - -
1.15 - - 75 2,065 - - - - 114 2,065 - - - -
1.20 - - 75 2,165 - - - - 113 2,165 - - - -
1.25 - - 75 2,265 - - - - 113 2,265 - - - -
1.30 - - 74 2,365 - - - - - - - - - -
1.35 - - 74 2,465 - - - - - - - - - -
1.40 - - 74 2,565 - - - - - - - - - -
1.45 - - 74 2,665 - - - - - - - - - -
1.50 - - 74 2,765 - - - - - - - - - -
1.55 - - 73 2,865 - - - - - - - - - -
1.60 - - 73 2,965 - - - - - - - - - -
1.65 - - 73 3,065 - - - - - - - - - -
1.70 - - 73 3,165 - - - - - - - - - -
1.75 - - 73 3,265 - - - - - - - - - -
1.80 - - 73 3,365 - - - - - - - - - -
1.85 - - 71 3,465 - - - - - - - - - -
1.90 - - 71 3,565 - - - - - - - - - -
1.95 - - 71 3,665 - - - - - - - - - -
2.00 - - 71 3,765 - - - - - - - - - -
2.10 - - 71 3,965 - - - - - - - - - -
2.20 - - 71 4,165 - - - - - - - - - -
2.30 - - 71 4,365 - - - - - - - - - -
2.40 - - 70 4,565 - - - - - - - - - -
2.50 - - 70 4,765 - - - - - - - - - -
2.60 - - 70 4,965 - - - - - - - - - -
2.70 - - 70 5,165 - - - - - - - - - -
2.80 - - 70 5,365 - - - - - - - - - -
2.90 - - 70 5,565 - - - - - - - - - -
3.00 - - 69 5,765 - - - - - - - - - -
3.10 - - 69 5,965 - - - - - - - - - -
3.20 - - 69 6,165 - - - - - - - - - -
GAC (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,449 182 6,456 182 6,457 182 - - 6,457 182 6,465 182 6,473 286
2.20 6,049 182 6,056 192 6,057 191 - - 6,057 188 6,065 291 6,073 383
2.30 5,649 188 5,657 224 5,657 223 5,657 222 5,657 220 5,665 387 5,711 479
2.40 5,249 220 5,257 266 5,257 264 5,257 263 5,257 330 5,265 487 5,355 573
2.50 4,849 262 4,857 320 4,857 317 4,859 380 4,859 436 4,897 585 5,019 728
2.60 4,449 316 4,457 391 4,459 387 4,459 497 4,459 545 4,556 741 4,728 872
2.70 4,049 387 4,059 485 4,059 578 4,059 621 4,077 705 4,216 946 4,396 1,079
2.80 3,649 480 3,659 646 3,671 719 3,671 793 3,720 866 3,909 1,091 4,131 1,262
2.90 3,249 601 3,265 810 3,268 903 3,308 1,002 3,359 1,071 3,599 1,343 3,833 1,459
3.00 2,849 775 2,863 1,038 2,891 1,122 2,939 1,211 3,027 1,282 3,323 1,530 3,600 1,684
3.10 2,450 956 2,475 1,264 2,514 1,369 2,590 1,423 2,700 1,532 3,042 1,808 3,328 1,955
3.20 2,052 1,188 2,122 1,517 2,177 1,617 2,305 1,696 2,425 1,816 2,803 2,039 3,096 2,177
3.30 1,711 1,444 1,765 1,820 1,841 1,893 1,990 1,984 2,122 2,125 2,507 2,376 2,810 2,514
3.40 1,431 1,723 1,512 2,098 1,588 2,203 1,741 2,302 1,933 2,408 2,350 2,609 2,658 2,733
3.50 1,204 2,027 1,261 2,479 1,369 2,558 1,537 2,649 1,693 2,718 2,121 2,903 2,441 3,030
3.60 975 2,410 1,067 2,860 1,155 2,930 1,335 2,991 1,507 3,049 1,965 3,235 2,287 3,354
3.70 804 2,810 878 3,239 978 3,280 1,124 3,331 1,310 3,390 1,776 3,558 2,074 3,674
3.80 638 3,213 731 3,631 805 3,651 965 3,695 1,166 3,751 1,612 3,883 1,902 3,996
3.90 534 3,625 590 4,023 681 4,041 869 4,084 1,013 4,110 1,471 4,236 1,790 4,314
4.00 453 4,025 446 4,415 565 4,428 697 4,465 867 4,495 1,291 4,590 1,599 4,664
4.10 391 4,425 383 4,815 449 4,829 602 4,851 766 4,875 1,206 4,940 1,485 5,015
4.20 343 4,825 335 5,215 325 5,216 499 5,233 681 5,256 1,063 5,319 1,351 5,385
4.30 306 5,225 299 5,613 292 5,616 - - 577 5,636 985 5,692 1,266 5,735
4.40 275 5,625 271 6,013 - - - - 481 6,037 839 6,071 1,143 6,108
4.50 - - 246 6,413 - - - - 377 6,417 749 6,444 - -
4.60 - - 228 6,813 - - - - 251 6,817 668 6,844 - -
4.70 - - 212 7,212 - - - - 242 7,217 - - - -
4.80 - - 198 7,611 - - - - 231 7,616 - - - -
4.90 - - 188 8,008 - - - - 220 8,007 - - - -
5.00 - - 182 8,407 - - - - 212 8,405 - - - -
5.25 - - 182 9,403 - - - - 202 9,401 - - - -
5.50 - - 182 10,399 - - - - - - - - - -
5.75 - - 182 11,395 - - - - - - - - - -
6.00 - - 182 12,389 - - - - - - - - - -
6.25 - - 182 13,388 - - - - - - - - - -
6.50 - - 182 14,387 - - - - - - - - - -
6.75 - - 182 15,384 - - - - - - - - - -
7.00 - - 182 16,383 - - - - - - - - - -
