|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 32,101 482 - - - - 32,492 482 32,908 482 - -
7.75 30,729 482 30,888 482 - - - - 31,324 482 31,589 506 - -
8.00 29,483 482 29,635 482 29,799 482 - - 30,029 482 30,428 539 30,464 651
8.25 28,238 482 28,379 482 28,521 482 - - 28,899 482 29,296 591 29,348 703
8.50 26,992 482 27,123 482 27,287 482 27,430 482 27,595 482 27,930 641 27,927 753
8.75 25,746 482 25,883 482 26,121 482 26,294 482 26,345 491 26,822 691 26,876 816
9.00 24,500 482 24,643 482 24,858 482 25,017 482 25,189 538 25,687 746 25,752 886
9.25 23,272 482 23,449 482 23,568 482 23,729 523 23,881 588 24,269 817 24,361 1,194
9.50 22,022 482 22,196 482 22,334 494 22,611 575 22,776 639 23,226 1,110 23,297 1,486
9.75 20,772 482 20,941 482 21,189 546 21,333 625 21,419 697 22,091 1,396 22,333 1,892
10.00 19,522 482 19,679 482 19,925 596 20,027 689 20,363 769 20,949 1,644 21,185 2,258
10.50 17,022 482 17,185 593 17,383 734 17,790 833 18,068 1,165 18,844 2,384 19,091 3,061
11.00 14,519 699 14,765 758 15,108 1,144 15,467 1,465 15,827 1,859 16,747 3,246 17,164 4,029
11.50 12,107 1,132 12,454 1,238 12,886 1,766 13,372 2,281 13,740 2,714 14,739 4,362 15,282 5,130
12.00 9,663 1,947 10,136 2,184 10,749 2,800 11,300 3,380 11,741 3,833 12,923 5,651 13,522 6,437
12.50 7,263 3,085 7,950 3,561 8,701 4,194 9,329 4,735 9,847 5,225 11,135 7,092 11,807 7,906
13.00 5,039 4,564 6,014 5,257 6,868 5,850 7,600 6,374 8,301 6,773 9,669 8,651 10,445 9,427
13.50 3,295 6,843 4,331 7,243 5,282 7,720 6,057 8,083 6,723 8,497 8,238 10,433 9,110 11,119
14.00 2,145 9,308 2,967 9,589 3,970 9,797 4,734 10,136 5,479 10,420 7,002 12,147 7,902 12,829
14.50 1,301 11,776 1,921 11,966 2,851 12,234 3,662 12,451 4,364 12,721 5,915 14,255 6,843 14,909
15.00 869 14,276 1,303 14,276 2,096 14,276 2,817 14,276 3,432 14,639 4,939 16,021 5,963 16,573
15.50 624 16,776 875 16,776 1,379 16,776 2,101 16,776 2,683 16,776 4,162 18,093 5,091 18,627
16.00 510 19,276 741 19,276 963 19,276 1,599 19,276 2,101 19,276 3,381 20,218 4,342 20,706
16.50 482 21,776 645 21,776 841 21,776 1,257 21,776 1,616 21,776 2,780 22,405 3,663 22,776
17.00 482 24,276 574 24,276 748 24,276 891 24,276 1,286 24,276 2,222 24,276 3,226 24,276
17.50 482 26,776 518 26,776 675 26,776 805 26,776 925 26,776 1,921 26,776 2,672 26,776
18.00 482 29,276 482 29,276 616 29,276 734 29,276 844 29,276 1,428 29,276 2,272 29,276
18.50 482 31,776 482 31,776 568 31,776 677 31,776 778 31,776 1,048 31,776 1,796 31,776
19.00 482 34,276 482 34,276 530 34,276 631 34,276 724 34,276 973 34,276 1,489 34,276
19.50 - - 482 36,776 - - - - 677 36,776 - - - -
20.00 - - 482 39,276 - - - - - - - - - -
AAC (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - 21,935 349 - - - - 22,034 349 - - - -
7.25 - - 21,685 349 - - - - 21,794 349 - - - -
7.50 - - 21,435 349 - - - - 21,542 349 - - - -
7.75 - - 21,185 349 - - - - 21,302 349 - - - -
8.00 - - 20,935 349 - - - - 21,052 349 - - - -
8.25 - - 20,685 349 - - - - 20,812 349 - - - -
8.50 - - 20,435 349 - - - - 20,561 349 - - - -
8.75 - - 20,185 349 - - - - 20,311 349 - - - -
9.00 - - 19,935 349 - - - - 20,071 349 - - - -
9.25 - - 19,685 349 - - - - 19,820 349 - - - -
9.50 - - 19,435 349 - - - - 19,622 349 - - - -
9.75 - - 19,184 349 - - - - 19,340 349 - - - -
10.00 - - 18,934 349 - - - - 19,090 349 - - - -
10.50 - - 18,434 349 - - - - 18,643 349 - - - -
11.00 - - 17,940 349 - - - - 18,150 349 - - - -
11.50 - - 17,438 349 - - - - 17,656 349 - - - -
12.00 16,933 349 16,938 349 - - - - 17,170 349 17,359 379 - -
12.50 16,433 349 16,438 349 - - - - 16,687 349 16,899 399 - -
13.00 15,933 349 15,938 349 - - - - 16,207 359 16,421 419 - -
13.50 15,433 349 15,438 349 - - - - 15,727 369 15,956 449 - -
14.00 14,933 349 14,943 349 - - - - 15,250 379 15,498 469 - -
14.50 14,433 349 14,443 349 - - - - 14,762 389 15,049 544 15,323 795
15.00 13,933 349 13,943 349 - - - - 14,282 409 14,623 640 14,928 925
15.50 13,433 349 13,446 349 - - - - 13,809 439 14,165 750 14,520 1,056
16.00 12,935 349 12,950 349 - - - - 13,340 529 13,743 880 14,144 1,216
16.50 12,435 349 12,448 349 - - - - 12,871 636 13,311 1,011 13,746 1,387
17.00 11,935 349 11,953 372 12,141 486 - - 12,402 761 12,875 1,174 13,351 1,536
17.50 11,435 386 11,461 471 11,581 608 - - 11,943 884 12,440 1,334 12,953 1,731
18.00 10,937 460 10,963 568 11,179 727 11,359 921 11,501 1,038 12,046 1,511 12,542 1,942
18.50 10,437 551 10,470 697 10,695 867 10,899 1,070 11,072 1,202 11,629 1,703 12,168 2,128
19.00 9,933 659 9,983 846 10,219 1,035 10,445 1,256 10,627 1,368 11,243 1,904 11,813 2,339
19.50 9,434 820 9,549 1,013 9,753 1,201 10,000 1,442 10,199 1,578 10,654 2,151 11,439 2,641
20.00 8,934 982 8,973 1,179 9,278 1,372 9,558 1,648 9,768 1,779 10,474 2,395 10,867 2,871
21.00 7,936 1,364 8,023 1,578 8,273 1,823 8,578 2,043 8,807 2,240 9,728 2,875 10,173 3,371
22.00 6,939 1,792 7,096 2,030 7,419 2,292 7,775 2,577 8,043 2,749 9,023 3,422 9,555 3,890
23.00 5,960 2,290 6,221 2,561 6,625 2,825 7,060 3,113 7,300 3,310 8,217 3,943 8,923 4,434
24.00 4,996 2,846 5,382 3,171 5,859 3,417 6,361 3,694 6,644 3,959 7,589 4,550 8,370 5,034
25.00 4,216 3,501 4,653 3,804 5,183 4,064 5,722 4,340 5,999 4,574 7,020 5,141 7,814 5,642
26.00 3,524 4,199 3,972 4,515 4,530 4,774 5,096 5,037 5,345 5,281 6,405 5,933 7,249 6,415
27.00 2,929 4,987 3,400 5,284 3,954 5,525 4,554 5,802 4,910 6,054 6,000 6,638 6,752 7,123
28.00 2,403 5,923 2,876 6,113 3,398 6,351 4,024 6,643 4,371 6,833 5,485 7,415 6,249 7,849
29.00 1,940 6,912 2,419 7,044 2,920 7,248 3,563 7,474 3,952 7,666 5,081 8,186 5,838 8,625
30.00 1,547 7,911 2,022 7,999 2,492 8,162 3,125 8,378 3,514 8,516 4,666 9,002 5,448 9,400
31.00 1,213 8,913 1,672 8,955 2,132 9,079 2,736 9,256 3,144 9,400 4,292 9,805 5,147 10,079
32.00 934 9,913 1,375 9,934 1,805 10,034 2,399 10,174 2,778 10,302 3,980 10,556 4,811 10,912
33.00 714 10,914 1,107 10,923 1,529 10,993 2,092 11,112 2,430 11,209 3,546 11,655 4,497 11,748
34.00 553 11,910 894 11,913 1,296 11,960 1,811 12,054 2,126 12,248 3,278 12,548 4,154 12,802
35.00 399 12,910 741 12,909 1,094 12,937 - - 1,894 13,118 3,000 13,400 3,888 13,693
ACC (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
11.00 4,632 79 4,635 79 - - - - 4,633 79 4,635 118 - -
11.50 4,382 79 4,387 79 - - - - 4,388 79 4,394 156 - -
12.00 4,133 79 4,137 79 4,138 79 - - 4,137 101 4,142 200 4,150 303
12.50 3,885 79 3,887 79 3,887 79 - - 3,887 142 3,892 260 3,899 373
13.00 3,636 79 3,637 79 3,637 85 - - 3,636 179 3,641 325 3,646 450
13.50 3,386 79 3,388 79 3,388 117 - - 3,387 241 3,387 402 3,432 536
14.00 3,136 79 3,140 108 3,140 176 3,142 280 3,145 320 3,157 486 3,229 634
14.50 2,886 79 2,891 163 2,893 254 2,892 363 2,893 404 2,926 587 3,039 738
15.00 2,637 91 2,641 235 2,643 337 2,650 457 2,651 505 2,713 697 2,856 849
15.50 2,389 123 2,396 324 2,398 433 2,410 571 2,419 623 2,512 811 2,693 987
16.00 2,143 184 2,148 430 2,157 553 2,177 693 2,195 742 2,334 943 2,529 1,111
16.50 1,898 262 1,908 563 1,922 694 1,953 817 1,978 874 2,151 1,077 2,385 1,241
17.00 1,649 362 1,671 710 1,704 833 1,765 966 1,779 1,027 1,998 1,226 2,241 1,378
17.50 1,418 478 1,444 881 1,499 1,001 1,575 1,112 1,601 1,178 1,851 1,379 2,101 1,527
18.00 1,190 611 1,228 1,069 1,297 1,176 1,378 1,278 1,432 1,349 1,715 1,543 1,978 1,678
18.50 980 771 1,035 1,274 1,115 1,367 1,232 1,462 1,299 1,515 1,595 1,701 1,851 1,840
19.00 787 949 855 1,481 946 1,568 1,087 1,655 1,146 1,711 1,457 1,886 1,734 2,039
19.50 638 1,167 696 1,700 797 1,782 951 1,865 1,023 1,905 1,348 2,072 1,610 2,217
20.00 515 1,402 553 1,924 671 1,982 835 2,067 912 2,108 1,239 2,261 1,503 2,403
21.00 307 1,877 336 2,393 467 2,433 639 2,496 723 2,530 1,046 2,660 1,311 2,783
22.00 168 2,377 197 2,877 320 2,901 487 2,947 559 2,973 883 3,081 1,132 3,188
23.00 96 2,877 111 3,365 217 3,379 358 3,414 435 3,427 736 3,509 1,008 3,606
24.00 79 3,377 79 3,860 151 3,867 270 3,890 347 3,902 612 3,962 871 4,041
25.00 79 3,877 79 4,360 100 4,361 201 4,373 261 4,383 514 4,426 753 4,488
26.00 79 4,377 79 4,856 79 4,855 145 4,866 190 4,869 416 4,894 647 4,948
27.00 79 4,877 79 5,355 79 5,353 95 5,359 146 5,360 344 5,376 559 5,417
28.00 - - 79 5,856 - - - - 96 5,861 - - - -
29.00 - - 79 6,352 - - - - 79 6,351 - - - -
30.00 - - 79 6,850 - - - - 79 6,855 - - - -
31.00 - - 79 7,351 - - - - 79 7,356 - - - -
32.00 - - 79 7,847 - - - - 79 7,847 - - - -
AIA (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
34.00 35,234 675 35,234 675 35,234 675 - - 35,247 675 35,278 695 35,438 755
35.00 34,237 675 34,237 675 34,237 675 - - 34,245 675 34,270 705 34,541 828
36.00 33,240 675 33,241 675 33,240 675 - - 33,242 675 33,259 715 33,634 958
37.00 32,243 675 32,244 675 32,244 675 - - 32,267 685 32,303 735 32,742 1,158
38.00 31,244 675 31,244 675 31,243 675 - - 31,261 695 31,297 783 31,860 1,347
39.00 30,247 675 30,247 675 30,247 675 - - 30,256 705 30,334 972 30,982 1,533
40.00 29,250 675 29,253 675 29,254 675 - - 29,278 725 29,400 1,141 30,126 1,784
41.00 28,253 675 28,253 675 28,254 685 28,254 725 28,278 745 28,504 1,332 29,283 2,027
42.00 27,253 675 27,254 675 27,253 695 27,253 745 27,274 870 27,600 1,582 28,427 2,296
43.00 26,257 675 26,257 675 26,257 705 26,268 862 26,288 1,077 26,728 1,863 27,621 2,612
44.00 25,260 675 25,263 675 25,264 758 25,267 1,065 25,288 1,299 25,866 2,140 26,810 2,974
45.00 24,262 675 24,263 686 24,263 939 24,281 1,266 24,329 1,544 25,009 2,455 25,998 3,298
46.00 23,264 740 23,264 867 23,273 1,154 23,306 1,510 23,380 1,809 24,181 2,767 25,219 3,691
47.00 22,267 894 22,272 1,094 22,286 1,378 22,339 1,791 22,439 2,123 23,357 3,146 24,462 4,078
48.00 21,270 1,083 21,272 1,321 21,293 1,649 21,381 2,103 21,524 2,430 22,529 3,529 23,704 4,478
49.00 20,272 1,367 20,273 1,608 20,312 1,933 20,433 2,414 20,615 2,821 21,757 3,928 22,936 4,920
50.00 19,275 1,660 19,285 1,902 19,336 2,278 19,504 2,804 19,751 3,201 20,992 4,360 22,234 5,387
52.50 16,785 2,549 16,791 2,835 16,908 3,225 17,224 3,788 17,569 4,327 19,029 5,558 20,412 6,590
55.00 14,292 3,620 14,362 3,962 14,638 4,334 15,144 5,014 15,557 5,628 17,177 6,930 18,821 7,941
57.50 11,833 4,861 12,019 5,294 12,519 5,785 13,221 6,438 13,733 7,084 15,584 8,412 17,196 9,398
60.00 9,458 6,362 9,800 6,812 10,589 7,429 11,465 8,068 12,006 8,689 14,037 9,930 15,740 10,907
62.50 7,385 8,138 7,878 8,606 8,874 9,310 9,863 9,879 10,516 10,450 12,577 11,695 14,282 12,549
65.00 5,865 10,333 6,230 10,816 7,396 11,359 8,428 11,816 9,150 12,358 11,321 13,499 13,069 14,347
67.50 4,597 12,783 4,947 13,127 6,114 13,539 7,166 13,969 7,917 14,444 10,146 15,469 11,884 16,258
70.00 3,536 15,208 3,872 15,435 5,038 15,763 6,063 16,097 6,823 16,435 9,082 17,363 10,866 18,038
72.50 2,680 17,682 2,987 17,836 4,078 18,071 5,105 18,339 5,929 18,628 8,162 19,445 9,812 20,054
75.00 1,989 20,168 2,297 20,270 3,274 20,427 4,275 20,633 5,085 20,879 7,298 21,607 9,010 22,102
77.50 1,425 22,654 1,752 22,724 2,653 22,832 3,555 22,990 4,366 23,171 6,564 23,813 8,173 24,232
80.00 1,035 25,146 1,328 25,185 2,108 25,266 2,914 25,377 3,801 25,534 5,880 26,069 7,489 26,407
82.50 742 27,636 1,007 27,665 1,688 27,712 2,431 27,783 3,196 27,911 5,266 28,370 6,789 28,619
85.00 685 30,128 732 30,147 1,343 30,179 1,977 30,235 2,748 30,323 4,749 30,686 6,149 30,903
87.50 675 32,622 705 32,633 1,060 32,647 1,617 32,681 2,310 32,749 4,205 33,058 5,567 33,206
90.00 675 35,115 695 35,120 841 35,128 1,323 35,151 1,993 35,208 3,823 35,454 4,985 35,556
92.50 675 37,607 685 37,610 725 37,619 1,079 37,630 1,655 37,661 3,420 37,859 4,532 37,959
95.00 675 40,100 675 40,103 - - - - 1,444 40,137 3,104 40,285 4,101 40,383
97.50 - - 675 42,699 - - - - 1,226 42,789 2,829 42,873 - -
100.00 - - 675 45,193 - - - - 1,026 45,281 2,541 45,362 - -
102.50 - - 675 47,687 - - - - 876 47,771 - - - -
105.00 - - 675 50,187 - - - - 745 50,271 - - - -
107.50 - - 675 52,681 - - - - - - - - - -
110.00 - - 675 55,181 - - - - - - - - - -
112.50 - - 675 57,676 - - - - - - - - - -
AIR (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.70 3,532 105 3,552 105 3,575 105 - - 3,616 105 3,720 153 3,807 240
2.80 3,332 110 3,353 111 3,375 110 - - 3,433 109 3,539 204 3,645 284
2.90 3,133 127 3,153 127 3,175 126 - - 3,249 162 3,356 286 3,464 363
3.00 2,933 147 2,953 147 2,988 146 3,012 145 3,065 212 3,192 332 3,301 432
3.10 2,733 174 2,755 172 2,788 171 2,825 206 2,880 264 3,025 407 3,156 509
3.20 2,533 207 2,563 206 2,600 238 2,640 264 2,695 314 2,860 484 2,992 572
3.30 2,335 248 2,363 246 2,412 302 2,452 323 2,524 396 2,709 553 2,844 649
3.40 2,135 300 2,171 323 2,223 367 2,279 407 2,352 479 2,559 656 2,696 761
3.50 1,936 365 1,977 420 2,045 455 2,104 492 2,196 581 2,408 745 2,565 857
3.60 1,737 453 1,794 497 1,880 544 1,943 577 2,038 684 2,255 848 2,433 970
3.70 1,539 556 1,608 609 1,699 652 1,780 698 1,896 784 2,119 954 2,301 1,057
3.80 1,343 659 1,434 709 1,531 761 1,632 802 1,735 908 2,000 1,077 2,168 1,196
3.90 1,152 775 1,255 835 1,360 886 1,483 925 1,608 1,025 1,862 1,205 2,052 1,302
4.00 996 903 1,105 963 1,237 1,011 1,331 1,069 1,462 1,169 1,742 1,321 1,935 1,430
4.10 870 1,055 961 1,115 1,095 1,163 1,195 1,211 1,351 1,301 1,640 1,469 1,838 1,561
4.20 743 1,207 854 1,267 970 1,317 1,077 1,370 1,219 1,461 1,516 1,614 1,719 1,705
4.30 644 1,392 732 1,432 844 1,492 978 1,528 1,106 1,607 1,434 1,765 1,619 1,850
4.40 546 1,587 644 1,615 736 1,654 856 1,684 1,013 1,764 1,329 1,908 1,539 1,994
4.50 466 1,788 557 1,798 653 1,830 754 1,871 920 1,927 1,223 2,055 1,438 2,154
4.60 391 1,991 471 1,996 569 2,015 676 2,040 849 2,111 1,138 2,232 1,335 2,295
4.70 311 2,197 408 2,193 489 2,211 597 2,223 753 2,275 1,074 2,394 1,275 2,455
4.80 270 2,397 345 2,392 435 2,404 517 2,416 681 2,456 988 2,552 1,193 2,630
4.90 236 2,597 283 2,597 383 2,600 467 2,609 608 2,647 924 2,728 1,133 2,788
5.00 210 2,797 215 2,797 331 2,795 - - 563 2,825 833 2,904 1,047 2,959
5.25 162 3,297 167 3,297 - - - - 401 3,308 694 3,353 893 3,391
5.50 133 3,797 137 3,797 - - - - 302 3,797 583 3,816 - -
5.75 113 4,297 117 4,297 - - - - 242 4,297 465 4,305 - -
6.00 105 4,797 105 4,797 - - - - 180 4,797 379 4,797 - -
6.25 - - 105 5,297 - - - - 115 5,297 288 5,297 - -
6.50 - - 105 5,797 - - - - 107 5,797 234 5,797 - -
6.75 - - 105 6,297 - - - - 105 6,297 178 6,297 - -
7.00 - - 105 6,797 - - - - 105 6,797 114 6,797 - -
7.25 - - 105 7,297 - - - - 105 7,297 109 7,297 - -
7.50 - - 105 7,797 - - - - 105 7,797 105 7,797 - -
7.75 - - 105 8,297 - - - - 105 8,297 - - - -
8.00 - - 105 8,797 - - - - 105 8,797 - - - -
8.25 - - 105 9,297 - - - - 105 9,297 - - - -
8.50 - - 105 9,797 - - - - - - - - - -
8.75 - - 105 10,297 - - - - - - - - - -
ALB (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 21,606 544
46.00 - - - - - - - - - - - - 21,162 589
47.00 - - 20,087 374 - - - - 20,414 389 20,628 469 20,720 674
48.00 19,513 374 19,591 374 19,682 374 - - 19,893 394 20,133 494 20,280 770
49.00 19,014 374 19,093 374 19,187 374 - - 19,402 399 19,637 514 19,841 864
50.00 18,516 374 18,596 374 18,694 374 - - 18,911 409 19,139 574 19,415 973
52.50 17,270 374 17,354 374 17,459 384 17,568 409 17,683 444 17,889 792 18,337 1,268
55.00 16,022 374 16,113 374 16,246 399 16,371 444 16,468 499 16,725 1,078 17,300 1,625
57.50 14,776 374 14,873 384 15,007 429 15,137 551 15,211 701 15,649 1,409 16,280 1,989
60.00 13,528 374 13,656 434 13,803 610 13,871 798 13,942 988 14,592 1,776 15,287 2,458
62.50 12,298 489 12,410 669 12,612 887 12,846 1,114 12,891 1,341 13,570 2,239 14,344 2,942
65.00 11,041 769 11,196 1,002 11,446 1,242 11,729 1,501 11,996 1,766 12,734 2,754 13,406 3,465
67.50 9,788 1,151 10,004 1,406 10,310 1,680 10,650 1,962 10,954 2,264 11,791 3,298 12,400 4,040
70.00 8,542 1,613 8,756 1,888 9,098 2,199 9,467 2,513 9,797 2,827 10,754 3,940 11,788 4,641
72.50 7,314 2,177 7,643 2,467 8,069 2,805 8,499 3,157 8,867 3,495 9,925 4,547 10,898 5,279
75.00 6,139 2,834 6,587 3,156 7,093 3,492 7,587 3,876 7,992 4,209 9,101 5,290 10,128 5,960
77.50 5,075 3,608 5,608 3,951 6,188 4,261 6,728 4,653 7,166 4,977 8,577 6,038 9,398 6,719
80.00 4,205 4,491 4,700 4,814 5,348 5,110 5,939 5,530 6,400 5,846 7,840 6,850 8,754 7,522
82.50 3,474 5,449 3,935 5,755 4,585 6,080 5,204 6,462 5,693 6,738 6,976 7,692 8,095 8,376
85.00 2,797 6,500 3,321 6,781 3,895 7,102 4,538 7,425 5,041 7,699 6,374 8,411 7,510 9,230
87.50 2,214 7,711 2,748 7,912 3,305 8,171 3,953 8,476 4,446 8,715 5,818 9,472 6,959 10,235
90.00 1,716 8,951 2,234 9,092 2,796 9,184 3,451 9,423 3,906 9,752 5,265 10,445 6,445 11,155
92.50 1,307 10,195 1,795 10,296 2,343 10,331 3,009 10,511 3,457 10,685 4,835 11,432 5,990 12,111
95.00 976 11,444 1,427 11,518 1,928 11,544 2,575 11,655 3,070 11,789 4,361 12,665 5,542 13,193
97.50 707 12,701 1,119 12,746 1,573 12,855 2,190 12,985 2,679 13,116 3,958 13,738 5,083 14,220