7.25 - - 182 17,381 - - - - - - - - - -
GAH (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - 34,183 510 - - - - 34,212 510 - - - -
4.10 - - 33,681 510 - - - - 33,712 510 - - - -
4.20 - - 33,181 510 - - - - 33,212 510 - - - -
4.30 - - 32,681 510 - - - - 32,712 510 - - - -
4.40 - - 32,183 510 - - - - 32,212 510 - - - -
4.50 - - 31,683 510 - - - - 31,712 510 - - - -
4.60 - - 31,145 510 - - - - 31,159 510 - - - -
4.70 - - 30,645 510 - - - - 30,657 510 - - - -
4.80 - - 30,146 510 - - - - 30,157 510 - - - -
4.90 - - 29,646 510 - - - - 29,657 510 - - - -
5.00 29,109 510 29,147 510 - - - - 29,157 510 29,249 510 - -
5.25 27,863 510 27,897 510 - - - - 27,907 510 28,053 510 - -
5.50 26,617 510 26,649 510 - - - - 26,654 510 26,805 560 - -
5.75 25,370 510 25,404 510 - - - - 25,404 510 25,623 611 - -
6.00 24,124 510 24,161 510 - - - - 24,161 510 24,426 769 25,235 1,301
6.25 22,878 510 22,916 510 - - - - 22,916 560 23,382 1,018 24,195 1,634
6.50 21,631 510 21,673 510 21,671 510 - - 21,673 647 22,398 1,354 23,026 1,987
6.75 20,383 510 20,428 510 20,427 510 - - 20,428 921 21,289 1,665 21,989 2,387
7.00 19,134 510 19,217 510 19,231 584 - - 19,308 1,194 20,166 1,992 20,534 2,775
7.25 17,885 510 17,940 558 17,979 788 17,996 1,214 18,233 1,448 18,815 2,423 19,603 3,250
7.50 16,652 572 16,689 814 16,798 1,086 16,827 1,499 17,071 1,873 17,830 2,901 18,912 3,689
7.75 15,388 709 15,451 1,079 15,451 1,457 15,495 1,913 15,767 2,355 16,607 3,368 17,826 4,258
8.00 14,139 894 14,239 1,443 14,287 1,825 14,465 2,342 14,722 2,821 15,813 3,960 16,875 4,770
8.25 12,899 1,147 13,012 1,880 13,126 2,317 13,362 2,897 13,682 3,355 14,906 4,473 16,147 5,328
8.50 11,660 1,560 11,827 2,379 11,989 2,842 12,316 3,445 12,713 3,964 14,053 5,148 15,365 5,936
8.75 10,428 2,050 10,642 2,935 10,911 3,484 11,302 4,096 11,765 4,633 13,239 5,725 14,568 6,596
9.00 9,178 2,599 9,444 3,582 9,780 4,163 10,276 4,773 10,854 5,214 12,437 6,399 13,827 7,269
9.25 7,976 3,230 8,349 4,308 8,788 4,940 9,403 5,550 10,029 5,928 11,681 7,153 13,130 8,033
9.50 6,883 3,935 7,344 5,110 7,917 5,752 8,561 6,303 9,246 6,747 10,974 7,912 12,429 8,791
9.75 5,825 4,735 6,371 5,979 7,015 6,633 7,798 7,227 8,491 7,625 10,273 8,738 11,795 9,569
10.00 4,976 5,654 5,523 6,992 6,280 7,590 7,061 8,121 7,796 8,522 9,617 9,634 11,195 10,421
10.50 3,560 7,700 4,072 9,126 4,952 9,563 5,842 10,068 6,563 10,406 8,521 11,403 10,061 12,203
11.00 2,390 10,150 2,934 11,408 3,833 11,775 4,759 12,137 5,344 12,386 7,437 13,284 9,071 14,135
11.50 1,559 12,637 2,086 13,719 2,889 13,966 3,752 14,258 4,518 14,535 6,487 15,419 8,095 16,244
12.00 927 15,174 1,380 16,315 2,137 16,535 2,989 16,762 3,693 16,912 5,566 17,525 7,269 18,322
12.50 683 17,654 955 18,664 1,611 18,927 2,376 19,101 3,043 19,235 4,844 19,770 6,456 20,222
13.00 531 20,177 686 21,256 1,165 21,305 1,814 21,328 2,433 21,580 4,117 22,009 5,773 22,402
13.50 510 22,686 510 23,590 820 23,678 1,406 23,912 1,997 24,066 3,563 24,347 5,111 24,680
14.00 510 25,196 510 26,063 610 26,151 1,086 26,195 1,525 26,457 3,040 26,759 4,530 26,979
14.50 510 27,698 510 28,507 510 28,584 931 28,858 1,220 28,875 2,613 29,054 3,962 29,264
15.00 - - 510 31,003 - - - - 935 31,352 - - - -
15.50 - - 510 33,679 - - - - 769 33,813 - - - -
16.00 - - 510 35,969 - - - - 566 36,268 - - - -
16.50 - - 510 38,625 - - - - 510 38,767 - - - -
17.00 - - 510 41,127 - - - - 510 41,192 - - - -
17.50 - - 510 43,627 - - - - 510 43,727 - - - -
18.00 - - 510 46,157 - - - - 510 46,230 - - - -
GHL (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.60 13,929 315 13,936 315 - - - - 13,936 315 13,935 315 - -
4.70 13,729 315 13,736 315 - - - - 13,736 315 13,736 315 - -
4.80 13,531 315 13,537 315 - - - - 13,537 315 13,536 315 - -
4.90 13,331 315 13,339 315 - - - - 13,337 315 13,337 335 - -
5.00 13,131 315 13,139 315 - - - - 13,139 315 13,137 355 - -
5.25 12,633 315 12,643 315 - - - - 12,651 315 12,660 405 - -
5.50 12,135 315 12,143 315 12,147 315 - - 12,151 315 12,159 525 12,184 810
5.75 11,636 315 11,643 315 11,647 315 - - 11,649 335 11,657 656 11,712 961
6.00 11,137 315 11,144 315 11,147 315 - - 11,149 448 11,157 797 11,300 1,130
6.25 10,639 315 10,644 368 10,647 365 10,645 468 10,649 541 10,689 962 10,887 1,299
6.50 10,140 339 10,145 440 10,148 437 10,145 576 10,149 673 10,241 1,131 10,503 1,494
6.75 9,640 405 9,645 529 9,648 579 9,645 718 9,649 829 9,783 1,317 10,136 1,693
7.00 9,140 488 9,147 638 9,148 718 9,147 891 9,168 990 9,355 1,516 9,764 1,919
7.25 8,640 589 8,649 768 8,649 894 8,659 1,065 8,681 1,193 8,961 1,742 9,392 2,170
7.50 8,141 711 8,151 979 8,151 1,069 8,171 1,264 8,223 1,397 8,573 1,993 9,061 2,413
7.75 7,643 853 7,655 1,158 7,659 1,271 7,694 1,481 7,774 1,635 8,205 2,242 8,728 2,664
8.00 7,143 1,021 7,155 1,382 7,168 1,496 7,226 1,702 7,334 1,884 7,855 2,496 8,388 2,938
8.25 6,644 1,207 6,659 1,620 6,683 1,753 6,784 1,975 6,911 2,161 7,499 2,790 8,084 3,235
8.50 6,144 1,417 6,168 1,858 6,203 2,009 6,341 2,248 6,510 2,456 7,176 3,079 7,788 3,525
8.75 5,646 1,641 5,682 2,126 5,742 2,282 5,938 2,554 6,125 2,761 6,858 3,378 7,472 3,824
9.00 5,147 1,864 5,197 2,406 5,295 2,583 5,526 2,869 5,766 3,075 6,539 3,712 7,199 4,157
9.25 4,651 2,112 4,715 2,712 4,858 2,885 5,102 3,216 5,421 3,403 6,250 4,021 6,922 4,485
9.50 4,160 2,372 4,269 3,042 4,430 3,213 4,736 3,587 5,079 3,773 5,970 4,369 6,664 4,796
9.75 3,675 2,679 3,833 3,397 4,052 3,568 4,411 3,952 4,783 4,118 5,684 4,730 6,381 5,169
10.00 3,276 3,011 3,415 3,764 3,682 3,941 4,088 4,338 4,467 4,505 5,413 5,075 6,143 5,514
10.50 2,639 3,783 2,796 4,612 3,036 4,811 3,532 5,150 3,934 5,275 4,927 5,831 5,690 6,240
11.00 2,091 4,751 2,247 5,569 2,487 5,701 3,005 5,999 3,446 6,115 4,468 6,605 5,236 7,000
11.50 1,624 5,762 1,780 6,533 2,002 6,641 2,557 6,904 2,992 6,962 4,051 7,420 4,847 7,789
12.00 1,229 6,783 1,375 7,484 1,598 7,558 2,180 7,727 2,602 7,836 3,638 8,241 4,439 8,590
12.50 909 7,789 1,062 8,472 1,258 8,512 1,844 8,649 2,244 8,755 3,316 9,111 4,115 9,439
13.00 704 8,789 803 9,463 989 9,492 1,530 9,588 1,933 9,678 2,959 9,990 3,791 10,266
13.50 558 9,789 611 10,457 819 10,476 1,272 10,550 1,652 10,614 2,705 10,874 3,481 11,155
14.00 454 10,789 437 11,451 577 11,459 1,085 11,519 1,442 11,564 2,413 11,804 3,236 12,039
14.50 379 11,789 364 12,448 450 12,457 891 12,488 1,240 12,534 2,174 12,710 2,948 12,927
15.00 - - 315 13,447 - - - - 1,051 13,506 - - - -
15.50 - - 315 14,444 - - - - 871 14,480 - - - -
16.00 - - 315 15,440 - - - - 783 15,465 - - - -
16.50 - - 315 16,436 - - - - 637 16,449 - - - -
17.00 - - 315 17,433 - - - - - - - - - -
17.50 - - 315 18,432 - - - - - - - - - -
GLI (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,388 101 3,398 101 - - - - 3,403 187 3,424 278 - -
15.50 3,288 104 3,298 104 - - - - 3,306 218 3,334 314 - -
16.00 3,188 121 3,200 121 3,202 189 - - 3,210 248 3,248 351 3,324 459
16.50 3,089 140 3,100 150 3,104 217 - - 3,113 282 3,162 392 3,251 505
17.00 2,989 161 3,014 177 3,017 250 3,020 292 3,022 316 3,075 433 3,179 549
17.50 2,889 186 2,915 206 2,919 284 2,920 328 2,925 355 2,992 477 3,106 595
18.00 2,789 213 2,805 239 2,810 322 2,820 366 2,831 393 2,913 521 3,031 648
18.50 2,689 245 2,708 271 2,714 360 2,726 407 2,741 436 2,836 572 2,965 701
19.00 2,590 278 2,610 309 2,618 402 2,635 449 2,650 482 2,759 625 2,900 753
19.50 2,490 314 2,513 349 2,522 447 2,542 497 2,562 527 2,682 674 2,833 804
20.00 2,389 353 2,418 389 2,427 495 2,453 550 2,475 577 2,614 727 2,766 862