100.00 509 13,974 873 14,026 1,282 14,083 1,852 14,188 2,325 14,290 3,564 14,854 4,715 15,268
102.50 384 15,196 670 15,274 1,041 15,329 1,564 15,406 2,010 15,494 3,195 15,934 4,346 16,372
105.00 379 16,441 504 16,512 843 16,592 1,313 16,643 1,728 16,707 2,836 17,091 3,979 17,489
107.50 374 17,733 409 17,760 674 17,833 1,095 17,900 1,482 17,941 2,520 18,272 3,677 18,589
110.00 374 18,987 394 19,010 537 19,066 912 19,139 1,269 19,194 2,283 19,320 3,396 19,725
112.50 374 20,240 389 20,262 - - - - 1,079 20,419 2,038 20,505 3,110 20,894
115.00 374 21,492 379 21,515 - - - - 926 21,647 1,803 21,708 2,855 22,076
117.50 374 22,746 374 22,767 - - - - 780 22,869 1,626 22,908 2,636 23,236
120.00 374 24,000 374 24,021 - - - - 666 24,094 1,481 24,130 2,422 24,270
122.50 374 25,256 374 25,274 - - - - 561 25,331 1,304 25,361 2,198 25,605
125.00 374 26,510 374 26,527 - - - - 479 26,574 1,150 26,595 2,037 26,811
127.50 374 27,761 374 27,781 - - - - 454 27,821 1,026 27,834 1,890 28,034
130.00 374 29,012 374 29,033 - - - - 439 29,069 914 29,082 1,719 29,114
132.50 374 30,264 374 30,286 - - - - 424 30,321 814 30,332 1,549 30,360
135.00 374 31,515 374 31,536 - - - - 414 31,573 733 31,586 1,444 31,612
137.50 374 32,766 374 32,789 - - - - 404 32,824 652 32,840 1,338 32,862
140.00 374 34,018 374 34,042 - - - - 399 34,071 576 34,091 1,215 34,109
142.50 374 35,269 374 35,292 - - - - 394 35,321 518 35,343 1,093 35,361
145.00 374 36,520 374 36,540 - - - - 389 36,574 479 36,600 1,016 36,614
147.50 374 37,772 374 37,790 - - - - 384 37,824 459 37,852 942 37,866
150.00 374 39,023 374 39,040 - - - - 379 39,071 444 39,101 861 39,112
ALC (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 7,294 146 - - - - 7,292 146 7,292 178 - -
2.40 - - 7,095 146 - - - - 7,094 147 7,094 187 - -
2.50 - - 6,896 146 - - - - 6,895 156 6,894 198 - -
2.60 - - 6,698 146 - - - - 6,696 166 6,695 207 - -
2.70 6,490 146 6,499 146 - - - - 6,498 175 6,583 220 - -
2.80 6,290 146 6,300 146 - - - - 6,299 184 6,384 236 - -
2.90 6,090 146 6,119 146 - - - - 6,150 194 6,185 251 - -
3.00 5,890 146 5,918 146 - - - - 5,950 208 6,047 337 6,238 580
3.10 5,690 146 5,718 146 - - - - 5,750 223 5,851 416 6,072 648
3.20 5,488 146 5,518 151 - - - - 5,550 238 5,692 484 5,929 709
3.30 5,288 146 5,318 160 - - - - 5,350 252 5,533 550 5,792 794
3.40 5,088 146 5,116 174 - - - - 5,150 270 5,371 617 5,654 857
3.50 4,888 146 4,916 187 - - - - 4,950 365 5,228 678 5,506 950
3.60 4,688 155 4,715 202 - - - - 4,807 441 5,089 773 5,354 1,034
3.70 4,488 175 4,514 218 - - - - 4,648 514 4,924 841 5,242 1,118
3.80 4,288 198 4,310 238 - - - - 4,452 581 4,794 956 5,118 1,225
3.90 4,090 226 4,150 258 4,198 482 - - 4,285 653 4,645 1,040 4,987 1,336
4.00 3,890 256 3,950 286 3,999 554 - - 4,145 755 4,502 1,132 4,857 1,421
4.10 3,691 293 3,774 373 3,828 621 - - 3,975 845 4,370 1,241 4,733 1,524
4.20 3,510 339 3,598 505 3,673 719 3,784 898 3,824 946 4,238 1,327 4,622 1,637
4.30 3,310 391 3,416 573 3,497 789 3,624 988 3,692 1,036 4,124 1,425 4,493 1,745
4.40 3,124 450 3,236 654 3,341 914 3,469 1,095 3,539 1,144 3,992 1,556 4,382 1,875
4.50 2,924 538 3,071 785 3,175 1,002 3,333 1,213 3,401 1,264 3,881 1,686 4,275 1,989
4.60 2,750 625 2,904 887 3,037 1,124 3,183 1,320 3,253 1,372 3,758 1,784 4,163 2,102
4.70 2,560 727 2,734 986 2,886 1,231 3,065 1,427 3,141 1,478 3,628 1,895 4,074 2,214
4.80 2,370 815 2,563 1,107 2,775 1,368 2,952 1,550 3,009 1,602 3,517 2,039 3,963 2,356
4.90 2,188 931 2,423 1,247 2,604 1,494 2,819 1,678 2,877 1,732 3,420 2,161 3,854 2,487
5.00 2,018 1,047 2,262 1,381 2,468 1,620 2,688 1,816 2,751 1,870 3,309 2,291 3,765 2,619
5.25 1,626 1,384 1,929 1,745 2,152 1,965 2,384 2,153 2,469 2,205 3,049 2,607 3,529 2,945
5.50 1,264 1,798 1,593 2,138 1,879 2,363 2,155 2,523 2,224 2,574 2,822 2,975 3,305 3,289
5.75 990 2,262 1,344 2,563 1,610 2,762 1,879 2,936 1,974 2,987 2,593 3,335 3,097 3,660
6.00 729 2,733 1,081 2,994 1,372 3,166 1,662 3,322 1,761 3,367 2,404 3,712 2,893 4,014
6.25 529 3,188 883 3,426 1,183 3,582 1,460 3,710 1,559 3,756 2,213 4,090 2,737 4,414
6.50 401 3,680 715 3,900 1,004 4,020 1,268 4,133 1,374 4,175 2,055 4,496 2,572 4,793
6.75 283 4,168 577 4,368 847 4,466 1,112 4,581 1,218 4,620 1,866 4,908 2,425 5,188
7.00 242 4,668 482 4,832 725 4,930 958 5,027 1,067 5,059 1,724 5,325 2,265 5,599
7.25 218 5,168 384 5,310 588 5,386 852 5,481 918 5,513 1,559 5,750 2,095 6,006
7.50 198 5,668 279 5,810 505 5,860 730 5,939 795 5,965 1,426 6,200 1,964 6,432
ALH (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.85 3,688 127 3,697 129 3,713 129 - - 3,773 127 3,881 286 3,993 394
1.90 3,588 138 3,597 138 3,629 138 - - 3,690 173 3,800 326 3,912 431
1.95 3,488 149 3,498 150 3,529 149 - - 3,590 215 3,718 364 3,850 487
2.00 3,388 162 3,400 162 3,429 160 - - 3,506 254 3,637 403 3,770 525
2.10 3,188 191 3,206 191 3,242 224 3,281 254 3,322 307 3,492 475 3,626 601
2.20 2,988 227 3,006 226 3,056 287 3,096 312 3,154 359 3,326 553 3,482 687
2.30 2,788 271 2,816 300 2,868 349 2,925 393 2,986 440 3,178 645 3,337 791
2.40 2,588 325 2,625 373 2,694 415 2,754 476 2,833 547 3,049 749 3,210 900
2.50 2,390 389 2,434 447 2,520 523 2,581 577 2,662 651 2,900 858 3,082 989
2.60 2,194 478 2,253 542 2,344 609 2,424 679 2,525 750 2,768 960 2,954 1,130
2.70 1,997 581 2,072 637 2,181 714 2,283 780 2,369 876 2,636 1,074 2,844 1,237
2.80 1,807 670 1,901 749 2,035 821 2,123 881 2,229 990 2,521 1,202 2,733 1,345
2.90 1,623 786 1,744 861 1,869 942 1,979 1,024 2,107 1,115 2,405 1,326 2,621 1,481
3.00 1,439 902 1,571 987 1,736 1,065 1,851 1,146 1,964 1,233 2,289 1,453 2,508 1,607
3.10 1,274 1,042 1,426 1,114 1,567 1,202 1,741 1,287 1,859 1,371 2,172 1,598 2,414 1,753
3.20 1,150 1,170 1,280 1,266 1,468 1,339 1,592 1,429 1,733 1,511 2,073 1,737 2,320 1,882
3.30 1,011 1,321 1,152 1,406 1,331 1,491 1,502 1,583 1,627 1,658 1,975 1,880 2,225 2,027
3.40 901 1,485 1,045 1,570 1,234 1,663 1,390 1,742 1,519 1,818 1,875 2,024 2,129 2,171
3.50 791 1,655 937 1,734 1,135 1,824 1,298 1,906 1,410 1,963 1,796 2,175 2,055 2,315
3.60 698 1,851 837 1,909 1,038 2,007 1,183 2,079 1,344 2,131 1,694 2,335 1,957 2,472
3.70 605 2,047 757 2,088 938 2,167 1,114 2,228 1,255 2,299 1,614 2,496 1,880 2,634
3.80 533 2,248 677 2,277 862 2,336 1,019 2,399 1,166 2,460 1,532 2,656 1,780 2,794
3.90 462 2,448 596 2,473 786 2,521 949 2,579 1,074 2,641 1,450 2,816 1,725 2,953
4.00 391 2,649 541 2,661 710 2,716 852 2,756 1,007 2,820 1,390 2,977 1,670 3,105
4.10 315 2,849 459 2,857 630 2,897 806 2,940 939 2,997 1,330 3,153 1,590 3,280
4.20 282 3,054 403 3,053 549 3,092 704 3,117 870 3,175 1,245 3,327 1,534 3,441
4.30 255 3,254 345 3,254 - - - - 801 3,353 1,183 3,499 1,476 3,616
4.40 232 3,454 286 3,452 - - - - 760 3,543 1,122 3,675 1,419 3,788
4.50 212 3,654 218 3,652 - - - - 688 3,720 1,086 3,851 1,362 3,955
4.60 - - 202 3,854 - - - - 645 3,909 1,023 4,023 - -
4.70 - - 187 4,054 - - - - 602 4,100 987 4,207 - -
4.80 - - 175 4,254 - - - - 560 4,289 923 4,396 - -
4.90 - - 164 4,454 - - - - 517 4,477 886 4,572 - -
5.00 - - 155 4,654 - - - - 472 4,678 850 4,761 - -
5.25 - - 137 5,154 - - - - 377 5,160 742 5,229 - -
5.50 - - 123 5,654 - - - - 320 5,660 664 5,708 - -
5.75 - - 121 6,154 - - - - 262 6,154 584 6,178 - -
6.00 - - 121 6,654 - - - - 200 6,654 501 6,668 - -
6.25 - - 121 7,154 - - - - 131 7,154 453 7,154 - -
6.50 - - 121 7,654 - - - - 126 7,654 - - - -
6.75 - - 121 8,154 - - - - 121 8,154 - - - -
7.00 - - 121 8,654 - - - - 121 8,654 - - - -
7.25 - - 121 9,154 - - - - 121 9,154 - - - -
7.50 - - 121 9,654 - - - - - - - - - -
7.75 - - 121 10,154 - - - - - - - - - -
AMC (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
26.00 34,863 561 35,057 561 - - - - 35,187 561 35,296 561 - -
27.00 32,871 561 33,042 561 - - - - 33,205 561 33,399 561 - -
28.00 30,882 561 31,074 561 - - - - 31,251 561 31,495 594 - -
29.00 28,879 561 29,066 561 - - - - 29,294 561 29,671 835 30,503 1,355
30.00 26,886 561 27,090 561 27,283 561 - - 27,334 578 27,833 1,190 28,792 1,825
31.00 24,903 561 25,091 561 25,315 561 25,335 591 25,374 832 26,078 1,597 27,125 2,289
32.00 22,902 561 23,099 561 23,346 585 23,370 861 23,503 1,074 24,335 2,094 25,498 2,847
33.00 20,899 561 21,146 561 21,380 865 21,483 1,242 21,596 1,605 22,687 2,668 23,917 3,498
34.00 18,907 615 19,182 623 19,470 1,254 19,617 1,744 19,813 2,149 21,077 3,351 22,386 4,246
35.00 16,923 893 17,216 963 17,616 1,781 17,793 2,385 18,061 2,883 19,501 4,142 20,930 5,085
36.00 14,921 1,324 15,335 1,497 15,791 2,513 16,057 3,202 16,399 3,740 18,033 5,031 19,496 5,959
37.00 12,946 1,988 13,488 2,180 14,044 3,403 14,393 4,094 14,808 4,676 16,591 6,002 18,198 6,990
38.00 11,014 2,827 11,675 3,143 12,289 4,463 12,692 5,189 13,286 5,668 15,251 7,042 16,847 8,012
39.00 9,146 3,782 9,969 4,319 10,702 5,660 11,204 6,381 11,890 6,856 13,948 8,216 15,665 9,171
40.00 7,335 4,916 8,368 5,692 9,197 7,000 9,790 7,682 10,565 8,123 12,722 9,403 14,455 10,345
41.00 5,606 6,387 6,880 7,189 7,852 8,462 8,496 9,085 9,300 9,452 11,581 10,722 13,394 11,649
42.00 4,288 8,251 5,564 8,802 6,601 10,012 7,324 10,586 8,157 10,913 10,460 12,078 12,296 12,962
43.00 3,296 10,173 4,415 10,593 5,469 11,661 6,267 12,191 7,113 12,440 9,478 13,531 11,338 14,359
44.00 2,448 12,087 3,430 12,446 4,485 13,207 5,295 13,650 6,128 13,994 8,514 15,013 10,393 15,812
45.00 1,726 14,087 2,574 14,163 3,697 14,931 4,435 15,336 5,288 15,658 7,649 16,584 9,504 17,279
46.00 1,189 16,087 1,948 16,087 2,904 16,729 3,746 17,056 4,456 17,359 6,801 18,176 8,694 18,855
47.00 869 18,087 1,408 18,087 2,286 18,575 3,099 18,862 3,797 19,082 6,091 19,844 7,890 20,413
48.00 655 20,087 1,010 20,087 1,747 20,441 2,522 20,678 3,201 20,883 5,401 21,520 7,226 22,064
49.00 561 22,087 719 22,087 1,300 22,346 1,976 22,521 2,662 22,696 4,786 23,276 6,533 23,747
50.00 561 24,087 630 24,087 1,033 24,272 1,588 24,425 2,204 24,566 4,232 25,007 5,901 25,457
52.50 - - 561 29,087 - - - - 1,392 29,087 - - - -
55.00 - - 561 34,087 - - - - 760 34,087 - - - -
57.50 - - 561 39,087 - - - - - - - - - -
60.00 - - 561 44,087 - - - - - - - - - -
ANA (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
47.00 11,251 200 11,251 200 - - - - 11,255 200 11,315 224 - -
48.00 11,051 200 11,051 200 - - - - 11,055 202 11,128 228 - -
49.00 10,852 200 10,851 200 - - - - 10,855 204 10,940 236 - -
50.00 10,652 200 10,651 200 - - - - 10,655 206 10,754 242 10,938 359
52.50 10,152 200 10,152 200 - - - - 10,155 214 10,297 276 10,500 454
55.00 9,652 200 9,652 200 - - - - 9,655 224 9,847 365 10,080 568
57.50 9,153 200 9,153 200 9,153 204 - - 9,165 240 9,403 459 9,659 696
60.00 8,653 200 8,653 200 8,653 208 - - 8,693 300 8,971 586 9,259 836
62.50 8,153 200 8,153 200 8,153 218 - - 8,231 395 8,541 713 8,860 998
65.00 7,654 200 7,653 204 7,654 254 - - 7,777 515 8,135 873 8,478 1,166
67.50 7,154 200 7,154 236 7,157 346 7,220 503 7,341 653 7,724 1,037 8,106 1,366
70.00 6,655 233 6,653 341 6,665 466 6,773 659 6,907 809 7,342 1,234 7,738 1,559
72.50 6,155 341 6,154 472 6,186 614 6,333 827 6,488 997 6,958 1,428 7,398 1,791
75.00 5,655 487 5,653 630 5,727 784 5,911 1,019 6,086 1,190 6,600 1,664 7,049 2,024
77.50 5,155 664 5,158 808 5,286 960 5,501 1,223 5,689 1,446 6,245 1,925 6,728 2,304
80.00 4,654 861 4,673 1,016 4,860 1,187 5,101 1,451 5,317 1,684 5,904 2,194 6,417 2,582
82.50 4,151 1,084 4,208 1,249 4,456 1,436 4,727 1,720 4,949 1,966 5,581 2,469 6,100 2,859
85.00 3,652 1,331 3,747 1,525 4,046 1,710 4,356 2,000 4,606 2,211 5,258 2,707 5,822 3,094
87.50 3,142 1,611 3,320 1,802 3,653 2,019 3,999 2,318 4,275 2,527 4,969 3,022 5,543 3,406
90.00 2,651 1,920 2,929 2,126 3,319 2,372 3,626 2,624 3,961 2,834 4,680 3,329 5,262 3,718
92.50 2,276 2,264 2,574 2,485 2,994 2,717 3,369 3,003 3,606 3,234 4,318 3,721 4,917 4,104
95.00 1,967 2,644 2,245 2,868 2,683 3,121 3,066 3,358 3,380 3,531 4,148 4,006 4,769 4,378
97.50 1,670 3,073 1,948 3,276 2,409 3,521 2,811 3,729 3,121 3,906 3,901 4,354 4,527 4,728
100.00 1,402 3,560 1,703 3,737 2,165 3,951 2,555 4,139 2,859 4,286 3,649 4,718 4,292 5,078
102.50 1,160 4,040 1,452 4,154 1,935 4,329 2,341 4,559 2,639 4,679 3,441 5,099 4,089 5,439
105.00 945 4,537 1,233 4,616 1,709 4,764 2,121 4,935 2,370 5,087 3,183 5,482 3,826 5,820
107.50 758 5,037 1,046 5,092 1,508 5,215 1,928 5,370 2,182 5,500 2,962 5,869 3,631 6,204
110.00 596 5,538 882 5,573 1,318 5,669 1,730 5,804 2,019 5,930 2,805 6,280 3,433 6,586
112.50 467 6,039 743 6,059 1,158 6,136 1,558 6,252 1,835 6,364 2,661 6,693 3,319 6,983
115.00 358 6,539 618 6,550 1,002 6,608 1,398 6,709 1,684 6,803 2,478 7,100 3,152 7,397
117.50 - - 509 7,045 - - - - 1,530 7,257 - - - -
BCM (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - 2,613 47 - - - - - - - - - -
3.50 - - 2,513 47 - - - - 2,516 68 2,516 85 - -
3.60 - - 2,415 47 - - - - 2,417 73 2,417 91 - -
3.70 2,303 47 2,316 47 - - - - 2,319 79 2,317 96 - -
3.80 2,203 47 2,216 47 - - - - 2,219 84 2,219 103 - -
3.90 2,103 47 2,117 49 - - - - 2,133 88 2,141 111 - -
4.00 2,005 47 2,017 52 - - - - 2,031 96 2,039 120 - -
4.10 1,905 47 1,919 56 1,927 84 - - 1,931 104 1,939 162 1,949 227
4.20 1,805 47 1,829 60 1,827 92 - - 1,831 113 1,839 196 1,849 279
4.30 1,705 48 1,729 64 1,726 101 1,729 113 1,731 154 1,739 249 1,749 306
4.40 1,606 51 1,629 69 1,626 112 1,629 154 1,630 190 1,639 278 1,647 352
4.50 1,506 56 1,529 75 1,525 153 1,527 190 1,529 223 1,538 326 1,545 393
4.60 1,406 61 1,429 81 1,422 189 1,426 241 1,427 272 1,435 367 1,481 434
4.70 1,306 68 1,329 89 1,323 226 1,323 275 1,323 318 1,333 409 1,382 487
4.80 1,207 80 1,227 99 1,225 275 1,225 336 1,251 364 1,265 463 1,306 539
4.90 1,113 96 1,154 111 1,165 336 1,172 378 1,177 417 1,201 523 1,242 595
5.00 1,013 116 1,054 153 1,065 395 1,083 435 1,091 471 1,116 575 1,174 647
5.25 769 200 840 254 841 543 851 588 860 631 924 726 1,016 802
5.50 543 330 630 411 640 733 665 773 675 813 766 904 879 970
5.75 348 535 462 581 469 941 495 971 519 1,009 641 1,080 760 1,148
6.00 216 769 317 801 324 1,172 356 1,184 386 1,213 525 1,275 652 1,332
6.25 127 1,015 209 1,039 217 1,376 255 1,391 286 1,428 434 1,480 557 1,525
6.50 92 1,253 124 1,253 164 1,637 179 1,641 217 1,664 345 1,700 485 1,734
6.75 76 1,503 104 1,503 112 1,869 125 1,891 170 1,896 286 1,932 405 1,948
7.00 65 1,753 91 1,753 100 2,116 111 2,116 121 2,115 225 2,160 350 2,176
7.25 59 2,003 81 2,003 89 2,369 100 2,369 111 2,371 183 2,373 297 2,390
7.50 52 2,253 73 2,253 80 2,621 92 2,623 101 2,625 133 2,633 234 2,645
7.75 48 2,503 67 2,503 75 2,873 84 2,875 95 2,878 125 2,887 192 2,899
8.00 47 2,753 63 2,753 71 3,111 79 3,110 88 3,110 119 3,110 145 3,109
BEA (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
6.50 - - 892 15 - - - - 901 17 901 21 - -
6.75 837 15 841 15 850 15 - - 852 19 852 31 860 53
7.00 787 15 792 15 798 15 - - 806 20 807 40 808 64
7.25 737 15 742 15 747 15 - - 754 23 753 49 763 81
7.50 687 15 692 15 698 17 710 20 709 27 710 62 719 98
7.75 637 15 644 15 652 19 664 29 662 38 665 79 677 115
8.00 588 15 594 17 605 21 617 37 616 54 620 95 638 135
8.25 538 15 544 20 555 31 572 51 572 72 576 116 597 157
8.50 488 19 498 23 510 41 530 64 530 89 535 139 561 179
8.75 439 25 450 34 466 56 489 84 489 112 497 160 525 205
9.00 389 33 404 50 423 74 447 101 447 138 455 187 491 231
9.25 344 49 364 69 388 94 409 124 409 166 420 216 460 259
9.50 297 71 321 94 348 119 378 149 378 195 390 246 428 289
9.75 249 93 275 119 310 147 341 174 342 227 354 276 402 318
10.00 205 122 237 151 274 178 306 203 308 261 323 309 373 350
10.50 128 199 171 222 207 245 244 273 245 329 271 372 330 411
11.00 75 293 118 308 155 326 193 344 195 415 221 452 280 491
11.50 42 391 75 401 113 413 151 426 152 500 181 532 242 567
12.00 24 487 47 487 79 494 115 508 118 587 143 616 211 646
12.50 17 587 25 587 54 587 87 599 90 678 118 701 179 730
13.00 15 687 21 687 37 687 65 687 67 772 93 790 155 815
13.50 15 787 19 787 24 787 50 787 53 870 74 882 129 902
14.00 15 887 17 887 21 887 34 887 35 966 59 974 112 992
14.50 15 987 15 987 20 987 23 987 24 1,063 49 1,072 95 1,084
15.00 15 1,087 15 1,087 17 1,087 21 1,087 23 1,158 38 1,168 79 1,176
15.50 - - 15 1,187 - - - - 21 1,256 - - - -
16.00 - - 15 1,287 - - - - 20 1,359 - - - -
16.50 - - 15 1,387 - - - - - - - - - -
17.00 - - 15 1,487 - - - - - - - - - -
BIU (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - 9,488 178 9,551 178 - - 9,714 185 - - - -
62.50 - - 9,118 178 9,184 178 - - 9,358 191 - - - -
65.00 - - 8,747 178 8,816 179 - - 9,011 236 - - - -
67.50 - - 8,375 178 8,449 181 - - 8,667 292 - - - -
70.00 7,936 178 8,004 178 8,092 184 - - 8,321 374 8,606 705 8,903 1,168
72.50 7,561 178 7,635 179 7,730 191 - - 7,979 462 8,395 823 8,766 1,302
75.00 7,187 178 7,266 182 7,372 255 - - 7,645 563 8,118 952 8,451 1,464
77.50 6,814 178 6,898 185 7,018 328 - - 7,347 670 7,801 1,081 8,177 1,628
80.00 6,440 179 6,541 225 6,666 425 6,822 633 7,022 800 7,511 1,252 7,959 1,787