21.00 2,189 434 2,228 478 2,242 592 2,278 652 2,310 685 2,474 834 2,643 968
22.00 1,989 520 2,042 577 2,062 702 2,109 762 2,151 800 2,341 948 2,524 1,085
23.00 1,788 609 1,863 682 1,889 817 1,950 876 1,997 919 2,217 1,076 2,404 1,233
24.00 1,590 709 1,688 797 1,724 940 1,797 998 1,857 1,041 2,092 1,207 2,298 1,367
25.00 1,395 816 1,525 922 1,564 1,070 1,653 1,128 1,721 1,174 1,981 1,342 2,196 1,501
26.00 1,210 940 1,350 1,056 1,432 1,206 1,540 1,266 1,595 1,318 1,873 1,510 2,093 1,647
27.00 1,065 1,071 1,202 1,198 1,290 1,346 1,410 1,411 1,475 1,470 1,765 1,655 1,998 1,795
28.00 934 1,220 1,076 1,350 1,157 1,498 1,292 1,568 1,366 1,636 1,673 1,809 1,909 1,942
29.00 816 1,400 955 1,508 1,042 1,673 1,182 1,751 1,262 1,800 1,580 1,968 1,821 2,096
30.00 713 1,605 852 1,659 927 1,851 1,079 1,920 1,178 1,970 1,487 2,126 1,733 2,254
31.00 617 1,809 757 1,842 826 2,034 985 2,097 1,091 2,137 1,409 2,290 1,660 2,414
32.00 528 2,014 670 2,033 733 2,217 894 2,275 1,005 2,317 1,328 2,458 1,586 2,574
33.00 453 2,218 590 2,226 651 2,405 817 2,457 924 2,493 1,248 2,627 1,510 2,741
34.00 383 2,420 518 2,423 578 2,595 743 2,642 853 2,673 1,181 2,797 1,438 2,910
35.00 314 2,621 455 2,619 511 2,785 664 2,826 768 2,858 1,119 2,975 1,380 3,081
36.00 260 2,821 399 2,818 454 2,978 603 3,016 712 3,041 1,051 3,153 1,318 3,252
37.00 209 3,021 351 3,017 399 3,172 - - 655 3,227 987 3,331 1,256 3,423
38.00 - - 304 3,217 - - - - 594 3,417 939 3,509 - -
39.00 - - 264 3,418 - - - - 551 3,604 - - - -
40.00 - - 225 3,620 - - - - 505 3,796 - - - -
41.00 - - 190 3,820 - - - - 462 3,989 - - - -
42.00 - - 162 4,021 - - - - 422 4,182 - - - -
43.00 - - 143 4,221 - - - - 389 4,374 - - - -
44.00 - - 123 4,421 - - - - 355 4,570 - - - -
45.00 - - 105 4,621 - - - - 323 4,764 - - - -
46.00 - - 103 4,821 - - - - 300 4,959 - - - -
47.00 - - 101 5,021 - - - - 276 5,154 - - - -
48.00 - - 101 5,221 - - - - 248 5,351 - - - -
49.00 - - 101 5,421 - - - - 226 5,548 - - - -
50.00 - - 101 5,621 - - - - - - - - - -
52.50 - - 101 6,121 - - - - - - - - - -
55.00 - - 101 6,621 - - - - - - - - - -
57.50 - - 101 7,121 - - - - - - - - - -
60.00 - - 101 7,621 - - - - - - - - - -
62.50 - - 101 8,121 - - - - - - - - - -
65.00 - - 101 8,621 - - - - - - - - - -
67.50 - - 101 9,121 - - - - - - - - - -
70.00 - - 101 9,621 - - - - - - - - - -
72.50 - - 101 10,121 - - - - - - - - - -
75.00 - - 101 10,621 - - - - - - - - - -
77.50 - - 101 11,121 - - - - - - - - - -
80.00 - - 101 11,621 - - - - - - - - - -
GLX (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 18,819 357 18,891 357 18,986 357 - - 19,152 367 19,273 499 19,649 783
23.00 17,822 357 17,901 357 17,996 357 18,099 357 18,193 377 18,354 638 18,785 998
24.00 16,827 357 16,901 357 17,007 357 17,123 377 17,231 407 17,460 839 17,950 1,247
25.00 15,827 357 15,909 357 16,033 357 16,161 397 16,297 549 16,594 1,074 17,134 1,502
26.00 14,828 357 14,921 357 15,055 377 15,222 494 15,381 723 15,736 1,313 16,331 1,809
27.00 13,831 357 13,931 357 14,099 428 14,289 681 14,469 973 14,921 1,633 15,573 2,142
28.00 12,833 357 12,949 381 13,151 601 13,383 938 13,577 1,239 14,108 1,973 14,825 2,566
29.00 11,835 393 11,975 542 12,217 827 12,490 1,173 12,717 1,519 13,345 2,367 14,087 2,958
30.00 10,837 539 11,005 766 11,305 1,110 11,619 1,484 11,880 1,881 12,572 2,740 13,403 3,419
31.00 9,845 791 10,061 1,037 10,411 1,435 10,777 1,872 11,075 2,265 11,874 3,186 12,695 3,885
32.00 8,850 1,105 9,131 1,386 9,551 1,810 9,962 2,290 10,290 2,721 11,150 3,626 12,081 4,359
33.00 7,865 1,486 8,236 1,797 8,722 2,278 9,180 2,747 9,541 3,203 10,512 4,171 11,439 4,871
34.00 6,882 1,934 7,343 2,261 7,925 2,798 8,434 3,281 8,830 3,728 9,858 4,674 10,834 5,417
35.00 5,913 2,442 6,502 2,789 7,158 3,377 7,730 3,840 8,175 4,304 9,254 5,279 10,275 6,000
36.00 5,007 3,003 5,715 3,389 6,429 4,002 7,060 4,459 7,504 4,909 8,784 5,852 9,760 6,574
37.00 4,164 3,666 5,003 4,092 5,758 4,695 6,406 5,134 6,898 5,589 8,228 6,512 9,280 7,212
38.00 3,495 4,402 4,331 4,887 5,158 5,414 5,837 5,843 6,335 6,260 7,690 7,124 8,770 7,821
39.00 2,914 5,245 3,735 5,710 4,598 6,182 5,297 6,584 5,808 6,989 7,193 7,815 8,257 8,504
40.00 2,383 6,212 3,190 6,579 4,089 7,000 4,801 7,347 5,324 7,739 6,689 8,542 7,825 9,239
41.00 1,923 7,191 2,679 7,447 3,593 7,792 4,328 8,182 4,854 8,503 6,263 9,301 7,394 9,931
42.00 1,521 8,177 2,233 8,341 3,144 8,654 3,878 8,968 4,388 9,313 5,823 10,061 7,005 10,695
43.00 1,190 9,164 1,832 9,280 2,736 9,530 3,455 9,818 3,996 10,113 5,396 10,878 6,572 11,453
44.00 897 10,172 1,502 10,234 2,372 10,438 3,087 10,678 3,605 10,968 5,036 11,686 6,221 12,210
45.00 662 11,172 1,223 11,199 2,042 11,356 2,734 11,569 3,251 11,809 4,671 12,478 5,866 13,018
46.00 476 12,172 979 12,183 1,755 12,296 2,433 12,473 2,929 12,692 4,316 13,309 5,509 13,821
47.00 385 13,172 776 13,173 1,493 13,250 2,138 13,391 2,630 13,585 4,036 14,154 5,162 14,624
48.00 357 14,172 630 14,172 1,286 14,214 1,886 14,333 2,355 14,483 3,715 15,009 4,874 15,458
49.00 357 15,172 476 15,172 1,071 15,193 1,664 15,273 2,119 15,418 3,412 15,871 4,605 16,306
50.00 357 16,172 401 16,172 923 16,172 - - 1,883 16,342 3,187 16,768 4,303 17,158
52.50 357 18,672 367 18,672 596 18,672 - - 1,416 18,729 2,602 19,018 3,645 19,349
55.00 357 21,172 357 21,172 387 21,172 - - 1,058 21,172 2,112 21,357 3,078 21,603
57.50 357 23,672 357 23,672 367 23,672 - - 784 23,672 1,712 23,672 2,653 23,904
60.00 357 26,172 357 26,172 - - - - 574 26,172 1,398 26,172 2,230 26,172
62.50 357 28,672 357 28,672 - - - - 421 28,672 1,124 28,672 1,924 28,672
65.00 357 31,172 357 31,172 - - - - 377 31,172 900 31,172 - -
67.50 357 33,672 357 33,672 - - - - 367 33,672 750 33,672 - -
70.00 357 36,172 357 36,172 - - - - 357 36,172 582 36,172 - -
72.50 - - 357 38,672 - - - - 357 38,672 - - - -
75.00 - - 357 41,172 - - - - 357 41,172 - - - -
77.50 - - 357 43,672 - - - - 357 43,672 - - - -
80.00 - - 357 46,172 - - - - 357 46,172 - - - -
82.50 - - 357 48,672 - - - - 357 48,672 - - - -
85.00 - - 357 51,172 - - - - - - - - - -
87.50 - - 357 53,672 - - - - - - - - - -
GWM (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.50 4,337 88 4,338 88 - - - - 4,347 88 4,351 93 - -
5.75 4,212 88 4,213 88 - - - - 4,222 88 4,226 98 - -
6.00 4,088 88 4,088 88 - - - - 4,109 88 4,116 103 - -
6.25 3,963 88 3,963 88 - - - - 3,983 88 3,991 108 3,996 145
6.50 3,838 88 3,843 88 3,844 88 - - 3,850 93 3,854 118 3,866 169
6.75 3,714 88 3,718 88 3,719 88 - - 3,725 98 3,734 139 3,751 200
7.00 3,588 88 3,593 88 3,593 88 - - 3,608 103 3,624 164 3,649 233
7.25 3,466 88 3,468 88 3,468 88 - - 3,475 108 3,510 196 3,540 260
7.50 3,338 88 3,338 88 3,338 88 - - 3,360 130 3,394 229 3,433 306
7.75 3,216 88 3,216 88 3,218 93 - - 3,237 158 3,247 265 3,341 348
8.00 3,088 88 3,088 88 3,095 116 - - 3,100 191 3,122 307 3,234 386
8.25 2,963 102 2,964 102 2,970 141 - - 2,986 225 3,018 345 3,142 437
8.50 2,840 119 2,841 135 2,841 174 2,843 219 2,868 258 2,911 395 3,048 485
8.75 2,718 140 2,714 166 2,714 210 2,746 257 2,752 300 2,841 443 2,955 534
9.00 2,593 165 2,595 199 2,596 250 2,602 293 2,654 346 2,747 492 2,863 588
9.25 2,466 196 2,467 241 2,469 292 2,484 343 2,516 387 2,649 545 2,780 650
9.50 2,339 231 2,340 283 2,345 340 2,361 397 2,390 448 2,557 613 2,693 712
9.75 2,214 284 2,215 331 2,222 387 2,240 447 2,292 501 2,472 660 2,609 757
10.00 2,089 331 2,092 379 2,103 437 2,138 501 2,191 550 2,383 716 2,524 823
10.50 1,840 436 1,847 494 1,882 559 1,942 621 2,001 680 2,213 857 2,372 964
11.00 1,592 557 1,608 627 1,666 690 1,752 760 1,821 817 2,057 996 2,218 1,105