82.50 6,067 192 6,179 302 6,322 522 6,497 756 6,682 923 7,242 1,411 7,694 1,967
85.00 5,698 261 5,821 398 5,988 636 6,199 873 6,397 1,076 6,927 1,567 7,399 2,160
87.50 5,297 359 5,423 503 5,613 765 5,843 1,025 6,095 1,216 6,662 1,753 7,236 2,346
90.00 5,001 466 5,086 626 5,299 916 5,529 1,175 5,721 1,386 6,405 1,921 7,015 2,534
92.50 4,574 593 4,755 776 4,993 1,077 5,243 1,357 5,451 1,557 6,160 2,101 6,801 2,746
95.00 4,220 738 4,434 944 4,697 1,258 4,966 1,534 5,187 1,738 5,832 2,331 6,593 2,963
97.50 3,873 899 4,062 1,123 4,410 1,446 4,699 1,737 4,931 1,942 5,604 2,542 6,390 3,179
100.00 3,534 1,076 3,818 1,330 4,133 1,654 4,440 1,943 4,685 2,160 5,383 2,741 6,195 3,396
102.50 3,185 1,272 3,514 1,545 3,866 1,871 4,193 2,156 4,447 2,370 5,170 2,966 6,003 3,621
105.00 2,862 1,489 3,237 1,797 3,579 2,105 3,953 2,395 4,218 2,619 4,964 3,202 5,817 3,864
107.50 2,563 1,728 2,987 2,063 3,337 2,339 3,694 2,632 3,996 2,849 4,764 3,437 5,638 4,108
110.00 2,287 1,998 2,723 2,309 3,127 2,640 3,485 2,912 3,791 3,102 4,571 3,679 5,462 4,353
112.50 2,027 2,294 2,475 2,609 2,907 2,892 3,286 3,178 3,594 3,369 4,384 3,929 5,294 4,594
115.00 1,793 2,619 2,259 2,907 2,703 3,184 3,067 3,430 3,404 3,637 4,204 4,188 5,129 4,845
117.50 1,557 2,959 2,065 3,220 2,514 3,471 2,908 3,716 3,221 3,911 4,030 4,453 4,969 5,115
120.00 1,343 3,293 1,862 3,531 2,329 3,774 2,719 4,015 3,051 4,200 3,921 4,714 4,813 5,386
122.50 1,147 3,616 1,675 3,860 2,147 4,056 2,564 4,304 2,886 4,499 3,756 4,984 4,664 5,652
125.00 974 3,969 1,500 4,189 1,975 4,361 2,401 4,591 2,721 4,762 3,597 5,272 4,518 5,917
127.50 830 4,327 1,340 4,479 1,814 4,676 2,242 4,898 2,562 5,064 3,444 5,560 4,377 6,185
130.00 703 4,686 1,192 4,816 1,661 5,001 2,089 5,200 2,412 5,370 3,251 5,861 4,240 6,474
132.50 594 5,053 1,060 5,159 1,522 5,321 1,947 5,517 2,268 5,672 3,112 6,154 4,108 6,767
135.00 - - 937 5,509 - - - - 2,131 6,026 2,978 6,465 - -
137.50 - - 826 5,914 - - - - 2,005 6,358 2,849 6,776 - -
140.00 - - 727 6,238 - - - - 1,881 6,681 - - - -
142.50 - - 634 6,581 - - - - 1,765 7,010 - - - -
145.00 - - 555 6,937 - - - - 1,654 7,343 - - - -
147.50 - - 483 7,303 - - - - 1,550 7,676 - - - -
150.00 - - 424 7,673 - - - - 1,454 7,985 - - - -
152.50 - - 369 8,036 - - - - 1,361 8,326 - - - -
155.00 - - 317 8,411 - - - - 1,273 8,673 - - - -
157.50 - - 273 8,786 - - - - 1,192 9,016 - - - -
160.00 - - 234 9,161 - - - - 1,116 9,364 - - - -
162.50 - - 203 9,536 - - - - 1,042 9,715 - - - -
165.00 - - 185 9,911 - - - - 972 10,038 - - - -
167.50 - - 182 10,286 - - - - 910 10,413 - - - -
170.00 - - 181 10,661 - - - - 849 10,759 - - - -
172.50 - - 179 11,036 - - - - 791 11,127 - - - -
175.00 - - 178 11,411 - - - - 737 11,411 - - - -
177.50 - - 178 11,786 - - - - 689 11,786 - - - -
180.00 - - 178 12,161 - - - - 645 12,161 - - - -
182.50 - - 178 12,536 - - - - 600 12,536 - - - -
185.00 - - 178 12,911 - - - - 559 12,911 - - - -
187.50 - - 178 13,286 - - - - 522 13,286 - - - -
190.00 - - 178 13,661 - - - - 484 13,661 - - - -
192.50 - - 178 14,036 - - - - 451 14,036 - - - -
195.00 - - 178 14,411 - - - - 424 14,411 - - - -
197.50 - - 178 14,786 - - - - 389 14,786 - - - -
200.00 - - 178 15,161 - - - - 369 15,161 - - - -
205.00 - - 178 15,911 - - - - 317 15,911 - - - -
210.00 - - 178 16,661 - - - - 272 16,661 - - - -
215.00 - - 178 17,411 - - - - 231 17,411 - - - -
220.00 - - 178 18,161 - - - - 202 18,161 - - - -
225.00 - - 178 18,911 - - - - 184 18,911 - - - -
230.00 - - 178 19,661 - - - - 182 19,661 - - - -
235.00 - - 178 20,411 - - - - 181 20,411 - - - -
240.00 - - 178 21,161 - - - - 179 21,161 - - - -
245.00 - - 178 21,911 - - - - 178 21,911 - - - -
250.00 - - 178 22,661 - - - - 178 22,661 - - - -
BLI (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
48.00 5,297 121 5,308 121 - - - - 5,365 137 5,448 190 - -
49.00 5,238 121 5,247 121 - - - - 5,309 140 5,398 206 - -
50.00 5,178 121 5,188 121 - - - - 5,254 143 5,346 220 - -
52.50 5,028 121 5,041 122 - - - - 5,115 151 5,219 256 - -
55.00 4,878 121 4,893 123 - - - - 4,980 169 5,095 302 5,222 431
57.50 4,729 121 4,745 125 - - - - 4,845 203 4,972 348 5,111 491
60.00 4,579 121 4,597 127 4,630 140 - - 4,713 239 4,853 396 5,002 560
62.50 4,430 121 4,452 130 4,488 149 - - 4,583 284 4,735 453 4,895 608
65.00 4,281 122 4,306 135 4,348 181 - - 4,454 328 4,620 511 4,791 674
67.50 4,131 122 4,161 164 4,211 216 - - 4,328 379 4,508 567 4,690 746
70.00 3,983 129 4,018 201 4,074 255 - - 4,205 434 4,397 633 4,590 816
72.50 3,834 163 3,876 238 3,940 300 - - 4,084 489 4,289 702 4,492 886
75.00 3,686 203 3,735 280 3,807 349 - - 3,966 552 4,184 771 4,398 960
77.50 3,537 245 3,597 330 3,678 402 - - 3,849 617 4,081 838 4,304 1,043
80.00 3,390 290 3,461 382 3,549 461 3,648 590 3,735 684 3,980 918 4,214 1,125
82.50 3,244 342 3,325 439 3,424 526 3,531 656 3,623 753 3,882 1,000 4,125 1,207
85.00 3,098 397 3,193 499 3,301 581 3,417 729 3,514 833 3,786 1,078 4,038 1,287
87.50 2,954 458 3,063 559 3,181 656 3,304 801 3,408 912 3,691 1,157 3,953 1,375
90.00 2,811 522 2,935 626 3,064 730 3,194 877 3,305 988 3,601 1,245 3,872 1,470
92.50 2,671 588 2,810 698 2,949 805 3,088 954 3,203 1,074 3,510 1,339 3,790 1,562
95.00 2,532 659 2,688 774 2,837 891 2,984 1,041 3,105 1,165 3,424 1,429 3,712 1,655
97.50 2,395 734 2,569 853 2,729 979 2,882 1,134 3,009 1,255 3,337 1,520 3,634 1,748
100.00 2,241 814 2,454 938 2,622 1,064 2,783 1,214 2,914 1,325 3,255 1,607 3,560 1,841
102.50 2,130 896 2,340 1,024 2,519 1,160 2,688 1,307 2,823 1,422 3,174 1,706 3,485 1,942
105.00 2,004 986 2,201 1,115 2,417 1,258 2,595 1,408 2,735 1,525 3,095 1,805 3,415 2,045
107.50 1,861 1,076 2,096 1,210 2,320 1,378 2,503 1,515 2,649 1,626 3,018 1,901 3,344 2,148
110.00 1,752 1,172 2,012 1,312 2,226 1,467 2,416 1,615 2,565 1,723 2,943 2,001 3,276 2,251
112.50 1,631 1,273 1,916 1,408 2,136 1,572 2,330 1,726 2,483 1,842 2,869 2,117 3,209 2,355
115.00 1,526 1,380 1,822 1,537 2,048 1,697 2,252 1,835 2,404 1,955 2,798 2,219 3,144 2,459
117.50 1,424 1,501 1,734 1,646 1,961 1,801 2,171 1,948 2,327 2,066 2,729 2,332 3,081 2,562
120.00 1,329 1,612 1,650 1,767 1,890 1,917 2,085 2,058 2,253 2,175 2,662 2,442 3,018 2,675
122.50 1,243 1,731 1,569 1,902 1,804 2,046 2,011 2,169 2,180 2,284 2,596 2,554 2,958 2,787
125.00 1,157 1,853 1,493 2,018 1,742 2,166 1,951 2,295 2,111 2,395 2,533 2,665 2,898 2,900
127.50 1,077 1,977 1,416 2,148 1,666 2,284 1,886 2,415 2,048 2,517 2,471 2,778 2,840 3,014
130.00 1,000 2,107 1,339 2,280 1,599 2,410 1,814 2,534 1,984 2,635 2,413 2,890 2,784 3,127
132.50 929 2,234 1,266 2,410 1,529 2,519 1,752 2,651 1,923 2,754 2,355 3,005 2,729 3,241
135.00 861 2,373 1,196 2,540 1,452 2,647 1,691 2,769 1,849 2,873 2,291 3,126 2,674 3,353
137.50 797 2,518 1,129 2,651 1,396 2,772 1,634 2,897 1,788 2,992 2,235 3,246 2,621 3,465
140.00 736 2,661 1,065 2,784 1,333 2,897 1,575 3,022 1,730 3,114 2,179 3,366 2,570 3,587
142.50 679 2,806 1,004 2,915 1,274 3,030 1,515 3,149 1,673 3,242 2,126 3,487 2,520 3,709
145.00 626 2,952 947 3,055 1,216 3,162 1,458 3,275 1,618 3,368 2,073 3,608 2,469 3,831
147.50 576 3,098 892 3,194 1,161 3,294 1,405 3,402 1,565 3,495 2,023 3,726 2,422 3,954
150.00 530 3,245 840 3,330 1,107 3,427 1,351 3,532 1,514 3,622 1,973 3,847 2,374 4,076
152.50 486 3,392 789 3,469 1,056 3,559 1,301 3,665 1,464 3,749 1,925 3,974 2,329 4,196
155.00 447 3,541 744 3,611 1,009 3,697 1,251 3,798 1,417 3,877 1,878 4,103 2,284 4,316
157.50 408 3,689 698 3,753 962 3,834 1,205 3,932 1,370 4,010 1,832 4,232 2,239 4,437
160.00 370 3,837 656 3,895 917 3,973 1,159 4,064 1,324 4,143 1,789 4,359 2,197 4,558
162.50 338 3,987 617 4,037 874 4,111 1,115 4,196 1,281 4,276 1,746 4,488 2,155 4,687
165.00 310 4,136 579 4,181 834 4,249 1,073 4,333 1,239 4,411 1,704 4,614 2,113 4,817
167.50 283 4,287 544 4,325 795 4,387 1,032 4,470 1,198 4,543 1,663 4,741 2,074 4,945
170.00 255 4,436 510 4,471 758 4,530 993 4,608 1,158 4,676 1,622 4,868 2,035 5,075
172.50 231 4,586 478 4,616 722 4,671 955 4,747 1,121 4,809 1,584 5,000 1,996 5,204
175.00 210 4,736 447 4,760 687 4,814 918 4,885 1,084 4,948 1,545 5,135 1,959 5,331
177.50 190 4,886 420 4,907 655 4,956 883 5,023 1,048 5,086 1,509 5,269 1,922 5,460
180.00 173 5,037 387 5,054 614 5,098 849 5,160 1,014 5,225 1,473 5,404 1,886 5,588
182.50 155 5,188 362 5,202 586 5,241 818 5,302 981 5,363 1,437 5,537 1,851 5,717
185.00 139 5,338 341 5,348 558 5,386 774 5,445 948 5,501 1,404 5,670 1,816 5,845
187.50 128 5,488 319 5,496 530 5,531 744 5,587 917 5,639 1,370 5,803 1,783 5,975
190.00 128 5,638 298 5,645 505 5,676 715 5,729 887 5,776 1,337 5,936 1,749 6,110
192.50 127 5,788 278 5,793 481 5,821 688 5,872 858 5,917 1,307 6,071 1,718 6,246
195.00 125 5,938 261 5,942 458 5,966 662 6,013 830 6,061 1,275 6,205 1,687 6,381
197.50 125 6,088 244 6,091 436 6,113 637 6,154 802 6,202 1,246 6,345 1,656 6,515
200.00 124 6,238 227 6,240 416 6,259 612 6,299 777 6,346 1,215 6,484 1,626 6,649
205.00 123 6,538 200 6,538 376 6,553 567 6,589 725 6,629 1,160 6,762 1,567 6,918
210.00 122 6,838 174 6,838 341 6,849 525 6,880 680 6,914 1,106 7,038 1,511 7,187
215.00 122 7,138 152 7,138 308 7,144 485 7,170 636 7,202 1,057 7,317 1,458 7,458
220.00 121 7,438 137 7,438 278 7,441 448 7,463 595 7,492 1,008 7,595 1,407 7,732
225.00 121 7,738 134 7,738 254 7,740 415 7,757 557 7,782 963 7,879 1,358 8,011
230.00 121 8,038 132 8,038 227 8,038 385 8,052 522 8,073 919 8,164 1,310 8,290
235.00 121 8,338 130 8,338 208 8,338 355 8,347 489 8,365 877 8,450 1,265 8,569
240.00 121 8,638 128 8,638 187 8,638 330 8,643 457 8,659 838 8,736 1,222 8,847
245.00 121 8,938 127 8,938 170 8,938 306 8,942 428 8,955 801 9,022 1,180 9,128
250.00 121 9,238 126 9,238 154 9,238 282 9,238 402 9,249 765 9,309 1,140 9,409
255.00 121 9,538 125 9,538 - - - - 376 9,546 733 9,599 1,102 9,691
260.00 121 9,838 124 9,838 - - - - 353 9,842 700 9,889 1,065 9,978
265.00 121 10,138 124 10,138 - - - - 330 10,138 670 10,181 1,030 10,264
270.00 121 10,438 123 10,438 - - - - 311 10,438 641 10,474 995 10,551
275.00 121 10,738 122 10,738 - - - - 292 10,738 612 10,766 963 10,839
BOC (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
13.50 - - 6,327 100 - - - - 6,339 100 6,348 100 - -
14.00 6,057 100 6,079 100 - - - - 6,082 100 6,094 100 - -
14.50 5,807 100 5,835 100 - - - - 5,835 100 5,834 110 - -
15.00 5,557 100 5,584 100 - - - - 5,597 100 5,609 122 - -
15.50 5,309 100 5,334 100 - - - - 5,339 100 5,353 134 5,359 198
16.00 5,060 100 5,091 100 5,089 100 - - 5,090 112 5,089 148 5,089 242
16.50 4,812 100 4,840 100 4,845 100 - - 4,853 124 4,870 200 4,885 288
17.00 4,562 100 4,587 100 4,592 106 - - 4,596 139 4,615 250 4,628 347
17.50 4,312 100 4,340 100 4,344 118 4,345 139 4,344 156 4,349 313 4,344 429
18.00 4,062 100 4,096 100 4,101 135 4,107 190 4,111 213 4,133 376 4,153 506
18.50 3,812 100 3,842 100 3,846 153 3,851 241 3,855 286 3,878 460 3,894 600
19.00 3,564 100 3,594 107 3,599 213 3,599 293 3,599 370 3,616 558 3,706 694
19.50 3,314 120 3,354 124 3,359 293 3,366 379 3,371 449 3,400 655 3,496 805
20.00 3,069 155 3,101 152 3,101 369 3,110 471 3,135 544 3,184 769 3,304 921
21.00 2,566 264 2,636 272 2,636 600 2,658 711 2,669 796 2,777 1,016 2,958 1,176
22.00 2,074 447 2,172 467 2,182 891 2,217 1,004 2,248 1,083 2,410 1,301 2,636 1,463
23.00 1,596 674 1,736 733 1,753 1,246 1,805 1,333 1,859 1,415 2,053 1,621 2,337 1,789
24.00 1,150 972 1,333 1,079 1,364 1,627 1,435 1,706 1,513 1,772 1,790 1,962 2,068 2,106
25.00 783 1,415 986 1,504 1,026 2,047 1,117 2,110 1,208 2,167 1,534 2,329 1,824 2,466
26.00 537 1,902 687 1,956 746 2,490 855 2,540 955 2,579 1,295 2,726 1,591 2,841
27.00 346 2,399 460 2,439 522 2,937 634 2,974 739 3,010 1,086 3,132 1,392 3,232
28.00 215 2,889 298 2,889 352 3,408 464 3,437 574 3,460 912 3,555 1,207 3,649
29.00 145 3,389 183 3,389 252 3,890 337 3,910 434 3,920 759 4,001 1,040 4,071
30.00 104 3,889 151 3,889 176 4,381 246 4,385 332 4,393 626 4,455 900 4,505
31.00 100 4,389 127 4,389 149 4,872 176 4,872 244 4,879 523 4,921 758 4,954
32.00 100 4,889 111 4,889 131 5,358 153 5,355 180 5,355 419 5,407 654 5,440
33.00 100 5,389 100 5,389 118 5,854 139 5,853 160 5,853 344 5,890 543 5,923
BUD (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.75 4,899 131 4,899 131 4,898 131 - - 4,898 260 4,910 445 5,036 597
8.00 4,649 149 4,649 149 4,649 178 - - 4,649 318 4,680 528 4,847 687
8.25 4,400 181 4,400 181 4,401 247 4,404 302 4,402 379 4,464 611 4,651 799
8.50 4,150 220 4,150 244 4,151 300 4,154 388 4,152 467 4,254 708 4,460 891
8.75 3,900 270 3,900 327 3,901 384 3,904 461 3,910 563 4,052 810 4,293 1,000
9.00 3,650 331 3,650 408 3,651 480 3,658 571 3,672 659 3,862 920 4,119 1,124
9.25 3,400 421 3,401 502 3,404 563 3,416 680 3,445 765 3,679 1,037 3,942 1,237
9.50 3,151 524 3,153 598 3,158 672 3,181 792 3,227 888 3,502 1,159 3,787 1,370
9.75 2,902 635 2,902 715 2,909 799 2,956 923 3,019 1,024 3,335 1,294 3,624 1,508
10.00 2,658 755 2,656 840 2,675 925 2,745 1,058 2,827 1,159 3,167 1,438 3,465 1,641
10.50 2,153 1,021 2,181 1,124 2,227 1,234 2,364 1,371 2,465 1,464 2,851 1,739 3,175 1,952
11.00 1,670 1,333 1,740 1,456 1,838 1,583 1,991 1,715 2,144 1,798 2,561 2,059 2,901 2,260
11.50 1,281 1,737 1,360 1,849 1,503 1,961 1,696 2,068 1,832 2,184 2,280 2,428 2,643 2,612
12.00 988 2,206 1,072 2,290 1,209 2,397 1,424 2,472 1,591 2,538 2,048 2,775 2,405 2,963
12.50 739 2,698 828 2,761 995 2,832 1,195 2,910 1,361 2,947 1,832 3,154 2,200 3,339
13.00 533 3,183 620 3,210 791 3,257 1,000 3,321 1,165 3,376 1,626 3,563 1,987 3,721
13.50 376 3,682 459 3,698 634 3,731 823 3,771 985 3,821 1,445 3,981 1,824 4,136
14.00 254 4,180 338 4,188 485 4,207 668 4,244 833 4,280 1,279 4,419 1,639 4,546
14.50 193 4,680 245 4,681 389 4,693 544 4,715 689 4,749 1,134 4,855 1,500 4,975
15.00 153 5,179 146 5,181 289 5,188 441 5,203 582 5,222 997 5,314 1,353 5,410
15.50 131 5,678 131 5,678 209 5,684 351 5,691 488 5,702 879 5,771 1,220 5,862
16.00 131 6,176 131 6,176 160 6,176 278 6,184 403 6,195 775 6,242 1,106 6,321
16.50 131 6,676 131 6,676 - - - - 337 6,688 673 6,723 1,005 6,784
17.00 131 7,175 131 7,175 - - - - 274 7,179 599 7,204 901 7,246
17.50 131 7,675 131 7,675 - - - - 231 7,679 527 7,693 817 7,724
18.00 131 8,174 131 8,175 - - - - 192 8,179 453 8,180 735 8,212
18.50 131 8,674 131 8,674 - - - - 149 8,679 391 8,680 - -
19.00 - - 131 9,172 - - - - 131 9,172 338 9,169 - -
19.50 - - 131 9,672 - - - - 131 9,670 - - - -
20.00 - - 131 10,170 - - - - 131 10,169 - - - -
21.00 - - 131 11,168 - - - - 131 11,170 - - - -
22.00 - - 131 12,166 - - - - 131 12,170 - - - -
23.00 - - 131 13,166 - - - - 131 13,170 - - - -
24.00 - - 131 14,164 - - - - - - - - - -
25.00 - - 131 15,162 - - - - - - - - - -
26.00 - - 131 16,159 - - - - - - - - - -
27.00 - - 131 17,158 - - - - - - - - - -
28.00 - - 131 18,158 - - - - - - - - - -
29.00 - - 131 19,156 - - - - - - - - - -
30.00 - - 131 20,153 - - - - - - - - - -
31.00 - - 131 21,150 - - - - - - - - - -
BYD (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
80.00 - - 85,440 1,207 - - - - 85,638 1,207 85,847 1,207 - -
82.50 - - 84,196 1,207 - - - - 84,392 1,207 84,605 1,207 - -
85.00 - - 82,953 1,207 - - - - 83,155 1,207 83,374 1,207 - -
87.50 - - 81,709 1,207 - - - - 81,916 1,207 82,145 1,207 - -
90.00 - - 80,465 1,207 - - - - 80,679 1,207 80,915 1,207 - -
92.50 - - 79,215 1,207 - - - - 79,442 1,207 79,684 1,207 - -
95.00 - - 77,972 1,207 - - - - 78,204 1,207 78,604 1,207 - -
97.50 - - 76,728 1,207 - - - - 76,967 1,207 77,429 1,207 - -
100.00 - - 75,484 1,207 - - - - 75,730 1,207 76,258 1,212 - -
102.50 - - 74,241 1,207 - - - - 74,493 1,207 75,083 1,217 - -
105.00 - - 72,998 1,207 - - - - 73,256 1,207 73,913 1,222 - -
107.50 - - 71,756 1,207 - - - - 72,027 1,207 72,758 1,227 - -
110.00 - - 70,506 1,207 - - - - 70,790 1,207 71,605 1,237 - -
112.50 - - 69,262 1,207 - - - - 69,560 1,207 70,469 1,242 - -
115.00 - - 68,020 1,207 - - - - 68,322 1,207 69,334 1,257 - -
117.50 - - 66,776 1,207 - - - - 67,091 1,207 68,205 1,272 - -
120.00 - - 65,539 1,207 - - - - 65,863 1,207 67,069 1,293 - -
122.50 - - 64,295 1,207 - - - - 64,634 1,212 65,938 1,458 - -
125.00 - - 63,052 1,207 - - - - 63,406 1,217 64,779 1,649 - -
127.50 - - 61,808 1,207 - - - - 62,184 1,222 62,807 1,848 - -
130.00 - - 60,564 1,207 - - - - 60,964 1,232 61,704 2,065 - -
132.50 - - 59,322 1,207 - - - - 59,743 1,242 60,641 2,326 - -
135.00 - - 58,077 1,207 - - - - 58,529 1,252 59,536 2,574 - -
137.50 - - 56,837 1,207 - - - - 57,339 1,267 58,411 2,826 - -
140.00 - - 55,592 1,207 - - - - 56,140 1,376 57,313 3,121 - -
142.50 - - 54,352 1,207 - - - - 54,957 1,565 56,174 3,458 - -
145.00 - - 53,115 1,207 - - - - 53,793 1,785 55,084 3,789 - -
147.50 - - 51,871 1,207 - - - - 52,250 2,040 54,029 4,120 - -
150.00 50,394 1,207 50,634 1,207 - - - - 51,033 2,317 52,996 4,504 - -