11.50 1,344 697 1,383 774 1,470 845 1,579 908 1,656 976 1,905 1,155 2,083 1,259
12.00 1,108 857 1,175 937 1,293 1,008 1,418 1,078 1,499 1,146 1,764 1,311 1,943 1,416
12.50 938 1,038 1,008 1,117 1,126 1,186 1,253 1,263 1,349 1,337 1,631 1,511 1,820 1,617
13.00 777 1,243 854 1,325 978 1,384 1,124 1,461 1,240 1,528 1,505 1,690 1,703 1,797
13.50 637 1,478 717 1,527 843 1,596 995 1,667 1,089 1,723 1,387 1,883 1,595 1,978
14.00 515 1,723 599 1,759 720 1,814 880 1,875 988 1,932 1,292 2,071 1,495 2,170
14.50 412 1,974 493 1,996 617 2,040 770 2,109 885 2,140 1,191 2,277 1,401 2,367
15.00 322 2,223 403 2,258 524 2,297 680 2,333 798 2,375 1,104 2,496 1,310 2,567
15.50 251 2,476 331 2,492 444 2,531 592 2,554 709 2,602 1,026 2,668 1,227 2,775
16.00 196 2,725 265 2,737 374 2,757 516 2,785 635 2,815 937 2,885 1,156 2,985
16.50 144 2,974 221 2,983 312 3,003 452 3,022 560 3,049 850 3,107 1,052 3,210
17.00 119 3,228 179 3,230 263 3,247 392 3,277 504 3,281 784 3,394 986 3,438
HAI (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,553 103 3,571 103 3,572 103 - - 3,571 105 3,584 169 3,615 259
2.70 3,353 103 3,372 103 3,376 118 - - 3,379 117 3,384 222 3,435 308
2.80 3,153 117 3,175 118 3,177 137 3,177 135 3,179 176 3,205 276 3,280 356
2.90 2,953 135 2,976 137 2,977 160 2,977 195 2,979 230 3,025 324 3,116 435
3.00 2,753 159 2,776 159 2,777 190 2,777 251 2,792 284 2,841 407 2,959 512
3.10 2,553 190 2,576 190 2,577 286 2,591 310 2,592 343 2,679 485 2,807 609
3.20 2,355 228 2,385 227 2,388 349 2,403 392 2,421 424 2,509 564 2,668 687
3.30 2,155 278 2,185 302 2,199 437 2,215 475 2,233 535 2,360 685 2,515 800
3.40 1,955 337 1,993 376 2,009 524 2,040 559 2,059 641 2,207 788 2,391 921
3.50 1,756 424 1,811 455 1,830 613 1,860 664 1,899 745 2,072 882 2,256 1,008
3.60 1,555 513 1,615 553 1,648 721 1,695 794 1,752 849 1,936 1,004 2,123 1,129
3.70 1,362 617 1,440 666 1,476 844 1,532 921 1,592 970 1,796 1,117 2,010 1,237
3.80 1,171 733 1,264 793 1,303 979 1,359 1,065 1,440 1,113 1,660 1,271 1,894 1,366
3.90 1,007 861 1,113 921 1,158 1,127 1,239 1,205 1,328 1,249 1,570 1,405 1,774 1,517
4.00 869 1,001 961 1,061 1,029 1,289 1,101 1,365 1,217 1,409 1,432 1,550 1,679 1,645
4.10 742 1,152 835 1,213 903 1,463 978 1,518 1,099 1,555 1,346 1,685 1,580 1,790
4.20 628 1,338 728 1,384 792 1,634 897 1,686 985 1,727 1,238 1,830 1,474 1,934
4.30 544 1,531 640 1,555 705 1,792 798 1,843 888 1,890 1,157 1,992 1,399 2,095
4.40 464 1,732 553 1,746 596 1,975 717 2,020 814 2,058 1,061 2,154 1,293 2,250
4.50 387 1,935 467 1,943 507 2,159 645 2,202 717 2,234 1,003 2,314 1,205 2,411
4.60 308 2,140 403 2,140 451 2,348 561 2,379 666 2,412 935 2,488 1,130 2,571
4.70 266 2,340 341 2,337 364 2,541 481 2,558 595 2,588 840 2,664 1,063 2,740
4.80 232 2,540 279 2,540 307 2,731 397 2,748 515 2,778 777 2,835 994 2,912
4.90 206 2,740 212 2,740 - - - - 468 2,967 706 3,023 939 3,087
5.00 183 2,940 190 2,940 - - - - 425 3,155 633 3,197 876 3,255
5.25 - - 150 3,440 - - - - 323 3,629 516 3,668 - -
5.50 - - 125 3,940 - - - - 208 4,117 421 4,137 - -
5.75 - - 107 4,440 - - - - 137 4,603 323 4,621 - -
6.00 - - 103 4,940 - - - - 126 5,101 - - - -
6.25 - - 103 5,440 - - - - 118 5,592 - - - -
6.50 - - 103 5,940 - - - - 110 6,088 - - - -
6.75 - - 103 6,440 - - - - 103 6,584 - - - -
7.00 - - 103 6,940 - - - - 103 7,084 - - - -
7.25 - - 103 7,440 - - - - 103 7,584 - - - -
7.50 - - 103 7,940 - - - - - - - - - -
7.75 - - 103 8,440 - - - - - - - - - -
HCF (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
41.00 - - 32,695 552 - - - - 32,935 552 33,406 552 - -
42.00 31,562 552 31,695 552 - - - - 31,936 552 32,444 562 - -
43.00 30,562 552 30,705 552 - - - - 30,963 552 31,506 572 - -
44.00 29,563 552 29,706 552 29,723 552 - - 29,992 552 30,570 582 31,160 816
45.00 28,567 552 28,715 552 28,716 552 - - 29,020 552 29,625 592 30,262 953
46.00 27,571 552 27,717 552 27,733 552 27,868 552 28,045 552 28,702 689 29,383 1,125
47.00 26,571 552 26,723 552 26,727 552 26,873 552 27,073 562 27,776 795 28,490 1,299
48.00 25,572 552 25,727 552 25,741 552 25,905 552 26,118 572 26,854 983 27,631 1,514
49.00 24,575 552 24,732 552 24,757 552 24,933 562 25,160 582 25,963 1,153 26,776 1,730
50.00 23,579 552 23,745 552 23,750 552 23,960 572 24,202 664 25,059 1,344 25,911 1,960
52.50 21,082 552 21,253 552 21,311 572 21,563 776 21,852 1,045 22,875 1,957 23,854 2,682
55.00 18,589 576 18,796 692 18,889 871 19,230 1,296 19,588 1,672 20,785 2,762 21,890 3,545
57.50 16,093 992 16,354 1,243 16,538 1,485 16,978 2,041 17,405 2,478 18,781 3,639 19,996 4,525
60.00 13,616 1,729 13,927 2,041 14,167 2,375 14,564 3,039 15,318 3,501 16,886 4,754 18,186 5,630
62.50 11,118 2,742 11,620 3,099 11,954 3,580 12,571 4,268 13,357 4,718 15,096 6,009 16,536 6,928
65.00 8,666 3,937 9,392 4,418 9,972 5,036 10,699 5,715 11,528 6,146 13,395 7,419 14,968 8,334
67.50 6,306 5,422 7,415 6,018 8,146 6,733 8,996 7,368 9,855 7,751 11,874 8,946 13,462 9,822
70.00 4,686 7,384 5,663 8,042 6,508 8,644 7,454 9,207 8,337 9,523 10,460 10,627 12,123 11,489
72.50 3,372 9,868 4,169 10,253 5,107 10,728 6,082 11,205 6,965 11,421 9,133 12,443 10,832 13,213
75.00 2,320 12,380 2,991 12,589 3,951 12,951 4,884 13,333 5,740 13,449 7,956 14,337 9,699 15,067
77.50 1,460 14,889 2,131 14,903 2,982 15,085 3,918 15,347 4,706 15,580 6,918 16,345 8,627 16,997
80.00 899 17,389 1,442 17,389 2,199 17,453 3,074 17,629 3,828 17,814 5,939 18,452 7,653 19,000
82.50 601 19,889 949 19,889 1,564 19,889 2,372 19,980 3,066 20,114 5,109 20,605 6,777 21,106
85.00 552 22,389 595 22,389 1,108 22,389 1,825 22,389 2,437 22,476 4,364 22,849 5,973 23,248
87.50 552 24,889 552 24,889 782 24,889 1,369 24,889 1,896 24,889 3,698 25,144 5,267 25,474
90.00 552 27,389 552 27,389 572 27,389 1,007 27,389 1,490 27,389 3,152 27,389 4,619 27,734
92.50 - - 552 29,889 - - - - - - - - - -
HDO (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.75 - - 13,837 274 - - - - 13,841 274 13,858 284 - -
9.00 13,634 274 13,649 274 - - - - 13,672 274 13,707 294 - -
9.25 13,341 274 13,350 274 - - - - 13,362 274 13,383 304 - -
9.50 13,090 274 13,100 274 - - - - 13,112 274 13,133 314 13,156 422
9.75 12,840 274 12,856 274 - - - - 12,868 274 12,893 324 12,919 491
10.00 12,590 274 12,606 274 - - - - 12,618 274 12,645 334 12,669 540
10.50 12,090 274 12,106 274 - - - - 12,118 284 12,145 417 12,170 663
11.00 11,588 274 11,606 274 - - - - 11,656 294 11,765 517 11,808 799
11.50 11,088 274 11,111 274 11,119 284 - - 11,122 314 11,156 652 11,204 943
12.00 10,588 274 10,611 274 10,618 294 - - 10,622 397 10,656 787 10,820 1,111
12.50 10,122 274 10,141 274 10,149 356 - - 10,169 495 10,207 963 10,383 1,273
13.00 9,620 274 9,638 363 9,648 480 - - 9,666 636 9,705 1,129 10,009 1,480
13.50 9,090 282 9,104 467 9,120 620 9,122 733 9,144 783 9,185 1,322 9,535 1,692
14.00 8,589 351 8,612 603 8,618 773 8,622 887 8,630 957 8,773 1,517 9,162 1,905
14.50 8,089 439 8,102 776 8,106 929 8,110 1,066 8,170 1,154 8,483 1,746 8,823 2,153
15.00 7,590 548 7,594 959 7,649 1,123 7,660 1,267 7,774 1,368 8,003 1,981 8,481 2,398
15.50 7,080 708 7,106 1,154 7,125 1,319 7,168 1,506 7,300 1,608 7,778 2,223 8,150 2,644
16.00 6,583 892 6,616 1,373 6,690 1,546 6,723 1,740 6,760 1,843 7,287 2,503 7,850 2,935
16.50 6,088 1,078 6,132 1,617 6,189 1,793 6,281 1,992 6,330 2,155 6,958 2,755 7,534 3,221
17.00 5,595 1,291 5,656 1,871 5,736 2,065 5,871 2,262 5,939 2,437 6,639 3,023 7,226 3,499
17.50 5,105 1,529 5,192 2,162 5,309 2,347 5,462 2,581 5,495 2,752 6,319 3,338 6,952 3,820