152.50 49,152 1,207 49,396 1,207 - - - - 49,816 2,583 51,965 4,873 - -
155.00 47,907 1,207 48,160 1,212 - - - - 48,609 2,915 50,899 5,294 - -
157.50 46,660 1,207 46,923 1,217 - - - - 47,392 3,229 49,844 5,714 - -
160.00 45,414 1,207 45,691 1,227 - - - - 46,182 3,554 48,836 6,118 - -
162.50 44,171 1,207 44,460 1,237 - - - - 45,080 3,937 47,899 6,551 - -
165.00 42,929 1,207 43,231 1,402 - - - - 43,994 4,345 46,929 7,070 49,205 9,146
167.50 41,681 1,207 42,005 1,643 - - - - 42,957 4,760 45,887 7,592 48,579 9,673
170.00 40,442 1,207 40,781 1,904 - - - - 41,909 5,175 44,898 8,095 47,678 10,065
172.50 39,198 1,305 39,549 2,214 - - - - 40,865 5,645 43,959 8,594 46,786 10,658
175.00 37,760 1,521 37,995 2,535 38,291 3,921 - - 39,824 6,158 43,035 9,107 45,890 11,265
177.50 36,522 1,853 36,788 2,887 37,140 4,325 - - 38,820 6,678 42,118 9,721 45,016 11,877
180.00 35,284 2,225 35,581 3,268 36,007 4,829 - - 37,807 7,169 41,221 10,322 44,158 12,488
182.50 34,049 2,586 34,390 3,677 34,873 5,329 - - 36,508 7,721 39,990 10,923 43,276 13,104
185.00 32,811 2,966 33,206 4,115 33,774 5,835 34,650 7,355 35,537 8,346 39,430 11,676 42,461 13,860
187.50 31,582 3,397 32,024 4,582 32,690 6,403 33,658 7,977 34,567 8,943 38,539 12,280 41,651 14,513
190.00 30,356 3,845 30,873 5,072 31,599 6,999 32,671 8,575 33,587 9,550 37,379 12,921 41,225 15,242
192.50 29,137 4,322 29,717 5,593 30,536 7,619 31,664 9,178 32,694 10,153 36,571 13,633 40,054 15,967
195.00 27,925 4,819 28,577 6,138 29,519 8,210 30,703 9,844 31,804 10,872 35,798 14,328 39,592 16,669
197.50 26,718 5,337 27,465 6,758 28,485 8,923 29,799 10,556 30,898 11,568 35,024 15,018 38,125 17,359
200.00 25,520 5,881 26,349 7,483 27,447 9,640 28,870 11,258 29,983 12,274 34,231 15,610 37,338 18,012
205.00 23,006 7,040 24,030 8,931 25,461 11,001 27,061 12,693 28,507 13,695 32,705 17,032 36,203 19,314
210.00 20,696 8,283 21,996 10,555 23,545 12,563 25,331 14,151 26,818 15,289 31,317 18,630 34,862 20,872
215.00 18,456 9,699 20,044 12,182 21,916 14,202 23,703 15,714 25,262 16,841 29,866 20,107 33,386 22,131
220.00 16,300 11,244 18,119 13,956 20,292 15,864 22,367 17,506 23,791 18,533 28,479 21,650 32,081 23,678
225.00 14,239 12,917 16,316 15,920 18,351 17,665 20,651 19,149 22,053 20,121 27,102 23,113 30,874 25,324
230.00 12,294 14,852 14,666 17,993 16,975 19,618 19,154 20,979 20,677 21,849 25,857 25,107 29,620 27,271
235.00 10,645 17,139 13,150 20,047 15,591 21,668 17,818 23,028 19,341 23,680 24,640 26,530 28,408 29,046
240.00 9,222 19,482 11,655 22,262 14,323 23,551 16,511 24,785 18,214 25,873 22,944 28,689 26,679 30,888
245.00 8,004 21,730 10,274 24,487 13,066 25,579 15,360 26,799 17,071 27,554 22,240 30,593 25,662 32,598
250.00 6,853 24,144 9,000 26,456 11,877 27,701 14,265 28,836 15,900 29,587 21,256 32,495 25,103 34,539
255.00 5,814 26,583 7,887 28,712 10,753 29,850 13,110 30,873 14,744 31,617 20,146 34,371 24,150 36,444
260.00 4,877 29,045 6,810 31,027 9,732 32,029 12,128 33,027 13,739 33,649 19,104 36,322 23,145 38,327
265.00 4,051 31,525 5,912 33,348 8,736 34,269 11,141 35,159 12,780 35,802 18,307 38,360 22,044 40,222
270.00 3,313 34,021 5,069 35,714 7,893 36,499 10,184 37,337 11,786 37,933 17,358 40,379 21,321 42,188
275.00 2,667 36,523 4,337 38,091 - - - - 10,941 40,076 16,421 42,300 - -
280.00 2,113 39,023 3,691 40,498 - - - - 10,166 42,439 15,372 44,411 - -
285.00 1,672 41,523 3,155 42,900 - - - - 9,350 44,685 14,595 47,077 - -
290.00 1,301 44,023 2,639 45,306 - - - - 8,627 46,955 13,870 48,722 - -
295.00 1,212 46,523 2,231 47,722 - - - - 7,990 49,207 13,152 51,527 - -
300.00 1,207 49,023 1,836 50,115 - - - - 7,355 51,535 12,395 53,071 - -
310.00 - - 1,304 55,088 - - - - 6,213 56,784 11,112 58,172 - -
320.00 - - 1,222 60,082 - - - - 5,256 61,592 9,951 62,839 - -
330.00 - - 1,212 65,070 - - - - 4,435 66,401 8,819 67,541 - -
340.00 - - 1,207 70,055 - - - - 3,696 71,245 7,931 72,231 - -
350.00 - - 1,207 75,038 - - - - 3,052 75,275 7,043 77,010 - -
360.00 - - 1,207 80,020 - - - - 2,537 81,077 6,254 81,882 - -
370.00 - - 1,207 85,000 - - - - 2,122 86,003 5,606 86,723 - -
380.00 - - 1,207 89,980 - - - - 1,782 90,945 4,944 91,588 - -
390.00 - - 1,207 94,960 - - - - 1,440 95,895 4,406 96,487 - -
400.00 - - 1,207 99,940 - - - - 1,242 100,862 3,940 101,403 - -
BYE (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - 15,966 430 - - - - - - - - - -
17.50 15,444 430 15,468 430 15,473 500 - - 15,500 750 15,806 1,351 16,290 1,822
18.00 14,946 430 14,972 430 14,973 582 - - 15,032 898 15,385 1,517 15,885 1,993
18.50 14,447 430 14,473 524 14,480 709 - - 14,552 1,014 14,984 1,697 15,517 2,203
19.00 13,948 466 13,978 637 13,986 822 14,020 1,013 14,087 1,180 14,572 1,870 15,157 2,427
19.50 13,450 542 13,479 777 13,498 965 13,548 1,167 13,625 1,344 14,164 2,078 14,787 2,625
20.00 12,983 631 13,012 917 13,022 1,117 13,076 1,327 13,176 1,510 13,798 2,288 14,416 2,839
21.00 11,954 857 12,001 1,249 12,045 1,467 12,147 1,701 12,309 1,922 13,037 2,735 13,741 3,342
22.00 10,960 1,215 11,025 1,613 11,106 1,863 11,263 2,118 11,466 2,361 12,326 3,228 13,066 3,825
23.00 9,969 1,599 10,065 2,043 10,193 2,311 10,413 2,578 10,664 2,854 11,624 3,737 12,431 4,378
24.00 8,983 2,020 9,120 2,504 9,313 2,798 9,589 3,106 9,918 3,397 10,959 4,320 11,823 4,955
25.00 8,035 2,485 8,259 3,024 8,531 3,321 8,963 3,662 9,183 3,972 10,329 4,879 11,217 5,536
26.00 7,087 3,007 7,378 3,588 7,746 3,896 8,224 4,262 8,517 4,618 9,710 5,544 10,677 6,187
27.00 6,155 3,581 6,569 4,215 7,013 4,518 7,526 4,901 7,848 5,268 9,159 6,174 10,140 6,837
28.00 5,316 4,214 5,777 4,895 6,260 5,183 6,891 5,611 7,269 5,986 8,597 6,875 9,602 7,504
29.00 4,638 4,907 5,023 5,632 5,657 5,948 6,269 6,342 6,751 6,646 8,174 7,518 9,249 8,146
30.00 4,001 5,655 4,374 6,381 5,048 6,756 5,725 7,130 6,164 7,488 7,599 8,302 8,689 8,936
31.00 3,435 6,505 3,811 7,296 4,488 7,617 5,183 7,919 5,637 8,261 7,110 9,076 8,224 9,660
32.00 2,920 7,480 3,309 8,211 3,988 8,517 4,711 8,827 5,189 9,098 6,685 9,856 7,815 10,436
33.00 2,466 8,471 2,857 9,139 3,522 9,393 4,250 9,689 4,743 9,920 6,289 10,636 7,433 11,222
34.00 2,074 9,470 2,463 10,082 3,109 10,315 3,846 10,568 4,332 10,786 5,871 11,463 7,049 12,005
35.00 1,719 10,475 2,107 11,044 2,722 11,229 3,461 11,458 3,978 11,661 5,504 12,298 6,649 12,803
36.00 1,412 11,482 1,793 12,013 2,376 12,174 3,062 12,374 3,610 12,543 5,174 13,140 6,334 13,645
37.00 1,147 12,492 1,516 12,987 2,051 13,113 2,761 13,284 3,300 13,453 4,838 14,003 6,028 14,483
38.00 942 13,498 1,281 13,968 1,799 14,077 - - 3,016 14,368 4,510 14,881 5,703 15,319
39.00 744 14,498 1,071 14,953 - - - - 2,720 15,293 4,254 15,768 5,376 16,176
40.00 519 15,498 892 15,942 - - - - 2,497 16,233 3,975 16,647 5,128 17,059
41.00 442 16,498 756 16,930 - - - - 2,258 17,179 3,709 17,567 4,881 17,953
42.00 - - 637 17,923 - - - - 2,034 18,131 3,469 18,490 - -
43.00 - - 509 18,914 - - - - 1,861 19,095 3,268 19,413 - -
44.00 - - 450 19,909 - - - - 1,702 20,055 3,049 20,334 - -
45.00 - - 440 20,900 - - - - 1,506 21,024 2,846 21,284 - -
46.00 - - 430 21,897 - - - - 1,383 21,998 2,660 22,233 - -
47.00 - - 430 22,891 - - - - 1,253 22,980 - - - -
48.00 - - 430 23,885 - - - - 1,137 23,957 - - - -
49.00 - - 430 24,882 - - - - 1,013 24,938 - - - -
CCC (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 2,553 51 - - - - 2,553 51 2,553 61 - -
2.40 - - 2,454 51 - - - - 2,454 55 2,454 65 - -
2.50 - - 2,354 51 - - - - 2,354 59 2,354 71 - -
2.60 2,250 51 2,256 51 - - - - 2,256 63 2,256 76 - -
2.70 2,150 51 2,156 51 - - - - 2,156 68 2,156 81 - -
2.80 2,052 51 2,057 52 2,057 60 - - 2,057 73 2,057 87 2,057 152
2.90 1,952 51 1,957 56 1,957 67 - - 1,957 79 1,957 125 1,957 184
3.00 1,852 51 1,862 61 1,863 72 - - 1,866 87 1,872 157 1,879 210
3.10 1,752 51 1,762 69 1,763 79 - - 1,766 95 1,772 187 1,779 240
3.20 1,652 52 1,662 81 1,663 88 - - 1,666 134 1,672 217 1,679 283
3.30 1,552 59 1,562 97 1,563 99 1,564 137 1,567 168 1,572 262 1,579 326
3.40 1,452 68 1,462 116 1,463 138 1,463 172 1,467 220 1,471 306 1,479 367
3.50 1,352 80 1,362 154 1,363 174 1,363 206 1,367 250 1,371 348 1,404 418
3.60 1,252 95 1,262 192 1,263 212 1,263 256 1,266 308 1,290 402 1,337 469
3.70 1,152 115 1,162 231 1,163 263 1,163 318 1,178 354 1,203 454 1,251 521
3.80 1,055 139 1,070 279 1,073 325 1,076 362 1,078 408 1,118 513 1,185 577
3.90 956 169 978 336 980 386 983 430 1,000 473 1,048 567 1,119 639
4.00 856 205 882 396 888 455 899 495 906 535 980 633 1,058 704
4.10 756 251 789 484 792 527 805 559 830 607 906 701 1,002 760
4.20 667 303 698 553 712 601 723 638 752 673 848 766 948 835
4.30 575 361 618 636 627 679 650 707 678 751 791 831 893 898
4.40 487 431 537 729 556 763 583 799 612 824 726 911 841 967
4.50 408 501 479 820 492 855 520 879 553 906 686 983 804 1,048
4.60 357 595 411 906 424 936 467 961 505 985 631 1,058 758 1,118
4.70 301 687 350 1,000 379 1,024 415 1,048 451 1,072 585 1,139 712 1,192
4.80 250 783 290 1,095 317 1,118 358 1,134 399 1,157 553 1,223 670 1,269
4.90 210 882 253 1,189 286 1,203 313 1,227 368 1,241 507 1,306 631 1,354
5.00 169 982 198 1,283 234 1,303 282 1,318 330 1,334 471 1,391 597 1,436
5.25 116 1,232 120 1,533 159 1,537 194 1,551 250 1,556 397 1,602 515 1,640
5.50 87 1,482 95 1,773 105 1,773 149 1,791 188 1,794 312 1,832 442 1,856
5.75 - - 83 2,023 - - - - - - - - - -
6.00 - - 72 2,273 - - - - - - - - - -
6.25 - - 65 2,523 - - - - - - - - - -
6.50 - - 61 2,773 - - - - - - - - - -
6.75 - - 57 3,018 - - - - - - - - - -
7.00 - - 52 3,267 - - - - - - - - - -
CCE (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 4,693 95 - - - - 4,697 105 - - - -
4.30 - - 4,593 95 - - - - 4,596 111 - - - -
4.40 - - 4,493 95 - - - - 4,495 115 - - - -
4.50 - - 4,392 95 - - - - 4,392 120 - - - -
4.60 - - 4,293 95 - - - - 4,292 125 - - - -
4.70 - - 4,193 95 - - - - 4,193 133 4,193 170 - -
4.80 - - 4,093 95 - - - - 4,093 140 4,093 177 - -
4.90 - - 3,995 95 - - - - 3,995 146 3,995 185 - -
5.00 - - 3,895 97 - - - - 3,895 153 3,895 242 - -
5.25 3,637 95 3,646 111 3,646 137 - - 3,646 174 3,646 333 3,645 447
5.50 3,393 95 3,397 128 3,397 158 3,397 181 3,397 243 3,399 412 3,396 542
5.75 3,143 100 3,157 156 3,163 185 3,168 255 3,169 337 3,197 512 3,234 648
6.00 2,893 127 2,907 204 2,913 260 2,918 374 2,918 425 2,946 620 3,037 771
6.25 2,643 162 2,656 268 2,661 359 2,665 476 2,668 542 2,735 742 2,865 891
6.50 2,393 213 2,406 370 2,410 475 2,414 593 2,444 666 2,536 883 2,704 1,036
6.75 2,143 281 2,152 481 2,179 600 2,208 719 2,233 803 2,359 1,025 2,550 1,176
7.00 1,893 367 1,931 616 1,945 755 1,983 863 2,021 952 2,198 1,171 2,402 1,327
7.25 1,642 472 1,689 782 1,735 913 1,806 1,020 1,827 1,113 2,040 1,325 2,267 1,487
7.50 1,413 589 1,473 968 1,531 1,090 1,604 1,194 1,652 1,289 1,897 1,492 2,128 1,638
7.75 1,184 725 1,261 1,168 1,335 1,282 1,419 1,374 1,475 1,460 1,760 1,662 2,001 1,816
8.00 971 885 1,065 1,378 1,151 1,475 1,245 1,560 1,327 1,650 1,631 1,841 1,879 1,991
8.25 764 1,115 882 1,593 978 1,685 1,104 1,771 1,195 1,845 1,509 2,032 1,760 2,170
8.50 628 1,353 724 1,813 827 1,893 968 1,962 1,070 2,049 1,401 2,219 1,657 2,356
8.75 513 1,597 570 2,064 706 2,123 851 2,200 944 2,251 1,284 2,415 1,554 2,547
9.00 409 1,833 448 2,297 589 2,355 737 2,417 855 2,467 1,184 2,612 1,456 2,736
9.25 318 2,083 341 2,547 479 2,585 633 2,638 760 2,678 1,099 2,813 1,364 2,942
9.50 256 2,333 260 2,784 419 2,811 557 2,865 665 2,897 996 3,033 1,285 3,143
9.75 209 2,583 228 3,034 320 3,045 488 3,089 592 3,131 922 3,238 1,188 3,342
10.00 174 2,833 206 3,269 244 3,295 408 3,325 532 3,356 849 3,458 1,121 3,561
10.50 132 3,333 170 3,765 209 3,765 295 3,805 408 3,819 718 3,897 972 3,986
11.00 112 3,833 150 4,270 181 4,274 - - 300 4,293 589 4,352 856 4,430
11.50 99 4,333 133 4,771 166 4,777 - - 221 4,795 514 4,819 743 4,878
12.00 95 4,833 120 5,260 - - - - 205 5,259 424 5,256 652 5,343
12.50 95 5,333 111 5,757 - - - - 188 5,759 319 5,772 - -
13.00 95 5,833 100 6,259 - - - - 173 6,275 244 6,289 - -
CDA (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,042 88 3,046 88 3,046 88 - - 3,046 88 3,046 88 3,046 88
0.25 2,792 88 2,797 88 2,797 88 2,797 88 2,797 88 2,797 88 2,797 88
0.30 2,543 88 2,550 88 2,550 88 2,549 88 2,549 88 2,550 91 2,549 95
0.35 2,295 88 2,301 88 2,301 89 2,301 92 2,301 93 2,301 99 2,301 103
0.40 2,045 88 2,052 93 2,052 96 2,052 100 2,052 103 2,052 111 2,052 116
0.45 1,796 93 1,805 108 1,805 111 1,805 113 1,805 116 1,805 123 1,805 128
0.50 1,547 109 1,556 129 1,556 129 1,556 129 1,556 133 1,556 141 1,556 148
0.55 1,297 131 1,309 165 1,323 164 1,323 164 1,325 163 1,329 235 1,335 243
0.60 1,061 167 1,069 222 1,071 267 1,071 266 1,071 264 1,076 330 1,081 338
0.65 805 226 815 343 815 377 817 377 817 419 857 478 906 486
0.70 566 350 579 470 581 531 582 571 619 575 670 667 727 675
0.75 375 509 414 715 413 736 412 739 463 771 529 853 595 859
0.80 254 738 258 971 303 969 302 972 303 999 444 1,039 516 1,043
0.85 200 994 204 1,220 201 1,221 197 1,223 194 1,225 360 1,259 376 1,263
0.90 168 1,238 171 1,467 168 1,472 168 1,473 173 1,475 272 1,477 287 1,480
0.95 147 1,488 151 1,716 151 1,716 156 1,716 161 1,726 177 1,729 192 1,731
1.00 133 1,738 137 1,964 141 1,964 147 1,964 152 1,964 169 1,979 180 1,983
1.05 123 1,988 128 2,212 136 2,212 141 2,212 145 2,212 159 2,210 171 2,210
1.10 116 2,238 124 2,460 129 2,460 135 2,460 140 2,460 153 2,459 164 2,459
1.15 111 2,488 119 2,708 123 2,708 129 2,708 133 2,709 148 2,706 159 2,706
1.20 105 2,738 115 2,956 120 2,956 124 2,956 129 2,956 141 2,955 153 2,955
1.25 101 2,988 112 3,204 - - - - 128 3,205 140 3,202 - -
1.30 - - 109 3,452 - - - - - - - - - -
1.35 - - 108 3,700 - - - - - - - - - -
CGN (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - 14,241 308 - - - - 14,241 308 14,238 322 - -
1.45 - - 13,743 308 - - - - 13,742 308 13,739 335 - -
1.50 - - 13,245 308 - - - - 13,245 308 13,242 348 - -
1.55 - - 12,769 308 - - - - 12,781 322 12,800 363 - -
1.60 - - 12,269 308 - - - - 12,281 336 12,301 384 - -
1.65 11,741 308 11,769 308 - - - - 11,781 351 11,801 404 - -
1.70 11,242 308 11,268 308 11,273 327 - - 11,280 373 11,302 423 11,350 457
1.75 10,743 308 10,768 310 10,773 347 - - 10,780 392 10,802 441 10,850 476
1.80 10,246 308 10,268 328 10,273 366 10,277 391 10,280 411 10,304 461 10,351 509
1.85 9,757 308 9,766 348 9,772 385 9,777 411 9,781 431 9,804 495 9,851 747
1.90 9,257 314 9,266 371 9,270 404 9,277 435 9,281 461 9,305 529 9,353 962
1.95 8,757 342 8,766 411 8,770 436 8,777 469 8,781 496 8,805 778 8,989 1,152
2.00 8,256 371 8,266 457 8,270 472 8,277 504 8,282 530 8,306 980 8,617 1,349
2.10 7,254 459 7,265 584 7,269 577 7,277 590 7,281 822 7,428 1,381 7,817 1,841
2.20 6,253 590 6,264 779 6,269 891 6,345 1,076 6,360 1,273 6,522 1,766 7,090 2,178
2.30 5,292 790 5,312 1,162 5,328 1,340 5,337 1,526 5,353 1,685 5,802 2,259 6,469 2,757
2.40 4,279 1,100 4,298 1,720 4,371 1,914 4,456 2,067 4,484 2,212 5,134 2,840 5,835 3,313
2.50 3,332 1,615 3,364 2,284 3,455 2,563 3,632 2,793 3,758 2,925 4,557 3,397 5,262 3,946
2.60 2,423 2,194 2,515 3,109 2,717 3,294 2,947 3,403 3,093 3,607 3,962 4,130 4,698 4,663
2.70 1,791 3,023 1,863 3,996 2,064 4,085 2,333 4,324 2,501 4,435 3,438 4,854 4,205 5,267
2.80 1,301 3,969 1,386 4,969 1,633 5,056 1,816 5,219 2,003 5,245 3,007 5,641 3,835 5,976
2.90 916 4,982 908 5,932 1,184 6,009 1,413 6,028 1,615 6,118 2,588 6,417 3,418 6,740
3.00 717 5,982 701 6,886 674 6,954 1,148 6,966 1,370 7,053 2,263 7,277 3,007 7,586
3.10 586 6,982 570 7,885 605 7,889 661 7,893 940 7,984 1,918 8,194 2,713 8,426
3.20 499 7,982 491 8,885 546 8,888 596 8,893 639 8,898 1,565 9,117 2,395 9,247
3.30 436 8,982 448 9,884 506 9,888 556 9,893 600 9,898 1,334 10,028 2,088 10,158
3.40 389 9,982 415 10,882 468 10,888 517 10,894 560 10,900 1,133 10,918 1,887 11,053
3.50 355 10,982 396 11,882 448 11,888 491 11,894 528 11,900 886 11,920 1,694 12,053
3.60 328 11,982 377 12,881 431 12,886 - - 509 12,900 602 12,921 1,502 12,922
CHT (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 15,712 236 - - - - 15,710 236 15,708 236 - -
44.00 15,197 236 15,216 236 - - - - 15,216 236 15,216 236 15,241 236
45.00 14,700 236 14,716 236 14,716 236 - - 14,716 236 14,712 236 14,740 236
46.00 14,201 236 14,217 236 14,217 236 14,220 236 14,215 236 14,213 236 14,235 236
47.00 13,702 236 13,721 236 13,721 236 13,726 236 13,721 236 13,720 236 13,748 236
48.00 13,204 236 13,221 236 13,221 236 13,226 236 13,221 236 13,217 236 13,248 236
49.00 12,706 236 12,722 236 12,722 236 12,725 236 12,720 236 12,718 236 12,741 236
50.00 12,206 236 12,226 236 12,226 236 12,231 236 12,226 236 12,225 236 12,258 236
52.50 10,960 236 10,980 236 10,981 236 10,986 236 10,981 236 10,980 236 11,020 236
55.00 9,712 236 9,734 236 9,732 236 9,735 236 9,730 253 9,739 302 9,780 343
57.50 8,485 236 8,487 345 8,486 336 8,490 328 8,483 508 8,482 606 8,526 663
60.00 7,220 365 7,244 709 7,244 700 7,244 690 7,240 931 7,239 1,079 7,243 1,148
62.50 5,974 692 5,996 1,177 5,996 1,192 5,998 1,224 5,992 1,534 6,032 1,727 6,294 1,815
65.00 4,726 1,177 4,756 1,786 4,763 1,828 4,789 1,923 4,826 2,281 5,090 2,496 5,489 2,611
67.50 3,479 1,748 3,532 2,542 3,573 2,663 3,657 2,866 3,838 3,157 4,303 3,382 4,762 3,508
70.00 2,321 2,497 2,428 3,634 2,522 3,733 2,765 3,996 3,015 4,150 3,621 4,361 4,132 4,495
72.50 1,644 3,715 1,709 4,835 1,775 4,875 1,976 4,964 2,396 5,246 3,049 5,416 3,599 5,544
75.00 1,108 4,982 1,150 6,070 1,200 6,061 1,405 6,079 1,906 6,406 2,593 6,541 3,145 6,668
77.50 694 6,240 727 7,314 758 7,324 940 7,341 1,539 7,476 2,207 7,586 2,747 7,811
80.00 415 7,490 428 8,555 467 8,559 591 8,563 1,240 8,669 1,880 8,758 2,442 9,018
82.50 241 8,740 266 9,798 267 9,799 382 9,795 1,015 9,881 1,647 9,948 2,164 10,233
85.00 236 9,990 236 11,152 241 11,183 241 11,194 823 11,320 1,426 11,409 1,950 11,472
87.50 236 11,357 236 12,402 236 12,432 236 12,445 687 12,590 1,271 12,665 1,753 12,725
90.00 236 12,634 236 13,656 236 13,678 236 13,697 577 13,864 1,117 13,931 1,609 13,998
92.50 236 13,893 236 14,906 236 14,923 236 14,942 488 15,140 1,012 15,206 1,472 15,264
95.00 236 15,150 236 16,155 236 16,170 236 16,188 421 16,420 921 16,476 1,379 16,540
97.50 236 16,405 236 17,399 236 17,419 236 17,433 360 17,699 840 17,756 1,294 17,807
100.00 236 17,660 236 18,644 236 18,671 236 18,683 322 18,978 760 19,035 1,208 19,087
CHU (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - 5,566 114 - - - - 5,566 114 5,566 134 - -
3.70 - - 5,366 114 - - - - 5,366 117 5,366 142 - -
3.80 - - 5,168 114 - - - - 5,168 123 5,168 149 - -
3.90 - - 4,969 114 - - - - 4,969 131 4,968 160 - -
4.00 - - 4,769 114 - - - - 4,769 138 4,769 170 - -
4.10 - - 4,570 114 - - - - 4,570 150 4,570 180 - -
4.20 4,364 114 4,372 114 - - - - 4,372 159 4,420 254 - -
4.30 4,165 114 4,172 119 4,172 142 - - 4,172 170 4,220 316 4,364 469
4.40 3,965 114 3,973 130 3,984 151 3,988 167 3,996 179 4,021 376 4,208 519
4.50 3,766 118 3,780 139 3,784 162 3,789 180 3,796 256 3,862 433 4,062 576
4.60 3,566 131 3,580 159 3,584 176 3,589 196 3,597 322 3,692 524 3,906 657
4.70 3,368 150 3,380 182 3,384 194 3,389 275 3,397 384 3,545 578 3,751 738
4.80 3,168 171 3,180 211 3,184 275 3,189 341 3,197 480 3,392 658 3,597 814
4.90 2,969 198 2,980 248 2,984 341 2,988 447 3,025 535 3,230 742 3,462 895
5.00 2,776 231 2,778 292 2,778 409 2,788 504 2,852 593 3,097 822 3,319 993
5.25 2,272 355 2,280 500 2,320 621 2,366 762 2,448 859 2,732 1,091 2,985 1,250
5.50 1,780 564 1,825 758 1,873 905 1,961 1,019 2,078 1,128 2,412 1,364 2,694 1,535
5.75 1,312 823 1,391 1,126 1,483 1,230 1,625 1,351 1,753 1,451 2,098 1,664 2,389 1,825
6.00 912 1,168 1,020 1,533 1,159 1,625 1,319 1,731 1,461 1,805 1,837 2,009 2,137 2,171
6.25 649 1,649 702 1,983 879 2,064 1,068 2,147 1,200 2,184 1,581 2,382 1,892 2,516
6.50 437 2,145 480 2,453 660 2,517 857 2,584 973 2,601 1,372 2,758 1,673 2,888
6.75 288 2,641 320 2,918 496 2,945 649 2,992 782 3,040 1,159 3,173 1,491 3,293
7.00 212 3,141 206 3,404 364 3,430 496 3,458 609 3,488 988 3,585 1,305 3,681
7.25 166 3,641 179 3,904 280 3,912 372 3,917 492 3,948 830 4,024 1,144 4,122
7.50 137 4,141 158 4,393 190 4,392 288 4,417 373 4,421 705 4,500 999 4,550
7.75 115 4,641 145 4,890 176 4,890 200 4,889 296 4,921 606 4,940 857 4,998
8.00 114 5,141 131 5,389 160 5,388 184 5,388 204 5,386 496 5,440 754 5,461
8.25 114 5,641 123 5,886 147 5,885 168 5,885 188 5,884 433 5,882 668 5,912
CIT (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - 3,833 92 - - - - 3,831 92 - - - -
4.80 3,721 92 3,733 92 3,733 92 - - 3,733 92 3,733 111 3,731 163
4.90 3,621 92 3,637 92 3,639 92 - - 3,640 95 3,649 153 3,657 202
5.00 3,521 92 3,537 92 3,539 92 - - 3,540 101 3,548 190 3,557 236
5.25 3,273 92 3,287 105 3,289 104 3,289 108 3,290 153 3,298 235 3,307 304
5.50 3,025 96 3,037 133 3,039 133 3,039 163 3,039 200 3,047 325 3,055 387
5.75 2,775 121 2,787 176 2,789 173 2,787 217 2,787 276 2,795 411 2,850 485
6.00 2,525 157 2,537 232 2,537 262 2,537 297 2,551 387 2,583 522 2,642 596
6.25 2,275 209 2,290 319 2,299 349 2,299 410 2,313 490 2,369 626 2,459 723
6.50 2,025 278 2,046 429 2,047 461 2,057 532 2,089 616 2,171 769 2,278 850
6.75 1,778 367 1,807 547 1,812 581 1,838 662 1,871 760 1,985 903 2,114 989
7.00 1,526 479 1,570 686 1,585 742 1,620 822 1,665 911 1,811 1,061 1,955 1,144
7.25 1,282 591 1,346 845 1,366 916 1,402 998 1,474 1,089 1,652 1,217 1,809 1,306
7.50 1,045 745 1,121 1,046 1,159 1,119 1,228 1,178 1,306 1,267 1,500 1,398 1,665 1,478
7.75 841 911 921 1,257 967 1,316 1,037 1,383 1,133 1,475 1,345 1,594 1,517 1,670
8.00 687 1,125 748 1,493 803 1,542 886 1,589 1,004 1,681 1,238 1,769 1,413 1,836
8.25 560 1,376 610 1,722 655 1,756 738 1,801 876 1,866 1,123 1,964 1,299 2,027
8.50 447 1,624 490 1,960 526 1,986 641 2,024 763 2,078 1,015 2,167 1,190 2,229
8.75 342 1,877 388 2,201 430 2,227 524 2,255 657 2,301 916 2,380 1,090 2,433
9.00 272 2,127 299 2,446 324 2,465 436 2,486 572 2,525 822 2,593 994 2,643
9.25 218 2,377 225 2,696 266 2,707 372 2,723 476 2,754 736 2,811 918 2,860
9.50 180 2,627 185 2,939 174 2,950 298 2,964 416 2,985 665 3,044 821 3,073
9.75 150 2,877 156 3,189 152 3,190 249 3,205 351 3,228 585 3,265 751 3,304
10.00 129 3,127 133 3,439 136 3,441 200 3,444 316 3,469 529 3,494 690 3,521
10.50 99 3,627 103 3,934 - - - - 234 3,948 420 3,969 568 3,995
11.00 92 4,127 92 4,430 - - - - 136 4,431 322 4,455 467 4,463
11.50 - - 92 4,930 - - - - - - - - - -
12.00 - - 92 5,429 - - - - - - - - - -
12.50 - - 92 5,924 - - - - - - - - - -
13.00 - - 92 6,420 - - - - - - - - - -
13.50 - - 92 6,920 - - - - - - - - - -
14.00 - - 92 7,419 - - - - - - - - - -
14.50 - - 92 7,914 - - - - - - - - - -
CKH (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 7,437 135 7,437 135 7,442 135 - - 7,442 135 7,454 284 7,516 435
28.00 6,937 135 6,937 135 6,941 135 - - 6,937 207 6,949 390 7,020 551
29.00 6,438 135 6,438 135 6,438 135 6,437 184 6,435 298 6,434 511 6,526 695
30.00 5,942 135 5,943 135 5,950 188 5,948 291 5,950 416 5,976 666 6,056 859
31.00 5,442 148 5,443 147 5,448 278 5,444 418 5,448 567 5,472 826 5,619 1,035
32.00 4,940 217 4,940 251 4,946 416 4,940 574 4,944 736 5,004 1,013 5,252 1,242
33.00 4,443 325 4,443 387 4,443 587 4,442 761 4,467 952 4,587 1,254 4,891 1,481
34.00 3,947 497 3,948 582 3,955 806 3,966 991 4,005 1,177 4,210 1,490 4,573 1,729
35.00 3,447 707 3,454 826 3,465 1,060 3,466 1,254 3,564 1,426 3,870 1,757 4,243 1,990
36.00 2,957 956 2,953 1,129 2,965 1,349 3,012 1,541 3,157 1,712 3,544 2,015 3,950 2,249
37.00 2,459 1,250 2,474 1,470 2,531 1,683 2,627 1,847 2,800 2,017 3,241 2,312 3,648 2,579
38.00 1,996 1,654 2,036 1,854 2,125 2,032 2,274 2,185 2,464 2,354 2,958 2,675 3,331 2,860
39.00 1,556 2,110 1,622 2,262 1,755 2,420 1,932 2,561 2,144 2,745 2,651 3,018 3,080 3,239
40.00 1,177 2,588 1,258 2,708 1,446 2,832 1,650 2,953 1,905 3,075 2,405 3,331 2,880 3,529
41.00 906 3,058 949 3,129 1,167 3,230 1,402 3,342 1,653 3,472 2,204 3,695 2,653 3,893
42.00 675 3,549 706 3,599 929 3,674 1,191 3,763 1,448 3,879 1,985 4,087 2,425 4,260
43.00 489 4,042 514 4,075 728 4,127 1,002 4,204 1,246 4,299 1,763 4,480 2,234 4,648
44.00 324 4,542 351 4,636 579 4,673 826 4,719 1,065 4,747 1,579 4,893 2,010 5,044
45.00 232 5,037 237 5,050 458 5,070 688 5,114 917 5,185 1,416 5,321 1,842 5,446
46.00 172 5,537 163 5,541 345 5,559 563 5,588 778 5,641 1,258 5,750 1,679 5,867
47.00 135 6,037 139 6,042 263 6,046 447 6,063 674 6,112 1,135 6,196 1,534 6,290
48.00 135 6,533 135 6,533 212 6,532 367 6,544 561 6,588 1,004 6,647 1,412 6,737
49.00 135 7,032 135 7,033 - - - - 481 7,057 892 7,115 1,279 7,177
50.00 135 7,532 135 7,536 - - - - 401 7,560 791 7,596 1,149 7,635
52.50 135 8,778 135 8,777 - - - - 242 8,797 578 8,830 897 8,823
55.00 135 10,027 135 10,031 - - - - 141 10,055 406 10,087 - -
57.50 - - 135 11,275 - - - - - - - - - -
60.00 - - 135 12,518 - - - - - - - - - -
62.50 - - 135 13,766 - - - - - - - - - -
65.00 - - 135 15,015 - - - - - - - - - -
67.50 - - 135 16,260 - - - - - - - - - -
70.00 - - 135 17,511 - - - - - - - - - -
72.50 - - 135 18,755 - - - - - - - - - -
CKP (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 15,672 371 15,673 371 15,678 371 - - 15,677 371 15,684 405 15,748 589
23.00 14,673 371 14,673 371 14,677 371 - - 14,676 371 14,681 583 14,750 846
24.00 13,674 428 13,674 426 13,677 419 13,673 412 13,673 457 13,680 843 13,752 1,107
25.00 12,677 591 12,677 585 12,677 576 12,676 648 12,674 696 12,669 1,145 12,742 1,425
26.00 11,680 818 11,682 811 11,687 862 11,684 920 11,687 992 11,707 1,497 11,794 1,800
27.00 10,682 1,123 10,683 1,137 10,687 1,190 10,683 1,262 10,686 1,362 10,695 1,887 10,831 2,244
28.00 9,683 1,488 9,683 1,522 9,687 1,579 9,682 1,671 9,682 1,814 9,750 2,372 10,036 2,706
29.00 8,687 1,895 8,687 1,952 8,687 2,030 8,693 2,134 8,698 2,345 8,872 2,917 9,304 3,280
30.00 7,689 2,329 7,690 2,431 7,694 2,541 7,693 2,686 7,745 2,939 8,059 3,496 8,608 3,850
31.00 6,697 2,823 6,692 2,979 6,702 3,112 6,740 3,347 6,826 3,550 7,321 4,080 7,930 4,481
32.00 5,691 3,419 5,699 3,605 5,747 3,783 5,838 4,060 5,975 4,256 6,634 4,758 7,313 5,089
33.00 4,692 4,145 4,720 4,360 4,815 4,593 4,979 4,823 5,205 5,011 6,001 5,467 6,698 5,769
34.00 3,751 5,146 3,787 5,287 3,945 5,459 4,214 5,650 4,467 5,864 5,360 6,293 6,118 6,583
35.00 3,112 6,150 3,160 6,227 3,268 6,376 3,548 6,544 3,877 6,636 4,865 7,006 5,554 7,262
36.00 2,594 7,147 2,636 7,229 2,728 7,275 2,975 7,399 3,341 7,509 4,375 7,827 5,069 8,056
37.00 2,132 8,144 2,169 8,167 2,250 8,225 2,496 8,315 2,855 8,412 3,841 8,666 4,587 8,873
38.00 1,717 9,142 1,746 9,153 1,808 9,188 2,044 9,253 2,435 9,321 3,476 9,543 4,180 9,711
39.00 1,343 10,140 1,360 10,142 1,416 10,162 1,679 10,214 2,051 10,266 3,068 10,434 3,781 10,578
40.00 1,043 11,139 1,000 11,142 1,090 11,145 1,378 11,181 1,705 11,216 2,684 11,354 3,412 11,465
41.00 813 12,135 750 12,134 798 12,145 1,106 12,158 1,448 12,182 2,353 12,284 3,103 12,378
42.00 644 13,132 572 13,134 538 13,131 891 13,146 1,200 13,170 2,106 13,228 2,772 13,295
43.00 518 14,131 447 14,134 426 14,134 726 14,147 999 14,154 1,832 14,187 2,516 14,230
44.00 423 15,129 371 15,128 - - - - 809 15,133 1,617 15,162 2,236 15,203
45.00 371 16,126 371 16,124 - - - - 635 16,140 1,398 16,169 2,011 16,158
46.00 371 17,124 371 17,125 - - - - 526 17,142 1,197 17,173 1,790 17,168
47.00 371 18,122 371 18,124 - - - - 389 18,144 1,032 18,176 1,577 18,176
48.00 - - 371 19,118 - - - - 371 19,124 881 19,152 - -
49.00 - - 371 20,115 - - - - 371 20,130 - - - -
50.00 - - 371 21,115 - - - - 371 21,132 - - - -
52.50 - - 371 23,606 - - - - 371 23,618 - - - -
55.00 - - 371 26,102 - - - - 371 26,102 - - - -
57.50 - - 371 28,596 - - - - - - - - - -
60.00 - - 371 31,088 - - - - - - - - - -
CLI (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.25 - - 7,150 128 - - - - 7,154 128 7,155 128 - -
5.50 - - 6,903 128 - - - - 6,911 128 6,915 128 - -
5.75 6,637 128 6,654 128 6,659 128 - - 6,660 128 6,665 128 6,672 143
6.00 6,387 128 6,409 128 6,409 128 - - 6,409 128 6,413 128 6,418 182
6.25 6,137 128 6,159 128 6,160 128 - - 6,159 128 6,160 128 6,163 226
6.50 5,887 128 5,909 128 5,911 128 - - 5,911 128 5,913 155 5,911 264
6.75 5,637 128 5,659 128 5,664 128 - - 5,664 128 5,664 201 5,692 352
7.00 5,387 128 5,410 128 5,420 128 - - 5,421 128 5,430 244 5,441 404
7.25 5,139 128 5,163 128 5,169 128 5,171 128 5,171 166 5,179 314 5,217 469
7.50 4,889 128 4,920 128 4,919 128 4,920 128 4,919 210 4,924 373 4,986 557
7.75 4,640 128 4,670 128 4,669 144 4,670 182 4,669 285 4,698 463 4,770 632
8.00 4,391 128 4,419 128 4,421 200 4,423 264 4,434 354 4,468 551 4,581 734
8.25 4,141 150 4,169 150 4,180 258 4,184 339 4,184 422 4,247 664 4,383 847
8.50 3,893 182 3,929 181 3,930 334 3,947 429 3,959 525 4,035 764 4,188 955
8.75 3,644 222 3,687 246 3,690 410 3,705 517 3,718 619 3,830 881 4,010 1,083
9.00 3,395 273 3,445 313 3,449 512 3,475 634 3,518 750 3,638 1,007 3,834 1,190
9.25 3,145 337 3,209 397 3,223 632 3,253 762 3,303 863 3,443 1,135 3,668 1,324
9.50 2,898 428 2,979 483 2,995 749 3,023 902 3,067 1,009 3,269 1,272 3,506 1,452
9.75 2,658 523 2,766 594 2,787 903 2,845 1,039 2,893 1,145 3,138 1,404 3,379 1,588
10.00 2,418 637 2,546 704 2,569 1,057 2,637 1,183 2,697 1,292 2,962 1,547 3,230 1,741
10.50 1,944 895 2,119 976 2,171 1,383 2,263 1,506 2,347 1,615 2,672 1,868 2,938 2,036
11.00 1,510 1,197 1,740 1,293 1,810 1,755 1,912 1,874 2,021 1,964 2,385 2,210 2,678 2,370
11.50 1,152 1,564 1,409 1,697 1,494 2,156 1,630 2,263 1,748 2,357 2,143 2,583 2,428 2,727
12.00 888 2,028 1,108 2,122 1,214 2,579 1,368 2,667 1,489 2,767 1,917 2,969 2,235 3,111
12.50 671 2,519 893 2,589 970 3,033 1,142 3,102 1,275 3,197 1,700 3,385 2,031 3,520
13.00 492 3,010 688 3,056 774 3,506 945 3,575 1,079 3,630 1,531 3,794 1,858 3,937
13.50 368 3,507 544 3,534 620 3,975 775 4,026 926 4,078 1,350 4,224 1,690 4,354
14.00 255 4,009 419 4,020 497 4,451 654 4,492 771 4,530 1,213 4,662 1,541 4,792
14.50 173 4,509 312 4,512 397 4,930 540 4,963 650 4,999 1,064 5,107 1,406 5,232
15.00 140 5,009 259 5,009 317 5,413 449 5,445 549 5,466 949 5,561 1,279 5,686
15.50 128 5,509 209 5,509 267 5,905 379 5,919 477 5,937 841 6,022 1,190 6,142
16.00 128 6,009 159 6,009 220 6,395 308 6,409 389 6,428 749 6,492 1,108 6,603
16.50 128 6,509 128 6,509 128 6,887 230 6,899 344 6,907 679 6,971 1,010 7,072
17.00 128 7,009 128 7,009 128 7,377 178 7,389 272 7,396 590 7,447 941 7,536
17.50 - - 128 7,509 - - - - 226 7,884 - - - -
18.00 - - 128 8,009 - - - - 180 8,372 - - - -
18.50 - - 128 8,509 - - - - 128 8,873 - - - -
19.00 - - 128 9,009 - - - - 128 9,359 - - - -
19.50 - - 128 9,509 - - - - - - - - - -
20.00 - - 128 10,009 - - - - - - - - - -
CLP (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 12,179 215 - - - - 12,177 215 - - - -
44.00 - - 11,683 215 - - - - 11,688 215 - - - -
45.00 11,181 215 11,183 215 11,183 215 - - 11,187 215 11,411 215 11,666 220
46.00 10,682 215 10,684 215 10,682 215 10,688 215 10,683 215 10,943 215 11,202 225
47.00 10,182 215 10,186 215 10,184 215 10,186 215 10,182 215 10,462 220 10,736 273
48.00 9,684 215 9,687 215 9,688 215 9,696 215 9,702 215 9,990 225 10,277 357
49.00 9,185 215 9,188 215 9,188 215 9,195 215 9,214 215 9,527 285 9,829 439
50.00 8,687 215 8,689 215 8,688 215 8,693 215 8,726 220 9,057 367 9,380 544
52.50 7,441 215 7,443 241 7,443 265 7,451 316 7,538 393 7,934 655 8,301 852
55.00 6,202 401 6,211 503 6,230 562 6,334 607 6,394 741 6,849 1,054 7,270 1,283
57.50 4,950 786 4,969 947 5,040 1,016 5,186 1,080 5,298 1,234 5,839 1,581 6,303 1,825
60.00 3,706 1,329 3,768 1,549 3,891 1,625 4,117 1,732 4,288 1,910 4,899 2,241 5,403 2,477
62.50 2,505 2,014 2,606 2,322 2,876 2,469 3,141 2,572 3,336 2,754 3,990 3,064 4,514 3,283
65.00 1,680 3,044 1,771 3,399 2,025 3,482 2,316 3,562 2,579 3,687 3,277 3,918 3,841 4,101
67.50 1,076 4,312 1,145 4,590 1,348 4,676 1,627 4,733 1,901 4,754 2,614 4,910 3,180 5,050
70.00 623 5,571 679 5,807 834 5,882 1,096 5,925 1,363 5,948 2,043 5,991 2,603 6,088
72.50 342 6,821 361 7,046 493 7,054 699 7,057 934 7,083 1,565 7,131 2,109 7,188
75.00 215 8,071 215 8,292 274 8,294 444 8,287 625 8,299 1,186 8,321 1,684 8,353
77.50 215 9,321 215 9,537 215 9,539 254 9,535 398 9,544 880 9,543 1,325 9,547
80.00 215 10,571 215 10,785 215 10,785 215 10,786 253 10,797 653 10,798 1,024 10,805
82.50 215 11,821 215 12,032 215 12,035 215 12,030 215 12,040 470 12,040 800 12,047
85.00 215 13,071 215 13,277 215 13,279 215 13,273 215 13,285 322 13,284 622 13,288
87.50 215 14,321 215 14,524 - - - - 215 14,529 237 14,526 474 14,529
90.00 215 15,571 215 15,771 - - - - 215 15,773 215 15,767 351 15,769
CMB (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - 10,765 148 - - - - 10,775 148 10,772 148 - -
18.00 - - 10,519 148 - - - - 10,524 148 10,521 153 - -
18.50 - - 10,267 148 - - - - 10,284 148 10,283 158 - -
19.00 - - 10,019 148 - - - - 10,030 148 10,027 166 - -
19.50 9,739 148 9,774 148 - - - - 9,779 148 9,776 212 - -
20.00 9,492 148 9,522 148 - - - - 9,539 148 9,539 238 9,554 362
21.00 8,992 148 9,030 148 - - - - 9,034 158 9,031 333 9,034 467
22.00 8,492 148 8,527 148 8,537 148 - - 8,540 199 8,533 426 8,555 589
23.00 7,994 148 8,035 148 8,046 148 - - 8,050 271 8,050 551 8,069 722
24.00 7,497 148 7,534 148 7,544 159 - - 7,544 365 7,562 684 7,607 888
25.00 6,996 148 7,039 148 7,047 244 7,046 360 7,068 494 7,099 841 7,182 1,053
26.00 6,497 148 6,546 148 6,556 337 6,568 479 6,576 640 6,641 1,019 6,752 1,256
27.00 6,002 148 6,062 153 6,076 474 6,086 647 6,105 803 6,204 1,218 6,363 1,454
28.00 5,502 148 5,582 200 5,596 631 5,609 824 5,648 1,002 5,786 1,432 5,990 1,691
29.00 5,007 160 5,111 321 5,128 813 5,148 1,033 5,202 1,203 5,394 1,667 5,645 1,921