18.00 4,625 1,780 4,735 2,447 4,886 2,652 5,094 2,894 5,202 3,085 6,020 3,653 6,683 4,145
18.50 4,154 2,051 4,295 2,761 4,497 2,971 4,727 3,227 4,857 3,420 5,740 3,970 6,415 4,462
19.00 3,673 2,347 3,914 3,120 4,155 3,344 4,397 3,588 4,620 3,779 5,518 4,327 6,136 4,792
19.50 3,294 2,667 3,518 3,459 3,811 3,765 4,096 3,960 4,302 4,137 5,248 4,676 5,905 5,150
20.00 2,943 3,010 3,137 3,837 3,469 4,117 3,812 4,360 4,014 4,415 5,008 5,029 5,668 5,503
21.00 2,308 3,770 2,523 4,735 2,895 4,900 3,281 5,178 3,477 5,322 4,529 5,800 5,196 6,220
22.00 1,802 4,733 2,009 5,635 2,386 5,835 2,807 6,010 3,020 6,081 4,104 6,687 4,798 6,992
23.00 1,369 5,727 1,572 6,581 1,965 6,739 2,401 6,888 2,602 6,946 3,679 7,452 4,405 7,778
24.00 1,004 6,732 1,215 7,561 1,602 7,721 2,016 7,804 2,220 7,940 3,345 8,307 4,056 8,588
25.00 724 7,743 915 8,542 1,288 8,627 1,713 8,732 1,914 8,807 2,983 9,186 3,729 9,425
26.00 510 8,738 693 9,520 1,030 9,598 1,442 9,681 1,617 9,737 2,697 10,004 3,405 10,274
27.00 350 9,742 528 10,502 834 10,558 1,201 10,640 1,366 10,763 2,373 10,989 3,158 11,153
28.00 278 10,746 401 11,500 644 11,518 992 11,640 1,160 11,707 2,137 11,901 2,883 12,031
29.00 - - 284 12,491 - - - - 972 12,671 - - - -
30.00 - - 274 13,507 - - - - 834 13,671 - - - -
31.00 - - 274 14,504 - - - - 695 14,650 - - - -
32.00 - - 274 15,498 - - - - - - - - - -
33.00 - - 274 16,466 - - - - - - - - - -
HEH (應用日期 : 13/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - 11,427 160 - - - - 11,425 160 - - - -
28.00 - - 10,928 160 - - - - 10,927 160 - - - -
29.00 - - 10,429 160 - - - - 10,428 160 - - - -
30.00 - - 9,930 160 - - - - 9,929 160 - - - -
31.00 - - 9,430 160 - - - - 9,429 160 9,426 160 - -
32.00 - - 8,932 160 - - - - 8,930 160 8,926 160 - -
33.00 - - 8,433 160 - - - - 8,432 160 8,428 160 - -
34.00 7,933 160 7,934 160 7,935 160 - - 7,933 160 7,931 170 7,933 214
35.00 7,434 160 7,434 160 7,435 160 - - 7,433 165 7,431 199 7,431 297
36.00 6,935 160 6,935 160 6,935 160 6,934 160 6,933 170 6,931 287 6,931 399
37.00 6,435 171 6,435 168 6,437 164 6,434 186 6,434 244 6,430 382 6,430 535
38.00 5,937 237 5,937 235 5,937 253 5,935 293 5,935 352 5,931 514 5,929 675
39.00 5,438 337 5,438 351 5,439 382 5,436 425 5,436 491 5,434 680 5,445 834
40.00 4,938 477 4,939 501 4,939 539 4,938 592 4,936 666 4,935 872 4,988 1,036
41.00 4,439 661 4,439 691 4,440 737 4,438 794 4,438 876 4,446 1,078 4,583 1,255
42.00 3,940 869 3,940 913 3,940 971 3,939 1,028 3,940 1,129 3,978 1,332 4,201 1,503
43.00 3,440 1,103 3,440 1,173 3,441 1,238 3,439 1,300 3,447 1,416 3,541 1,612 3,847 1,779
44.00 2,950 1,377 2,940 1,471 2,942 1,537 2,945 1,608 2,968 1,732 3,144 1,914 3,506 2,067
45.00 2,435 1,724 2,435 1,813 2,439 1,885 2,458 1,976 2,518 2,084 2,799 2,246 3,182 2,397
46.00 1,922 2,164 1,929 2,225 1,951 2,300 1,991 2,384 2,113 2,462 2,486 2,610 2,888 2,741
47.00 1,531 2,670 1,541 2,704 1,585 2,753 1,654 2,808 1,750 2,907 2,157 3,027 2,548 3,153
48.00 1,233 3,174 1,245 3,194 1,297 3,218 1,362 3,240 1,477 3,304 1,928 3,398 2,333 3,495
49.00 983 3,678 999 3,691 1,041 3,715 1,099 3,722 1,232 3,755 1,683 3,826 2,080 3,908
50.00 770 4,174 778 4,175 811 4,179 867 4,191 1,021 4,220 1,459 4,271 1,863 4,335
52.50 366 5,423 337 5,422 363 5,422 436 5,424 606 5,432 1,000 5,447 1,373 5,474
55.00 185 6,671 160 6,669 160 6,668 212 6,672 346 6,672 661 6,797 987 6,813
57.50 160 7,918 160 7,917 160 7,916 160 7,918 194 7,918 418 7,924 694 7,929
60.00 160 9,166 160 9,166 160 9,163 160 9,167 160 9,168 269 9,174 469 9,180
62.50 160 10,415 160 10,413 160 10,411 - - 160 10,415 170 10,420 330 10,425
65.00 160 11,662 160 11,661 - - - - 160 11,665 160 11,670 216 11,677
67.50 160 12,910 160 12,908 - - - - 160 12,910 160 12,915 170 12,922
|
|