30.00 4,515 269 4,646 453 4,673 1,034 4,702 1,239 4,770 1,434 5,030 1,918 5,322 2,188
31.00 4,029 408 4,194 603 4,231 1,290 4,275 1,495 4,362 1,699 4,676 2,193 5,007 2,454
32.00 3,550 571 3,765 810 3,806 1,562 3,870 1,772 3,975 1,973 4,359 2,434 4,726 2,737
33.00 3,077 783 3,322 1,051 3,424 1,867 3,501 2,074 3,609 2,276 4,052 2,778 4,440 3,047
34.00 2,631 1,031 2,928 1,325 3,036 2,199 3,138 2,397 3,272 2,593 3,769 3,085 4,191 3,355
35.00 2,203 1,325 2,581 1,634 2,690 2,553 2,814 2,732 2,941 2,928 3,479 3,424 3,945 3,680
36.00 1,831 1,671 2,240 2,007 2,362 2,923 2,495 3,100 2,640 3,327 3,235 3,770 3,718 4,005
37.00 1,463 2,090 1,912 2,373 2,053 3,326 2,217 3,479 2,403 3,703 3,025 4,119 3,487 4,364
38.00 1,178 2,534 1,670 2,772 1,772 3,736 1,944 3,898 2,165 4,083 2,811 4,497 3,281 4,728
39.00 913 2,999 1,411 3,199 1,528 4,168 1,708 4,304 1,962 4,485 2,580 4,868 3,119 5,102
40.00 708 3,442 1,185 3,599 1,302 4,622 1,496 4,752 1,747 4,889 2,418 5,256 2,887 5,477
41.00 534 3,926 983 4,047 1,099 5,060 1,301 5,182 1,559 5,312 2,235 5,658 2,718 5,862
42.00 397 4,416 803 4,502 931 5,517 1,125 5,621 1,393 5,737 2,061 6,063 2,585 6,264
43.00 297 4,914 662 4,968 773 5,976 989 6,070 1,237 6,180 1,914 6,476 2,376 6,667
44.00 218 5,414 534 5,443 645 6,442 841 6,526 1,094 6,623 1,771 6,900 2,236 7,072
45.00 161 5,914 423 5,927 534 6,914 737 6,987 958 7,074 1,622 7,332 2,097 7,494
46.00 - - 335 6,414 - - - - - - - - - -
47.00 - - 277 6,914 - - - - - - - - - -
CNC (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 14,085 193 - - - - - - - - - -
7.75 - - 13,835 193 - - - - - - - - - -
8.00 - - 13,585 193 - - - - 13,586 193 13,594 193 - -
8.25 - - 13,334 193 - - - - 13,334 193 13,342 193 - -
8.50 - - 13,085 193 - - - - 13,085 193 13,085 193 - -
8.75 - - 12,836 193 - - - - 12,836 193 12,836 193 - -
9.00 - - 12,588 193 - - - - 12,586 193 12,588 193 - -
9.25 12,334 193 12,339 193 - - - - 12,338 193 12,339 193 - -
9.50 12,084 193 12,090 193 - - - - 12,089 193 12,090 193 - -
9.75 11,834 193 11,845 193 - - - - 11,852 193 11,866 193 - -
10.00 11,584 193 11,595 193 - - - - 11,602 193 11,616 193 11,644 193
10.50 11,084 193 11,095 193 - - - - 11,096 193 11,115 193 11,143 193
11.00 10,584 193 10,594 193 - - - - 10,592 193 10,607 193 10,641 235
11.50 10,086 193 10,096 193 10,095 193 - - 10,095 193 10,096 193 10,125 296
12.00 9,588 193 9,599 193 9,598 193 - - 9,598 193 9,599 243 9,596 368
12.50 9,089 193 9,105 193 9,109 193 - - 9,113 214 9,141 352 9,185 464
13.00 8,594 193 8,605 193 8,608 193 - - 8,613 277 8,639 447 8,685 613
13.50 8,094 193 8,104 193 8,106 193 - - 8,108 371 8,137 566 8,233 747
14.00 7,594 193 7,605 193 7,604 193 7,606 313 7,604 496 7,679 705 7,826 901
14.50 7,094 193 7,106 210 7,106 311 7,108 423 7,134 634 7,207 874 7,422 1,084
15.00 6,595 197 6,609 273 6,609 391 6,630 554 6,650 787 6,777 1,067 7,054 1,286
15.50 6,096 254 6,115 414 6,120 536 6,128 699 6,187 978 6,380 1,259 6,679 1,500
16.00 5,602 334 5,615 554 5,634 699 5,665 891 5,743 1,161 5,984 1,480 6,339 1,733
16.50 5,104 443 5,126 732 5,147 894 5,205 1,121 5,306 1,408 5,623 1,723 5,977 1,972
17.00 4,611 606 4,642 927 4,677 1,132 4,753 1,361 4,909 1,670 5,261 1,985 5,667 2,240
17.50 4,118 788 4,169 1,163 4,226 1,408 4,327 1,625 4,521 1,956 4,936 2,256 5,344 2,516
18.00 3,608 1,007 3,702 1,430 3,792 1,705 3,932 1,928 4,154 2,251 4,607 2,561 5,044 2,823
18.50 3,137 1,249 3,229 1,757 3,350 2,030 3,532 2,234 3,758 2,567 4,242 2,878 4,675 3,131
19.00 2,680 1,526 2,807 2,123 2,970 2,371 3,180 2,571 3,458 2,906 3,959 3,203 4,396 3,446
19.50 2,244 1,840 2,416 2,530 2,622 2,752 2,857 2,949 3,154 3,257 3,690 3,546 4,147 3,789
20.00 1,845 2,208 2,055 2,956 2,316 3,156 2,584 3,327 2,885 3,633 3,431 3,900 3,899 4,135
21.00 1,281 3,145 1,419 3,837 1,755 4,016 2,065 4,154 2,397 4,415 2,952 4,666 3,435 4,879
22.00 847 4,133 938 4,780 1,284 4,914 1,618 5,015 1,968 5,246 2,528 5,469 3,003 5,650
23.00 525 5,133 606 5,745 932 5,847 1,236 5,937 1,604 6,143 2,146 6,308 2,637 6,487
24.00 322 6,115 355 6,706 654 6,752 957 6,811 1,288 6,925 1,837 7,061 2,288 7,198
25.00 225 7,115 222 7,694 488 7,718 722 7,755 1,056 7,847 1,547 7,951 2,009 8,060
26.00 193 8,115 193 8,682 309 8,704 541 8,728 849 8,787 1,319 8,852 1,779 8,951
27.00 193 9,115 193 9,683 213 9,688 420 9,688 670 9,743 1,109 9,801 1,521 9,856
28.00 193 10,115 193 10,676 193 10,676 289 10,695 540 10,709 914 10,732 1,328 10,786
29.00 193 11,115 193 11,670 193 11,672 202 11,668 403 11,688 777 11,701 1,129 11,756
30.00 193 12,115 193 12,674 193 12,680 193 12,680 334 12,694 638 12,710 965 12,722
31.00 193 13,115 193 13,664 193 13,664 193 13,660 263 13,668 508 13,675 817 13,658
32.00 193 14,115 193 14,663 193 14,666 193 14,662 193 14,679 439 14,691 695 14,693
COG (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,566 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,325 92 2,332 92 2,368 92
0.15 2,067 92 2,070 92 2,074 92 2,078 92 2,080 92 2,116 92 2,118 92
0.20 1,818 92 1,822 92 1,828 92 1,832 93 1,836 96 1,867 103 1,920 170
0.25 1,568 105 1,574 105 1,580 105 1,609 109 1,612 112 1,664 119 1,767 249
0.30 1,320 132 1,326 132 1,354 132 1,358 132 1,402 132 1,459 267 1,613 380
0.35 1,071 176 1,095 176 1,101 175 1,145 225 1,192 226 1,299 351 1,455 510
0.40 821 246 839 246 919 284 971 325 1,022 379 1,135 490 1,347 690
0.45 569 343 639 404 737 436 793 473 848 523 1,018 673 1,237 818
0.50 397 533 480 563 546 623 659 667 720 712 899 854 1,125 1,034
0.55 277 763 327 786 454 820 523 859 588 899 778 1,031 1,064 1,212
0.60 221 1,014 224 1,021 366 1,049 440 1,086 512 1,123 709 1,251 948 1,421
0.65 186 1,264 189 1,264 276 1,279 358 1,309 434 1,344 639 1,428 886 1,600
0.70 165 1,514 168 1,514 177 1,530 271 1,533 353 1,565 571 1,643 823 1,808
0.75 151 1,764 155 1,764 167 1,764 175 1,784 268 1,787 500 1,898 759 2,024
0.80 140 2,014 147 2,014 159 2,014 167 2,014 173 2,038 426 2,114 695 2,239
0.85 132 2,264 140 2,264 152 2,264 159 2,264 165 2,289 349 2,330 630 2,448
0.90 125 2,514 135 2,514 145 2,514 153 2,514 160 2,514 266 2,581 563 2,701
0.95 120 2,764 131 2,764 141 2,764 149 2,764 155 2,764 172 2,796 493 2,914
1.00 116 3,014 128 3,014 - - - - 151 3,014 168 3,047 420 3,125
1.05 113 3,264 125 3,264 - - - - 148 3,264 164 3,297 345 3,376
1.10 109 3,514 123 3,514 - - - - 144 3,514 160 3,514 263 3,629
1.15 107 3,764 120 3,764 - - - - 141 3,764 157 3,764 - -
1.20 105 4,014 117 4,014 - - - - 140 4,014 155 4,014 - -
1.25 - - 116 4,264 - - - - 137 4,264 152 4,264 - -
1.30 - - 115 4,514 - - - - 136 4,514 149 4,514 - -
1.35 - - 113 4,764 - - - - 133 4,764 148 4,764 - -
1.40 - - 112 5,014 - - - - 132 5,014 - - - -
1.45 - - 111 5,264 - - - - 131 5,264 - - - -
1.50 - - 109 5,514 - - - - 129 5,514 - - - -
1.55 - - 108 5,764 - - - - 128 5,764 - - - -
1.60 - - 108 6,014 - - - - 127 6,014 - - - -
1.65 - - 107 6,264 - - - - 125 6,264 - - - -
1.70 - - 105 6,514 - - - - - - - - - -
1.75 - - 105 6,764 - - - - - - - - - -
1.80 - - 104 7,014 - - - - - - - - - -
1.85 - - 104 7,264 - - - - - - - - - -
1.90 - - 103 7,514 - - - - - - - - - -
1.95 - - 103 7,764 - - - - - - - - - -
2.00 - - 101 8,014 - - - - - - - - - -
2.10 - - 101 8,514 - - - - - - - - - -
2.20 - - 100 9,014 - - - - - - - - - -
2.30 - - 99 9,514 - - - - - - - - - -
2.40 - - 99 10,014 - - - - - - - - - -
2.50 - - 97 10,514 - - - - - - - - - -
2.60 - - 97 11,014 - - - - - - - - - -
COL (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.00 17,896 417 17,960 417 17,959 417 - - 17,946 417 17,943 612 17,947 860
8.25 17,399 417 17,464 417 17,463 417 - - 17,591 417 17,645 755 17,734 952
8.50 16,900 417 16,968 417 16,967 417 - - 16,967 437 16,971 847 17,021 1,093
8.75 16,402 417 16,471 417 16,471 417 - - 16,460 520 16,533 985 16,605 1,226
9.00 15,904 417 15,975 417 15,968 417 - - 15,967 623 16,088 1,125 16,173 1,394
9.25 15,408 417 15,472 417 15,471 417 - - 15,471 710 15,625 1,242 15,717 1,537
9.50 14,908 417 14,976 417 14,968 472 - - 14,968 826 15,157 1,425 15,306 1,734
9.75 14,408 417 14,473 460 14,466 584 - - 14,466 963 14,742 1,628 14,919 1,880
10.00 13,910 421 13,976 593 13,970 687 13,983 852 13,999 1,115 14,296 1,803 14,481 2,097
10.50 12,928 548 12,971 806 13,010 949 13,068 1,158 13,273 1,434 13,418 2,176 13,896 2,492
11.00 11,931 724 12,015 1,144 12,183 1,250 12,225 1,527 12,272 1,857 12,714 2,624 13,160 2,952
11.50 10,922 962 11,094 1,479 11,128 1,647 11,180 1,944 11,265 2,275 11,733 3,146 12,499 3,493
12.00 9,931 1,330 10,148 1,890 10,214 2,112 10,308 2,432 10,483 2,771 11,270 3,661 11,796 4,021
12.50 8,954 1,707 9,242 2,327 9,334 2,639 9,451 2,964 9,697 3,318 10,604 4,237 11,187 4,601
13.00 7,994 2,165 8,375 2,850 8,605 3,209 8,676 3,528 8,936 3,915 9,973 4,812 10,578 5,180
13.50 7,094 2,655 7,445 3,418 7,763 3,856 8,015 4,196 8,247 4,554 9,336 5,488 10,011 5,830
14.00 6,173 3,222 6,651 4,050 6,862 4,521 7,264 4,869 7,551 5,214 8,779 6,135 9,451 6,479
14.50 5,253 3,802 5,906 4,790 6,288 5,216 6,571 5,593 6,942 5,868 8,229 6,827 8,909 7,174
15.00 4,436 4,513 5,210 5,680 5,521 6,022 5,950 6,213 6,353 6,601 7,707 7,452 8,421 7,785
15.50 3,806 5,285 4,556 6,407 4,922 6,789 5,393 7,096 5,803 7,371 7,110 8,173 7,920 8,501
16.00 3,235 6,195 3,971 7,271 4,374 7,723 4,839 7,951 5,266 8,148 6,628 8,936 7,417 9,247
16.50 2,722 7,160 3,419 8,213 3,901 8,496 4,358 8,758 4,809 8,966 6,222 9,711 7,020 10,010
17.00 2,257 8,101 2,935 9,120 3,416 9,362 3,874 9,567 4,320 9,798 5,789 10,502 6,637 10,962
17.50 1,875 9,090 2,539 10,055 2,998 10,313 3,495 10,534 3,955 10,810 5,392 11,494 6,208 11,763
18.00 1,521 10,087 2,175 10,994 2,632 11,218 3,082 11,417 3,610 11,718 5,059 12,370 5,904 12,612
18.50 1,239 11,138 1,817 11,969 2,272 12,147 2,753 12,335 3,296 12,619 4,773 13,215 5,549 13,482
19.00 956 12,133 1,558 12,926 1,974 13,103 2,437 13,258 3,018 13,532 4,427 14,083 5,192 14,328
19.50 727 13,117 1,266 13,894 1,733 14,019 2,172 14,183 2,705 14,490 4,143 15,013 4,865 15,192
20.00 614 14,112 1,077 14,930 1,496 14,996 1,936 15,120 2,444 15,431 3,858 15,911 4,588 16,117
21.00 - - 762 16,899 - - - - 1,979 17,362 - - - -
22.00 - - 510 18,867 - - - - 1,604 19,244 - - - -
23.00 - - 417 20,846 - - - - 1,291 21,227 - - - -
24.00 - - 417 22,832 - - - - 1,009 23,155 - - - -
25.00 - - 417 24,831 - - - - 815 25,104 - - - -
26.00 - - 417 26,811 - - - - - - - - - -
COS (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - 17,201 336 - - - - - - - - - -
4.90 - - 16,953 336 - - - - 16,953 336 16,950 336 - -
5.00 - - 16,703 336 - - - - 16,703 336 16,700 336 - -
5.25 - - 16,080 336 - - - - 16,080 336 16,078 336 - -
5.50 15,458 336 15,460 336 - - - - 15,470 336 15,474 336 - -
5.75 14,834 336 14,835 336 14,837 336 - - 14,843 336 14,849 336 14,871 336
6.00 14,209 336 14,212 336 14,213 336 - - 14,218 336 14,222 336 14,248 336
6.25 13,585 336 13,587 336 13,588 336 - - 13,593 336 13,596 336 13,624 336
6.50 12,962 336 12,962 336 12,963 336 - - 12,968 336 12,970 336 13,000 414
6.75 12,337 336 12,338 336 12,338 336 - - 12,345 336 12,345 407 12,460 600
7.00 11,713 353 11,714 354 11,714 352 - - 11,720 345 11,718 521 11,893 710
7.25 11,089 425 11,089 426 11,089 422 11,092 488 11,093 483 11,088 639 11,353 877
7.50 10,467 517 10,467 515 10,466 509 10,467 626 10,468 621 10,513 821 10,807 1,091
7.75 9,843 630 9,845 626 9,843 734 9,843 770 9,843 763 9,952 994 10,288 1,301
8.00 9,221 773 9,221 768 9,221 899 9,235 963 9,241 957 9,398 1,215 9,778 1,536
8.25 8,597 948 8,601 1,021 8,602 1,111 8,627 1,193 8,634 1,185 8,871 1,461 9,285 1,824
8.50 7,975 1,154 7,976 1,262 7,988 1,383 8,027 1,476 8,039 1,469 8,357 1,730 8,807 2,079
8.75 7,348 1,385 7,357 1,530 7,382 1,653 7,441 1,737 7,465 1,730 7,851 2,029 8,351 2,411
9.00 6,725 1,646 6,743 1,820 6,788 1,949 6,866 2,064 6,895 2,057 7,366 2,381 7,888 2,730
9.25 6,099 1,923 6,135 2,132 6,214 2,287 6,332 2,392 6,366 2,385 6,902 2,706 7,456 3,064
9.50 5,476 2,232 5,529 2,480 5,640 2,642 5,806 2,760 5,855 2,795 6,460 3,093 7,040 3,466
9.75 4,852 2,571 4,954 2,861 5,123 3,033 5,322 3,142 5,375 3,186 6,037 3,490 6,603 3,842
10.00 4,246 2,940 4,401 3,241 4,635 3,427 4,881 3,549 4,945 3,594 5,619 3,936 6,232 4,270
10.50 3,205 3,834 3,435 4,144 3,720 4,352 4,038 4,498 4,116 4,540 4,841 4,841 5,510 5,138
11.00 2,454 5,101 2,680 5,249 2,938 5,425 3,263 5,555 3,346 5,592 4,152 5,804 4,824 6,071
11.50 1,847 6,359 2,057 6,433 2,287 6,548 2,624 6,641 2,709 6,671 3,539 6,843 4,234 7,080
12.00 1,349 7,612 1,539 7,643 1,765 7,714 2,100 7,781 2,184 7,804 2,981 7,928 3,692 8,122
12.50 956 8,859 1,125 8,877 1,346 8,919 1,630 8,955 1,710 8,971 2,488 9,066 3,204 9,220
13.00 712 10,109 819 10,114 1,020 10,141 1,324 10,161 1,396 10,172 2,058 10,222 2,780 10,347
13.50 553 11,355 521 11,356 746 11,371 1,007 11,388 1,070 11,394 1,748 11,421 2,358 11,503
14.00 442 12,600 421 12,599 520 12,610 729 12,612 783 12,613 1,406 12,634 2,054 12,694
14.50 364 13,846 352 13,846 358 13,847 587 13,845 637 13,845 1,170 13,862 1,737 13,891
15.00 336 15,093 336 15,093 336 15,096 458 15,093 499 15,095 973 15,113 1,524 15,111
CPA (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - 4,142 65 - - - - - - - - - -
5.00 - - 4,041 65 - - - - - - - - - -
5.25 - - 3,792 65 - - - - - - - - - -
5.50 3,531 65 3,545 65 - - - - 3,601 65 3,671 81 - -
5.75 3,281 65 3,296 65 3,326 65 - - 3,373 72 3,441 91 3,536 103
6.00 3,031 65 3,053 65 3,075 65 - - 3,119 81 3,207 100 3,319 180
6.25 2,781 65 2,803 65 2,822 73 2,843 83 2,888 89 2,993 147 3,100 223
6.50 2,531 65 2,552 68 2,575 83 2,613 95 2,655 104 2,775 193 2,895 287
6.75 2,281 65 2,301 80 2,340 97 2,379 109 2,434 181 2,567 283 2,699 361
7.00 2,031 85 2,052 93 2,104 113 2,157 189 2,211 226 2,358 361 2,501 453
7.25 1,781 115 1,816 113 1,879 196 1,933 257 1,996 312 2,167 449 2,323 552
7.50 1,531 161 1,586 200 1,651 288 1,725 357 1,800 424 1,984 565 2,151 660
7.75 1,288 234 1,352 282 1,447 391 1,523 467 1,607 537 1,805 684 1,985 792
8.00 1,046 343 1,145 409 1,245 515 1,342 597 1,429 670 1,643 818 1,825 919
8.25 816 473 937 557 1,052 657 1,163 742 1,263 821 1,483 963 1,680 1,061
8.50 606 634 769 734 888 830 1,005 899 1,101 984 1,339 1,117 1,540 1,212
8.75 444 868 600 936 732 1,006 840 1,086 952 1,147 1,209 1,271 1,407 1,374
9.00 318 1,111 453 1,157 589 1,215 718 1,274 826 1,325 1,063 1,443 1,289 1,541
9.25 218 1,362 331 1,385 472 1,423 600 1,473 704 1,525 944 1,628 1,166 1,723
9.50 160 1,612 256 1,622 377 1,653 489 1,682 602 1,733 841 1,821 1,061 1,909
9.75 123 1,862 179 1,862 293 1,884 416 1,905 507 1,947 746 2,023 964 2,106
10.00 97 2,112 124 2,112 222 2,112 341 2,142 438 2,164 660 2,231 873 2,305
10.50 71 2,612 99 2,612 124 2,612 214 2,612 308 2,612 520 2,674 710 2,715
11.00 65 3,112 83 3,112 104 3,112 121 3,112 209 3,112 384 3,112 576 3,112
11.50 65 3,612 72 3,612 91 3,612 105 3,612 120 3,612 293 3,612 465 3,612
12.00 65 4,112 65 4,112 81 4,112 - - 107 4,112 220 4,112 362 4,112
12.50 65 4,612 65 4,612 73 4,612 - - 96 4,612 171 4,612 297 4,612
13.00 65 5,112 65 5,112 - - - - 88 5,112 119 5,112 225 5,112
CPC (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 5,185 83 - - - - 5,199 83 5,206 99 - -
2.60 - - 4,997 83 - - - - 4,998 87 5,003 107 - -
2.70 - - 4,797 83 - - - - 4,797 91 4,801 114 - -
2.80 - - 4,597 83 - - - - 4,594 99 4,595 122 - -
2.90 4,373 83 4,395 83 - - - - 4,394 106 4,394 127 - -
3.00 4,173 83 4,195 83 - - - - 4,195 113 4,195 135 - -
3.10 3,973 83 3,995 83 - - - - 3,998 118 3,998 146 3,998 166
3.20 3,773 83 3,794 83 3,799 105 - - 3,799 127 3,799 156 3,799 176
3.30 3,573 83 3,594 86 3,601 113 - - 3,602 138 3,602 167 3,602 192
3.40 3,373 83 3,393 93 3,403 122 3,403 137 3,403 149 3,403 183 3,403 266
3.50 3,173 83 3,194 98 3,221 133 3,226 147 3,231 162 3,246 199 3,267 332
3.60 2,971 83 2,995 105 3,021 145 3,026 163 3,030 230 3,047 272 3,067 387
3.70 2,773 87 2,797 115 2,821 162 2,826 179 2,830 294 2,847 337 2,867 451
3.80 2,573 97 2,598 125 2,619 176 2,626 294 2,629 387 2,648 437 2,723 504
3.90 2,374 107 2,422 138 2,419 250 2,425 355 2,463 437 2,492 491 2,562 593
4.00 2,174 126 2,222 154 2,218 319 2,223 411 2,291 523 2,328 580 2,400 704
4.10 1,975 151 2,022 172 2,049 417 2,058 501 2,118 628 2,158 686 2,258 780
4.20 1,775 186 1,845 247 1,871 508 1,883 589 1,938 730 1,986 794 2,111 907
4.30 1,589 234 1,663 315 1,690 618 1,703 694 1,782 845 1,836 909 1,998 998
4.40 1,389 313 1,479 384 1,525 729 1,561 821 1,638 968 1,700 1,031 1,864 1,118
4.50 1,198 399 1,307 512 1,355 854 1,397 939 1,510 1,094 1,576 1,161 1,755 1,228
4.60 1,026 501 1,165 628 1,201 991 1,259 1,073 1,374 1,207 1,448 1,271 1,652 1,372
4.70 862 629 1,017 760 1,074 1,143 1,137 1,239 1,223 1,370 1,338 1,435 1,543 1,500
4.80 708 785 879 905 921 1,291 1,010 1,366 1,134 1,493 1,231 1,552 1,422 1,616
4.90 562 967 757 1,061 804 1,450 875 1,525 1,031 1,630 1,135 1,694 1,332 1,774
5.00 444 1,143 652 1,227 702 1,623 778 1,693 915 1,786 1,045 1,839 1,248 1,904
5.25 240 1,613 436 1,653 463 2,058 557 2,092 692 2,186 831 2,234 1,051 2,294
5.50 156 2,113 264 2,113 291 2,517 403 2,552 529 2,628 642 2,672 887 2,704
5.75 127 2,613 171 2,613 191 2,990 275 3,026 388 3,063 541 3,095 734 3,120
6.00 109 3,113 147 3,113 166 3,491 184 3,495 266 3,535 389 3,563 608 3,587
6.25 97 3,613 130 3,613 150 3,963 167 3,962 184 4,003 311 4,024 465 4,043
6.50 87 4,113 118 4,113 135 4,458 154 4,457 171 4,457 220 4,455 391 4,470
6.75 83 4,613 109 4,613 126 4,962 141 4,961 156 4,963 204 4,977 315 4,991
7.00 83 5,113 101 5,113 118 5,465 133 5,466 146 5,470 190 5,483 230 5,499
7.25 83 5,613 95 5,613 110 5,967 125 5,969 139 5,974 179 5,988 215 6,004
7.50 83 6,113 90 6,113 102 6,446 - - 131 6,445 171 6,442 206 6,439
7.75 - - 86 6,613 - - - - - - - - - -
8.00 - - 83 7,113 - - - - - - - - - -
8.25 - - 83 7,613 - - - - - - - - - -
CPI (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
9.25 - - 11,270 229 - - - - 11,283 229 11,291 292 - -
9.50 11,017 229 11,020 229 11,021 229 - - 11,032 229 11,041 344 11,072 569
9.75 10,769 229 10,770 229 10,771 229 - - 10,781 229 10,787 425 10,822 641
10.00 10,519 229 10,519 229 10,521 229 - - 10,529 239 10,535 470 10,572 711
10.50 10,019 229 10,019 229 10,020 229 - - 10,027 298 10,027 592 10,072 851
11.00 9,519 229 9,519 229 9,519 229 - - 9,525 402 9,516 725 9,552 1,024
11.50 9,020 229 9,020 229 9,020 229 - - 9,020 511 9,017 906 9,020 1,202
12.00 8,521 258 8,523 258 8,521 334 - - 8,523 657 8,519 1,074 8,619 1,413
12.50 8,024 330 8,024 365 8,024 455 - - 8,024 822 8,061 1,283 8,252 1,619
13.00 7,527 426 7,530 480 7,533 600 7,539 771 7,546 1,017 7,601 1,487 7,870 1,861
13.50 7,027 551 7,030 643 7,031 759 7,038 984 7,046 1,218 7,185 1,732 7,537 2,107
14.00 6,527 706 6,529 823 6,530 958 6,538 1,199 6,569 1,458 6,797 1,976 7,199 2,356
14.50 6,029 887 6,039 1,027 6,043 1,191 6,057 1,441 6,114 1,702 6,426 2,243 6,898 2,644
15.00 5,529 1,089 5,546 1,252 5,564 1,455 5,595 1,702 5,683 1,954 6,089 2,532 6,592 2,931
15.50 5,031 1,299 5,065 1,511 5,091 1,732 5,147 1,966 5,270 2,231 5,768 2,815 6,296 3,209
16.00 4,535 1,535 4,590 1,792 4,635 2,059 4,711 2,286 4,877 2,582 5,454 3,131 6,042 3,538
16.50 4,059 1,799 4,136 2,119 4,221 2,384 4,357 2,608 4,516 2,905 5,176 3,453 5,762 3,852
17.00 3,570 2,095 3,691 2,486 3,810 2,737 3,980 2,955 4,183 3,249 4,895 3,780 5,493 4,175
17.50 3,085 2,460 3,272 2,866 3,426 3,113 3,610 3,309 3,857 3,604 4,624 4,135 5,260 4,526
18.00 2,611 2,949 2,870 3,299 3,029 3,506 3,301 3,710 3,582 3,971 4,382 4,483 5,032 4,875
18.50 2,181 3,444 2,509 3,743 2,728 3,928 2,989 4,095 3,309 4,350 4,147 4,840 4,793 5,230
19.00 1,867 3,939 2,156 4,181 2,418 4,338 2,708 4,500 3,021 4,738 3,899 5,229 4,567 5,589
19.50 1,597 4,451 1,854 4,623 2,136 4,785 2,463 4,935 2,798 5,144 3,697 5,609 4,369 5,969
20.00 1,358 4,958 1,574 5,082 1,888 5,220 2,213 5,368 2,585 5,562 3,490 5,994 4,181 6,362
21.00 951 5,933 1,115 6,024 1,475 6,120 1,815 6,240 2,213 6,409 3,105 6,806 3,783 7,125
22.00 635 6,931 780 6,983 1,124 7,051 1,489 7,141 1,881 7,283 2,755 7,634 3,454 7,947
23.00 439 7,928 554 7,955 870 8,004 1,190 8,077 1,576 8,189 2,442 8,496 3,123 8,779
24.00 321 8,925 405 8,938 657 8,975 949 9,027 1,310 9,114 2,164 9,372 2,847 9,635
25.00 245 9,924 307 9,927 493 9,951 782 9,989 1,095 10,058 1,909 10,282 2,586 10,507
26.00 229 10,923 229 10,928 349 10,937 603 10,961 896 11,007 1,680 11,194 2,345 11,387
27.00 - - 229 11,915 - - - - 767 11,975 - - - -
28.00 - - 229 12,917 - - - - 624 12,956 - - - -
29.00 - - 229 13,918 - - - - 524 13,934 - - - -
30.00 - - 229 14,908 - - - - 399 14,904 - - - -
CRB (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 35,659 727 35,698 747 35,730 887
16.00 - - 34,658 727 34,694 767 34,739 947
16.50 - - 33,655 727 33,691 787 33,749 987
17.00 32,587 727 32,654 727 32,707 827 32,749 1,167
17.50 31,585 727 31,653 727 31,707 867 31,738 1,360
18.00 30,582 727 30,661 727 30,718 959 30,749 1,629
18.50 29,579 727 29,658 727 29,718 1,143 29,745 1,858
19.00 28,577 727 28,665 747 28,738 1,358 28,766 2,135
19.50 27,583 727 27,662 858 27,714 1,578 27,737 2,430
20.00 26,581 727 26,661 1,036 26,709 1,855 26,731 2,757
21.00 24,582 727 24,669 1,551 24,718 2,439 24,771 3,476
22.00 22,582 1,009 22,701 2,143 22,844 3,151 22,993 4,263
23.00 20,518 1,553 20,611 2,876 20,943 3,955 21,309 5,210
24.00 18,527 2,169 18,658 3,742 18,928 4,847 19,750 6,171
25.00 16,546 2,917 16,736 4,719 17,196 5,906 18,275 7,263
26.00 14,584 3,799 14,861 5,813 15,545 7,076 16,921 8,429
27.00 12,658 4,811 13,065 6,998 14,031 8,335 15,647 9,676
28.00 10,794 5,948 11,356 8,315 12,623 9,707 14,481 10,974
29.00 9,132 7,191 9,689 9,738 11,328 11,097 13,339 12,383
30.00 7,765 8,614 8,367 11,266 10,206 12,640 12,341 13,797
31.00 6,561 10,109 7,179 12,886 9,076 14,205 11,312 15,325
32.00 5,494 11,783 6,124 14,689 8,165 15,855 10,463 16,867
33.00 4,529 13,741 5,200 16,547 7,246 17,552 9,595 18,500
34.00 3,674 15,732 4,383 18,435 6,482 19,291 8,815 20,154
35.00 2,956 17,745 3,654 20,362 5,736 21,266 8,093 22,111
36.00 - - 3,015 22,256 5,112 23,085 7,380 23,852
37.00 - - 2,469 24,219 4,504 24,914 6,807 25,593
38.00 - - 2,029 26,190 3,993 26,803 6,216 27,504
39.00 - - 1,615 28,168 3,539 28,723 - -
40.00 - - 1,313 30,166 3,092 30,627 - -
41.00 - - 1,011 32,175 2,740 32,552 - -
42.00 - - 836 34,177 2,371 34,476 - -
43.00 - - 767 36,172 2,093 36,202 - -
44.00 - - 747 38,168 1,833 38,163 - -
45.00 - - 727 40,164 1,583 40,130 - -
CRC (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.20 - - 1,223 26 - - - - 1,230 40 1,231 51 - -
3.30 - - 1,173 26 - - - - 1,178 43 1,180 54 - -
3.40 - - 1,122 26 - - - - 1,128 46 1,128 73 - -
3.50 1,067 26 1,073 27 - - - - 1,078 50 1,078 90 - -
3.60 1,017 26 1,023 30 - - - - 1,030 54 1,028 107 - -
3.70 967 26 973 31 - - - - 980 73 980 122 - -
3.80 917 26 923 34 - - - - 939 92 944 146 949 190
3.90 867 27 875 36 887 56 - - 889 107 894 167 914 209
4.00 818 30 825 39 837 63 - - 839 124 843 183 865 230
4.10 768 32 781 43 786 84 787 114 789 148 806 209 825 257
4.20 718 36 731 47 736 113 737 140 749 171 766 230 793 280
4.30 668 43 681 51 695 139 696 170 707 191 725 262 760 307
4.40 618 51 631 58 653 163 654 194 657 220 690 288 723 335
4.50 568 60 589 64 603 186 610 220 621 247 652 316 693 363
4.60 522 74 544 97 564 216 567 248 576 277 616 341 662 392
4.70 479 88 507 117 529 248 537 279 542 307 582 374 633 420
4.80 429 111 466 144 488 280 495 309 502 341 546 406 603 453
4.90 382 134 423 169 450 316 459 342 464 374 517 439 579 482
5.00 336 160 383 199 411 350 420 377 433 411 491 471 553 519
5.25 228 242 291 284 326 446 337 471 360 504 428 561 497 605
5.50 148 361 211 385 247 553 267 573 286 602 362 653 436 694
5.75 96 481 153 498 189 651 204 674 226 705 312 753 390 792
6.00 60 602 108 602 140 783 157 793 182 810 268 853 344 889
6.25 47 727 66 727 106 901 114 912 144 923 230 961 305 990
6.50 40 852 56 852 66 1,019 89 1,030 112 1,033 199 1,068 267 1,099
6.75 35 977 50 977 58 1,144 64 1,146 89 1,149 161 1,176 239 1,202
7.00 31 1,102 44 1,102 52 1,260 58 1,260 63 1,274 144 1,294 214 1,312
7.25 28 1,227 40 1,227 48 1,385 54 1,385 59 1,386 113 1,408 181 1,427
7.50 27 1,352 38 1,352 46 1,512 50 1,514 55 1,515 92 1,520 165 1,541
7.75 - - 35 1,477 - - - - - - - - - -
8.00 - - 32 1,602 - - - - - - - - - -
8.25 - - 31 1,727 - - - - - - - - - -
8.50 - - 30 1,852 - - - - - - - - - -
CRG (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.20 - - 2,205 52 - - - - 2,216 77 2,219 96 - -
2.30 - - 2,106 52 - - - - 2,116 84 2,118 101 - -
2.40 - - 2,008 53 - - - - 2,012 89 2,011 112 - -
2.50 - - 1,908 57 - - - - 1,912 97 1,912 121 - -
2.60 1,802 52 1,816 63 - - - - 1,814 108 1,814 132 - -
2.70 1,702 52 1,716 69 - - - - 1,715 117 1,715 178 - -
2.80 1,602 57 1,616 75 - - - - 1,616 131 1,615 216 1,616 262
2.90 1,502 67 1,516 81 1,518 119 1,518 133 1,518 144 1,549 252 1,568 314
3.00 1,402 77 1,416 91 1,430 132 1,434 146 1,437 191 1,449 288 1,469 365
3.10 1,302 92 1,316 100 1,330 149 1,334 194 1,337 251 1,349 339 1,402 409
3.20 1,202 111 1,216 115 1,230 220 1,234 258 1,238 289 1,276 386 1,342 457
3.30 1,102 135 1,115 133 1,147 276 1,152 311 1,158 355 1,196 448 1,274 513
3.40 1,002 164 1,032 162 1,060 329 1,066 374 1,074 403 1,128 503 1,202 577
3.50 902 198 943 206 970 382 978 436 1,000 463 1,054 569 1,138 630
3.60 816 238 868 260 897 453 909 491 918 529 988 631 1,085 702
3.70 720 290 782 319 813 511 834 559 847 594 930 690 1,022 759
3.80 627 342 693 386 716 587 758 631 770 662 864 760 971 828
3.90 543 400 619 451 660 666 686 700 702 741 812 833 927 902
4.00 455 475 539 530 595 743 622 776 639 814 760 906 879 972
4.10 377 567 472 614 523 825 553 856 580 895 709 978 828 1,042
4.20 317 663 413 701 469 906 499 944 531 972 666 1,052 780 1,120
4.30 266 759 349 786 413 1,007 445 1,036 477 1,058 620 1,139 737 1,196
4.40 221 856 312 874 365 1,098 401 1,119 435 1,141 570 1,213 691 1,270
4.50 188 952 254 968 317 1,180 355 1,210 389 1,231 535 1,293 659 1,351
4.60 161 1,052 214 1,052 283 1,280 303 1,300 357 1,321 494 1,384 628 1,432
4.70 139 1,152 166 1,152 220 1,368 266 1,390 307 1,410 453 1,463 590 1,508
4.80 121 1,252 153 1,252 174 1,468 228 1,476 270 1,498 428 1,550 552 1,598
4.90 107 1,352 143 1,352 162 1,554 180 1,576 234 1,584 402 1,638 516 1,687
5.00 97 1,452 133 1,452 153 1,654 170 1,660 184 1,684 369 1,724 492 1,773
5.25 - - 115 1,702 - - - - 164 1,916 - - - -
5.50 - - 103 1,952 - - - - 149 2,134 - - - -
5.75 - - 92 2,202 - - - - - - - - - -
6.00 - - 85 2,452 - - - - - - - - - -
6.25 - - 79 2,702 - - - - - - - - - -
6.50 - - 73 2,952 - - - - - - - - - -
6.75 - - 69 3,202 - - - - - - - - - -
7.00 - - 67 3,452 - - - - - - - - - -
7.25 - - 63 3,702 - - - - - - - - - -
7.50 - - 60 3,952 - - - - - - - - - -
7.75 - - 59 4,202 - - - - - - - - - -
CRL (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.50 8,394 181 8,413 181 - - - - 8,423 196 8,434 246 8,444 360
17.00 8,147 181 8,163 181 8,168 181 - - 8,176 206 8,187 292 8,199 424
17.50 7,895 181 7,912 181 7,917 186 - - 7,926 216 7,934 340 7,944 490
18.00 7,645 181 7,664 181 7,667 191 - - 7,679 239 7,687 407 7,699 551
18.50 7,394 181 7,414 181 7,416 196 - - 7,429 285 7,435 464 7,449 624
19.00 7,144 181 7,165 186 7,168 230 - - 7,181 340 7,186 533 7,202 705
19.50 6,895 181 6,915 214 6,920 275 6,923 357 6,930 394 6,935 607 6,955 785
20.00 6,645 181 6,664 259 6,669 335 6,678 416 6,684 463 6,691 688 6,731 873
21.00 6,145 181 6,166 388 6,177 467 6,185 556 6,189 609 6,201 869 6,316 1,071
22.00 5,645 252 5,675 536 5,682 629 5,702 729 5,711 788 5,748 1,065 5,921 1,286
23.00 5,129 373 5,152 718 5,157 823 5,171 931 5,188 998 5,387 1,320 5,563 1,544
24.00 4,632 542 4,664 936 4,674 1,044 4,701 1,158 4,732 1,225 4,937 1,571 5,210 1,807
25.00 4,136 728 4,183 1,176 4,204 1,293 4,249 1,414 4,299 1,504 4,569 1,845 4,893 2,081
26.00 3,644 949 3,714 1,453 3,751 1,573 3,817 1,697 3,886 1,793 4,230 2,143 4,572 2,377
27.00 3,154 1,193 3,253 1,750 3,316 1,881 3,421 1,995 3,507 2,112 3,911 2,456 4,288 2,690
28.00 2,686 1,477 2,823 2,078 2,912 2,203 3,027 2,329 3,156 2,452 3,620 2,788 4,006 3,004
29.00 2,273 1,801 2,422 2,434 2,545 2,554 2,685 2,684 2,832 2,795 3,335 3,126 3,744 3,342
30.00 1,931 2,156 2,091 2,813 2,207 2,929 2,392 3,069 2,551 3,159 3,084 3,448 3,503 3,664
31.00 1,637 2,545 1,794 3,221 1,905 3,347 2,097 3,457 2,231 3,551 2,785 3,831 3,225 4,031
32.00 1,369 2,951 1,526 3,674 1,636 3,778 1,853 3,867 2,006 3,964 2,572 4,217 3,004 4,415
33.00 1,127 3,439 1,300 4,141 1,418 4,222 1,630 4,309 1,783 4,388 2,350 4,625 2,799 4,800
34.00 918 3,933 1,095 4,608 1,218 4,679 1,412 4,762 1,594 4,822 2,163 5,038 2,585 5,213
35.00 739 4,436 906 5,090 1,038 5,148 1,255 5,219 1,410 5,316 1,990 5,527 2,418 5,630
36.00 582 4,942 753 5,563 883 5,607 1,094 5,661 1,256 5,771 1,805 5,959 2,247 6,126
37.00 454 5,447 616 6,055 752 6,086 955 6,128 1,126 6,228 1,702 6,398 2,115 6,565
38.00 356 5,949 506 6,547 631 6,573 841 6,605 998 6,701 1,553 6,856 1,983 7,007
39.00 261 6,449 403 7,041 536 7,060 730 7,086 885 7,183 1,407 7,335 1,844 7,459
CSA (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.25 31,888 704 32,009 704 - - - - 32,406 704 32,807 704 - -
7.50 30,642 704 30,768 704 - - - - 31,159 704 31,505 704 - -
7.75 29,396 704 29,543 704 29,710 704 - - 29,976 704 30,328 717 30,368 842
8.00 28,151 704 28,293 704 28,454 704 28,626 704 28,697 704 29,173 789 29,218 921
8.25 26,905 704 27,040 704 27,189 704 27,362 704 27,542 704 27,850 871 27,844 994
8.50 25,659 704 25,792 704 25,955 704 26,098 704 26,255 704 26,703 943 26,748 1,086
8.75 24,414 704 24,551 704 24,764 704 24,934 704 25,012 768 25,552 1,035 25,604 1,460
9.00 23,168 772 23,310 772 23,509 762 23,668 776 23,834 853 24,385 1,399 24,445 1,801
9.25 21,924 918 22,094 915 22,236 905 22,397 891 22,550 929 23,213 1,743 23,292 2,259
9.50 20,676 1,102 20,844 1,095 21,002 1,078 21,244 1,060 21,408 1,046 22,041 2,054 22,228 2,712
9.75 19,427 1,328 19,593 1,313 19,821 1,292 19,976 1,273 20,243 1,256 20,947 2,521 21,054 3,102
10.00 18,178 1,607 18,340 1,588 18,566 1,564 18,812 1,544 19,067 1,644 19,845 2,928 20,032 3,627
10.50 15,776 2,357 16,029 2,341 16,187 2,383 16,442 2,425 16,759 2,518 17,656 4,068 17,984 4,816
11.00 13,236 3,325 13,545 3,355 13,968 3,445 14,395 3,536 14,784 3,643 15,734 5,381 16,185 6,191
11.50 10,722 4,353 11,143 4,503 11,673 4,683 12,129 4,804 12,624 5,062 13,803 6,915 14,202 7,657
12.00 8,216 5,591 8,843 5,861 9,528 6,102 10,081 6,398 10,620 6,735 11,887 8,587 12,507 9,334
12.50 6,067 7,404 6,694 7,638 7,538 7,978 8,223 8,272 8,831 8,600 10,312 10,307 11,034 11,053
13.00 4,712 10,010 5,073 10,026 5,770 10,207 6,537 10,405 7,238 10,609 8,767 12,252 9,542 12,854
13.50 3,599 12,543 3,871 12,537 4,306 12,641 5,094 12,733 5,784 12,923 7,444 14,386 8,299 14,919
14.00 2,680 15,043 2,833 15,043 3,166 15,043 3,890 15,236 4,617 15,374 6,221 16,329 7,227 17,030
14.50 1,969 17,543 2,033 17,543 2,328 17,543 2,863 17,543 3,504 17,543 5,182 18,490 6,099 18,927
15.00 1,474 20,043 1,527 20,043 1,579 20,043 2,195 20,043 2,765 20,043 4,307 20,714 5,244 21,092
15.50 1,140 22,543 1,183 22,543 1,228 22,543 1,426 22,543 2,146 22,543 3,437 22,954 4,409 23,285
16.00 911 25,043 947 25,043 1,068 25,043 1,244 25,043 1,711 25,043 2,769 25,043 3,683 25,525
16.50 750 27,543 781 27,543 947 27,543 1,106 27,543 1,248 27,543 2,196 27,543 3,222 27,543
17.00 704 30,043 704 30,043 851 30,043 995 30,043 1,125 30,043 1,799 30,043 2,701 30,043
17.50 704 32,543 704 32,543 776 32,543 906 32,543 1,026 32,543 1,344 32,543 2,184 32,543
18.00 704 35,043 704 35,043 713 35,043 834 35,043 943 35,043 1,232 35,043 1,806 35,043
18.50 704 37,543 704 37,543 704 37,543 773 37,543 875 37,543 1,147 37,543 1,358 37,543
19.00 - - 704 40,043 - - - - 817 40,043 - - - -
19.50 - - 704 42,543 - - - - - - - - - -
CSE (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - 10,160 139 - - - - - - - - - -
16.50 - - 9,912 139 - - - - - - - - - -
17.00 - - 9,662 139 - - - - 9,661 139 - - - -
17.50 - - 9,414 139 - - - - 9,414 139 9,412 139 - -
18.00 - - 9,167 139 - - - - 9,169 139 9,177 139 - -
18.50 - - 8,917 139 - - - - 8,916 139 8,924 139 - -
19.00 - - 8,669 139 - - - - 8,667 139 8,671 139 - -
19.50 - - 8,424 139 - - - - 8,424 139 8,434 139 - -
20.00 8,141 139 8,172 139 - - - - 8,172 139 8,183 144 8,192 277
21.00 7,641 139 7,674 139 7,674 139 - - 7,674 139 7,672 212 7,684 380
22.00 7,142 139 7,176 139 7,176 139 - - 7,176 149 7,188 313 7,199 500
23.00 6,644 139 6,684 139 6,684 139 6,684 182 6,684 245 6,698 437 6,712 653
24.00 6,146 139 6,182 139 6,182 164 6,182 274 6,181 359 6,192 575 6,206 816
25.00 5,646 139 5,689 197 5,687 268 5,687 408 5,687 495 5,705 752 5,722 1,002
26.00 5,147 139 5,195 304 5,195 427 5,195 584 5,198 675 5,216 935 5,268 1,220
27.00 4,649 152 4,701 463 4,701 611 4,703 783 4,704 893 4,740 1,179 4,844 1,424
28.00 4,151 224 4,213 656 4,214 841 4,224 1,022 4,236 1,130 4,298 1,431 4,454 1,683
29.00 3,655 350 3,731 895 3,739 1,105 3,758 1,275 3,769 1,397 3,877 1,682 4,075 1,969
30.00 3,156 523 3,278 1,205 3,286 1,406 3,315 1,575 3,332 1,693 3,480 1,983 3,756 2,269
31.00 2,667 735 2,822 1,561 2,846 1,742 2,891 1,896 2,916 2,019 3,116 2,297 3,443 2,576
32.00 2,203 991 2,396 1,943 2,444 2,111 2,507 2,250 2,536 2,364 2,797 2,634 3,173 2,862
33.00 1,761 1,284 2,006 2,372 2,049 2,506 2,140 2,631 2,183 2,737 2,484 2,945 2,906 3,247
34.00 1,358 1,645 1,649 2,802 1,692 2,921 1,809 3,033 1,893 3,103 2,258 3,312 2,691 3,554
35.00 1,066 2,107 1,316 3,261 1,376 3,348 1,503 3,457 1,606 3,539 1,974 3,749 2,448 3,981
36.00 815 2,586 1,032 3,726 1,096 3,796 1,244 3,875 1,354 3,961 1,767 4,149 2,248 4,363
37.00 607 3,064 784 4,211 856 4,275 1,024 4,348 1,150 4,402 1,561 4,565 2,057 4,763
38.00 432 3,564 594 4,695 657 4,745 833 4,807 955 4,845 1,413 4,987 1,874 5,168
39.00 303 4,064 442 5,185 505 5,221 661 5,267 798 5,306 1,247 5,423 1,736 5,589
40.00 207 4,564 310 5,680 382 5,704 540 5,740 670 5,771 1,107 5,873 1,582 6,020
41.00 157 5,064 229 6,166 282 6,191 431 6,222 553 6,240 958 6,323 1,418 6,454
42.00 139 5,564 139 6,669 197 6,677 347 6,700 454 6,719 843 6,789 1,294 6,900
CSP (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 6,446 146 - - - - 6,444 146 - - - -
4.30 - - 6,247 146 - - - - 6,246 146 - - - -
4.40 6,046 146 6,047 146 6,047 146 - - 6,046 146 6,092 262 6,248 422
4.50 5,847 146 5,848 146 5,848 146 - - 5,847 146 5,892 308 6,064 456
4.60 5,648 146 5,650 146 5,648 146 - - 5,647 146 5,731 354 5,906 499
4.70 5,448 146 5,450 146 5,450 146 5,450 146 5,458 180 5,552 400 5,748 577
4.80 5,250 146 5,251 146 5,250 146 5,251 146 5,258 232 5,367 440 5,583 641
4.90 5,050 146 5,051 155 5,051 154 5,051 198 5,058 288 5,206 519 5,419 705
5.00 4,851 150 4,852 174 4,851 216 4,858 250 4,872 335 5,044 591 5,282 781
5.25 4,352 196 4,354 231 4,355 306 4,358 397 4,400 505 4,632 773 4,883 965
5.50 3,852 267 3,854 385 3,864 463 3,895 541 3,956 698 4,247 968 4,538 1,186
5.75 3,352 373 3,359 565 3,380 645 3,427 742 3,545 886 3,886 1,179 4,199 1,417
6.00 2,852 568 2,870 771 2,917 874 2,997 989 3,165 1,166 3,541 1,468 3,870 1,667
6.25 2,362 787 2,394 1,035 2,491 1,139 2,597 1,274 2,797 1,456 3,201 1,707 3,571 1,958
6.50 1,894 1,068 1,952 1,316 2,101 1,464 2,261 1,594 2,476 1,739 2,902 2,015 3,289 2,260
6.75 1,501 1,388 1,564 1,693 1,763 1,812 1,908 1,944 2,129 2,103 2,573 2,383 2,958 2,616
7.00 1,188 1,768 1,256 2,100 1,440 2,220 1,624 2,328 1,889 2,445 2,370 2,688 2,757 2,918
7.25 903 2,206 996 2,545 1,176 2,649 1,378 2,725 1,641 2,832 2,130 3,065 2,534 3,265
7.50 683 2,702 777 2,987 955 3,103 1,147 3,175 1,394 3,242 1,897 3,450 2,313 3,656
7.75 513 3,195 609 3,469 756 3,518 965 3,566 1,206 3,671 1,700 3,858 2,120 4,027
8.00 387 3,702 447 3,948 610 3,991 810 4,022 1,010 4,110 1,496 4,270 1,899 4,433
8.25 271 4,202 349 4,443 507 4,464 677 4,491 858 4,563 1,323 4,691 1,716 4,839
8.50 220 4,702 264 4,936 404 4,956 540 4,970 740 5,026 1,185 5,131 1,580 5,266
8.75 186 5,202 180 5,436 290 5,447 449 5,459 613 5,488 1,054 5,594 1,462 5,711
9.00 159 5,702 158 5,936 219 5,938 344 5,950 527 5,979 946 6,050 1,322 6,142
9.25 - - 146 6,431 - - - - 427 6,454 830 6,522 - -
9.50 - - 146 6,930 - - - - 377 6,954 724 6,991 - -
CTB (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 2,399 40 - - - - 2,399 49 - - - -
2.60 - - 2,301 40 - - - - 2,301 53 2,299 64 - -
2.70 - - 2,205 40 - - - - 2,209 56 2,211 69 - -
2.80 - - 2,105 41 - - - - 2,109 60 2,111 75 - -
2.90 1,994 40 2,005 45 - - - - 2,009 65 2,011 80 - -
3.00 1,894 40 1,905 48 - - - - 1,909 71 1,911 85 - -
3.10 1,794 40 1,805 52 - - - - 1,809 76 1,811 95 - -
3.20 1,694 40 1,705 57 1,707 68 - - 1,709 84 1,711 130 1,719 169
3.30 1,594 40 1,605 63 1,607 75 - - 1,608 92 1,609 163 1,617 198
3.40 1,494 40 1,505 71 1,505 83 - - 1,508 100 1,507 192 1,515 246
3.50 1,394 43 1,404 77 1,405 92 - - 1,405 138 1,403 222 1,412 288
3.60 1,294 47 1,304 88 1,304 104 1,304 115 1,304 192 1,304 268 1,304 331
3.70 1,194 52 1,205 103 1,205 120 1,204 177 1,205 224 1,204 309 1,205 368
3.80 1,094 59 1,105 143 1,105 182 1,105 229 1,105 280 1,105 362 1,150 422
3.90 994 67 1,007 184 1,007 220 1,005 277 1,027 324 1,033 414 1,072 481
4.00 895 83 907 238 907 284 922 322 927 388 952 473 991 529
4.10 795 103 819 302 821 343 822 378 841 448 867 530 921 594
4.20 695 131 738 372 741 408 743 450 751 508 793 596 860 659
4.30 603 174 645 446 649 479 653 519 671 581 725 659 801 721
4.40 513 226 551 532 554 563 568 592 595 653 664 729 751 783
4.50 432 284 468 621 473 643 496 670 528 723 610 799 696 857
4.60 348 363 397 708 403 727 421 755 465 801 559 875 651 926
4.70 274 449 332 785 340 807 359 837 406 883 509 949 607 1,000
4.80 218 537 272 885 282 907 302 915 355 966 464 1,031 571 1,071
4.90 178 629 206 988 214 1,007 258 1,014 300 1,055 417 1,111 527 1,153
5.00 142 724 167 1,088 175 1,091 208 1,114 272 1,145 382 1,190 481 1,231
5.25 84 974 107 1,338 116 1,342 123 1,346 188 1,368 284 1,401 412 1,431
5.50 68 1,224 85 1,588 96 1,592 104 1,597 145 1,600 226 1,634 336 1,646
5.75 57 1,474 75 1,831 83 1,831 89 1,831 100 1,850 192 1,865 264 1,873
6.00 51 1,724 65 2,079 75 2,079 83 2,079 91 2,078 154 2,079 231 2,077
6.25 45 1,974 59 2,327 67 2,327 76 2,328 84 2,327 109 2,327 196 2,325
CTC (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - 4,285 77 - - - - 4,289 77 - - - -
2.50 - - 4,085 77 - - - - 4,089 77 4,097 90 - -
2.60 - - 3,885 77 - - - - 3,889 81 3,897 95 - -
2.70 - - 3,685 77 - - - - 3,689 86 3,695 101 - -
2.80 - - 3,485 77 - - - - 3,489 91 3,495 107 - -
2.90 - - 3,283 77 - - - - 3,287 97 3,294 117 - -
3.00 3,083 77 3,085 78 - - - - 3,086 105 3,090 126 3,175 194
3.10 2,883 77 2,885 83 - - - - 2,885 115 2,885 137 3,002 244
3.20 2,683 77 2,686 91 2,686 106 - - 2,686 125 2,741 199 2,853 298
3.30 2,483 77 2,487 101 2,487 115 2,487 129 2,487 138 2,573 291 2,705 379
3.40 2,283 87 2,287 111 2,287 130 2,287 142 2,287 200 2,399 343 2,549 429
3.50 2,083 103 2,089 126 2,089 143 2,089 207 2,122 258 2,246 423 2,394 501
3.60 1,883 123 1,890 150 1,890 164 1,914 268 1,946 347 2,087 499 2,259 607
3.70 1,685 151 1,690 188 1,707 276 1,737 389 1,769 431 1,949 575 2,119 695
3.80 1,485 191 1,502 263 1,506 342 1,551 469 1,607 511 1,807 672 1,982 793
3.90 1,303 247 1,314 357 1,339 460 1,386 575 1,461 615 1,679 785 1,855 881
4.00 1,112 333 1,137 457 1,182 551 1,251 676 1,325 734 1,555 901 1,695 993
4.10 914 425 954 600 1,020 681 1,093 813 1,189 866 1,421 1,009 1,621 1,121
4.20 745 541 781 752 870 826 965 948 1,064 982 1,307 1,137 1,515 1,242
4.30 574 693 629 916 732 981 837 1,098 944 1,130 1,213 1,262 1,402 1,369
4.40 461 880 511 1,100 605 1,162 744 1,242 834 1,274 1,110 1,401 1,306 1,505
4.50 363 1,070 385 1,281 520 1,325 648 1,418 742 1,431 1,015 1,559 1,213 1,642
4.60 286 1,265 314 1,458 408 1,499 551 1,558 650 1,585 924 1,707 1,133 1,795
4.70 211 1,465 244 1,646 351 1,670 471 1,727 580 1,758 848 1,862 1,033 1,941
4.80 174 1,665 171 1,846 292 1,870 425 1,914 480 1,939 754 2,026 954 2,111
4.90 147 1,865 154 2,034 232 2,053 372 2,079 427 2,105 693 2,191 886 2,254
5.00 127 2,065 139 2,233 164 2,253 286 2,279 384 2,285 624 2,371 833 2,414
5.25 97 2,565 118 2,730 142 2,730 212 2,758 276 2,762 479 2,806 670 2,849
5.50 83 3,065 103 3,229 123 3,227 138 3,227 151 3,226 384 3,277 527 3,293
5.75 77 3,565 91 3,727 110 3,729 - - 138 3,729 284 3,735 441 3,750
6.00 77 4,065 86 4,227 102 4,230 - - 126 4,231 218 4,238 346 4,253
CTS (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.25 5,978 146 6,004 146 6,013 146 - - 6,013 166 6,018 304 6,040 450
8.50 5,729 146 5,755 146 5,763 146 - - 5,763 200 5,768 374 5,815 517
8.75 5,479 146 5,507 146 5,513 174 - - 5,514 259 5,531 447 5,587 601
9.00 5,231 146 5,261 146 5,264 221 5,265 260 5,271 301 5,301 514 5,377 688
9.25 4,981 146 5,013 146 5,021 271 5,024 321 5,023 376 5,062 598 5,169 786
9.50 4,731 170 4,769 169 4,771 341 4,781 399 4,781 454 4,838 696 4,961 876
9.75 4,481 201 4,525 231 4,527 409 4,539 474 4,546 546 4,617 806 4,767 999
10.00 4,231 241 4,279 290 4,283 494 4,295 565 4,309 648 4,409 908 4,580 1,109
10.50 3,735 350 3,801 447 3,806 686 3,826 770 3,851 865 4,001 1,128 4,213 1,332
11.00 3,253 528 3,347 631 3,384 920 3,426 1,025 3,431 1,102 3,620 1,390 3,887 1,602
11.50 2,760 746 2,884 860 2,939 1,174 2,990 1,288 2,997 1,390 3,277 1,675 3,567 1,887
12.00 2,280 995 2,461 1,134 2,515 1,477 2,589 1,590 2,621 1,701 2,950 1,984 3,281 2,156
12.50 1,819 1,291 2,061 1,438 2,123 1,848 2,223 1,944 2,281 2,054 2,701 2,319 3,060 2,518
13.00 1,466 1,635 1,692 1,785 1,772 2,225 1,894 2,316 2,002 2,400 2,428 2,638 2,790 2,834
13.50 1,160 2,027 1,382 2,190 1,460 2,643 1,595 2,718 1,695 2,814 2,135 3,051 2,514 3,227
14.00 904 2,522 1,116 2,629 1,184 3,087 1,332 3,169 1,472 3,236 1,920 3,445 2,295 3,612
14.50 682 3,016 893 3,066 949 3,555 1,118 3,616 1,246 3,668 1,714 3,854 2,086 4,002
15.00 505 3,520 712 3,541 753 4,018 922 4,070 1,060 4,118 1,516 4,272 1,910 4,416
15.50 365 4,025 557 4,030 602 4,490 762 4,534 891 4,570 1,370 4,709 1,758 4,828
16.00 257 4,525 433 4,521 463 4,970 627 4,999 758 5,035 1,215 5,149 1,601 5,264
16.50 205 5,025 327 5,023 365 5,454 504 5,475 615 5,502 1,061 5,606 1,431 5,700
17.00 168 5,525 242 5,525 264 5,943 405 5,958 522 5,977 943 6,057 1,292 6,150
17.50 146 6,025 184 6,025 210 6,431 315 6,445 432 6,465 821 6,532 1,166 6,603
18.00 146 6,525 146 6,525 - - - - 371 6,950 736 6,997 1,051 7,060
18.50 146 7,025 146 7,025 - - - - 306 7,437 651 7,475 961 7,532
19.00 146 7,525 146 7,525 - - - - 235 7,928 570 7,958 860 8,003
19.50 146 8,025 146 8,025 - - - - 194 8,421 503 8,441 776 8,476
20.00 146 8,525 146 8,525 - - - - 156 8,911 437 8,931 - -
21.00 - - 146 9,525 - - - - 146 9,902 328 9,912 - -
22.00 - - 146 10,525 - - - - 146 10,892 262 10,889 - -
23.00 - - 146 11,525 - - - - 146 11,883 - - - -
DFM (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,975 135 2,985 135 3,001 135 - - 3,039 133 3,084 130 3,148 129
1.95 2,875 147 2,887 147 2,901 147 2,920 146 2,939 145 3,001 142 3,067 182
2.00 2,775 160 2,787 162 2,801 160 2,820 159 2,839 158 2,919 190 2,985 231
2.10 2,575 195 2,589 194 2,603 192 2,633 191 2,653 190 2,736 247 2,803 318
2.20 2,375 236 2,392 236 2,413 234 2,433 262 2,468 260 2,568 330 2,637 372
2.30 2,175 289 2,192 288 2,223 311 2,257 332 2,280 352 2,399 411 2,488 483
2.40 1,975 355 1,999 371 2,032 388 2,068 405 2,105 441 2,229 496 2,339 588
2.50 1,775 429 1,804 456 1,840 485 1,889 500 1,929 531 2,073 605 2,187 689
2.60 1,576 521 1,608 545 1,682 584 1,739 610 1,767 624 1,918 710 2,051 770
2.70 1,375 613 1,427 661 1,496 685 1,572 709 1,618 734 1,776 817 1,914 893
2.80 1,182 729 1,246 777 1,338 801 1,419 837 1,468 861 1,651 941 1,775 1,033
2.90 1,015 857 1,072 905 1,175 941 1,263 965 1,315 1,001 1,507 1,086 1,674 1,155
3.00 875 984 947 1,032 1,026 1,081 1,122 1,105 1,197 1,141 1,398 1,225 1,550 1,309
3.10 749 1,140 823 1,196 894 1,232 997 1,257 1,057 1,293 1,267 1,386 1,426 1,446
3.20 647 1,347 714 1,363 788 1,384 870 1,412 955 1,452 1,177 1,537 1,318 1,598
3.30 548 1,551 605 1,555 684 1,578 762 1,611 853 1,628 1,062 1,711 1,231 1,763
3.40 464 1,756 532 1,755 600 1,770 678 1,788 749 1,814 969 1,875 1,145 1,931
3.50 380 1,963 439 1,956 515 1,960 594 1,976 669 1,990 898 2,047 1,055 2,095
3.60 327 2,163 367 2,157 453 2,159 509 2,165 588 2,183 828 2,226 989 2,262
3.70 284 2,363 291 2,363 365 2,357 427 2,361 504 2,369 729 2,407 898 2,439
3.80 251 2,563 256 2,563 302 2,563 371 2,559 452 2,564 654 2,599 829 2,618
3.90 223 2,763 228 2,763 232 2,763 315 2,759 399 2,760 609 2,779 760 2,808
4.00 200 2,963 206 2,963 210 2,963 - - 346 2,961 532 2,971 689 2,987
4.10 182 3,163 187 3,163 191 3,163 - - 290 3,163 485 3,164 646 3,176
4.20 167 3,363 171 3,363 175 3,363 - - 230 3,363 437 3,364 604 3,377
4.30 154 3,563 158 3,563 - - - - 166 3,563 389 3,563 528 3,568
4.40 143 3,763 147 3,763 - - - - 154 3,763 339 3,763 484 3,763
4.50 134 3,963 138 3,963 - - - - 145 3,963 286 3,963 439 3,963
4.60 126 4,163 130 4,163 - - - - 139 4,163 228 4,163 391 4,163
4.70 - - 123 4,363 - - - - 134 4,363 158 4,363 - -
4.80 - - 117 4,563 - - - - 130 4,563 153 4,563 - -
4.90 - - 111 4,763 - - - - 126 4,763 149 4,763 - -
5.00 - - 106 4,963 - - - - - - - - - -
EVG (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 34 306 39 306 43 306 47 307 50 350 55 355 61
0.10 206 54 241 63 249 73 254 78 281 83 313 114 322 137
0.15 130 87 163 115 195 141 225 149 231 170 286 199 298 221
0.20 91 182 135 209 151 219 185 241 194 247 254 291 286 314
0.25 82 265 102 295 119 305 159 329 169 335 236 381 271 393
0.30 77 365 97 365 114 406 126 413 137 419 215 470 254 494
0.35 74 465 94 465 110 465 122 513 133 519 190 555 234 582
0.40 71 565 91 565 107 565 119 565 130 619 156 655 208 667
0.45 69 665 89 665 105 665 117 665 127 665 155 736 175 767
0.50 67 765 87 765 103 765 115 765 126 765 153 836 174 867
0.55 66 865 86 865 102 865 114 865 125 865 151 936 172 948
0.60 65 965 85 965 101 965 113 965 123 965 150 965 171 1,048
0.65 - - 83 1,065 - - - - 122 1,065 149 1,065 - -
0.70 - - 82 1,165 - - - - 121 1,165 149 1,165 - -
0.75 - - 82 1,265 - - - - 119 1,265 - - - -
0.80 - - 81 1,365 - - - - 119 1,365 - - - -
0.85 - - 81 1,465 - - - - 118 1,465 - - - -
0.90 - - 79 1,565 - - - - 118 1,565 - - - -
0.95 - - 79 1,665 - - - - 117 1,665 - - - -
1.00 - - 79 1,765 - - - - 117 1,765 - - - -
1.05 - - 78 1,865 - - - - 115 1,865 - - - -
1.10 - - 78 1,965 - - - - 115 1,965 - - - -
1.15 - - 78 2,065 - - - - 115 2,065 - - - -
1.20 - - 77 2,165 - - - - 114 2,165 - - - -
1.25 - - 77 2,265 - - - - 114 2,265 - - - -
1.30 - - 77 2,365 - - - - - - - - - -
1.35 - - 77 2,465 - - - - - - - - - -
1.40 - - 77 2,565 - - - - - - - - - -
1.45 - - 75 2,665 - - - - - - - - - -
1.50 - - 75 2,765 - - - - - - - - - -
1.55 - - 75 2,865 - - - - - - - - - -
1.60 - - 75 2,965 - - - - - - - - - -
1.65 - - 75 3,065 - - - - - - - - - -
1.70 - - 75 3,165 - - - - - - - - - -
1.75 - - 74 3,265 - - - - - - - - - -
1.80 - - 74 3,365 - - - - - - - - - -
1.85 - - 74 3,465 - - - - - - - - - -
1.90 - - 74 3,565 - - - - - - - - - -
1.95 - - 74 3,665 - - - - - - - - - -
2.00 - - 74 3,765 - - - - - - - - - -
2.10 - - 74 3,965 - - - - - - - - - -
2.20 - - 73 4,165 - - - - - - - - - -
2.30 - - 73 4,365 - - - - - - - - - -
2.40 - - 73 4,565 - - - - - - - - - -
2.50 - - 73 4,765 - - - - - - - - - -
2.60 - - 73 4,965 - - - - - - - - - -
2.70 - - 71 5,165 - - - - - - - - - -
2.80 - - 71 5,365 - - - - - - - - - -
2.90 - - 71 5,565 - - - - - - - - - -
3.00 - - 71 5,765 - - - - - - - - - -
3.10 - - 71 5,965 - - - - - - - - - -
3.20 - - 71 6,165 - - - - - - - - - -
GAC (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,232 180 6,237 180 6,237 180 - - 6,239 180 6,244 188 6,251 294
2.20 5,832 180 5,837 199 5,837 199 - - 5,839 196 5,844 300 5,851 456
2.30 5,432 196 5,437 235 5,439 234 5,441 232 5,439 230 5,444 396 5,533 551
2.40 5,032 232 5,039 282 5,039 279 5,041 343 5,039 342 5,079 559 5,167 698
2.50 4,632 278 4,640 341 4,639 337 4,641 453 4,640 503 4,707 713 4,877 845
2.60 4,232 337 4,240 420 4,240 524 4,261 569 4,260 660 4,369 858 4,537 991
2.70 3,832 416 3,841 572 3,853 654 3,859 733 3,880 821 4,064 1,014 4,283 1,178
2.80 3,433 520 3,449 726 3,452 830 3,497 899 3,526 982 3,754 1,207 3,980 1,375
2.90 3,036 686 3,060 919 3,082 1,043 3,134 1,105 3,198 1,187 3,443 1,442 3,716 1,595
3.00 2,651 859 2,703 1,144 2,732 1,256 2,823 1,312 2,866 1,435 3,207 1,681 3,447 1,833
3.10 2,266 1,064 2,324 1,395 2,385 1,473 2,519 1,555 2,565 1,677 2,924 1,940 3,215 2,087
3.20 1,894 1,296 1,961 1,648 2,058 1,748 2,178 1,840 2,305 1,960 2,686 2,181 2,978 2,354
3.30 1,567 1,576 1,673 1,949 1,766 2,025 1,930 2,161 2,030 2,270 2,433 2,506 2,738 2,644
3.40 1,340 1,855 1,425 2,286 1,507 2,375 1,694 2,474 1,845 2,572 2,267 2,774 2,585 2,902
3.50 1,116 2,194 1,209 2,669 1,296 2,727 1,451 2,786 1,617 2,885 2,050 3,065 2,370 3,191
3.60 923 2,598 992 3,026 1,088 3,075 1,299 3,128 1,423 3,217 1,882 3,394 2,177 3,514
3.70 729 2,992 810 3,419 921 3,463 1,096 3,518 1,282 3,576 1,700 3,717 2,036 3,833
3.80 570 3,393 673 3,810 757 3,831 994 3,878 1,083 3,938 1,531 4,070 1,881 4,154
3.90 480 3,804 541 4,199 641 4,220 847 4,266 991 4,292 1,390 4,422 1,709 4,498
4.00 411 4,204 404 4,588 530 4,605 745 4,646 839 4,675 1,267 4,771 1,575 4,848
4.10 357 4,604 349 4,988 420 5,005 582 5,028 750 5,055 1,126 5,122 1,467 5,198
4.20 316 5,004 311 5,388 303 5,391 488 5,409 660 5,435 1,047 5,500 1,327 5,539
4.30 284 5,404 279 5,788 275 5,789 - - 565 5,815 967 5,872 1,196 5,916
4.40 258 5,804 255 6,185 - - - - 467 6,215 822 6,249 1,126 6,288
4.50 - - 234 6,583 - - - - 367 6,593 737 6,621 - -
4.60 - - 216 6,981 - - - - 244 6,993 654 7,021 - -
4.70 - - 200 7,379 - - - - 234 7,393 - - - -
4.80 - - 190 7,777 - - - - 224 7,776 - - - -
4.90 - - 180 8,175 - - - - 214 8,175 - - - -
5.00 - - 180 8,573 - - - - 208 8,572 - - - -
5.25 - - 180 9,568 - - - - 199 9,569 - - - -
5.50 - - 180 10,565 - - - - - - - - - -
5.75 - - 180 11,564 - - - - - - - - - -
6.00 - - 180 12,563 - - - - - - - - - -
6.25 - - 180 13,560 - - - - - - - - - -
6.50 - - 180 14,559 - - - - - - - - - -
6.75 - - 180 15,553 - - - - - - - - - -
7.00 - - 180 16,548 - - - - - - - - - -
7.25 - - 180 17,544 - - - - - - - - - -
GAH (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - 34,255 511 - - - - 34,262 511 - - - -
4.10 - - 33,755 511 - - - - 33,762 511 - - - -
4.20 - - 33,255 511 - - - - 33,261 511 - - - -
4.30 - - 32,757 511 - - - - 32,761 511 - - - -
4.40 - - 32,257 511 - - - - 32,259 511 - - - -
4.50 - - 31,757 511 - - - - 31,758 511 - - - -
4.60 - - 31,257 511 - - - - 31,259 511 - - - -
4.70 - - 30,758 511 - - - - 30,758 511 - - - -
4.80 - - 30,258 511 - - - - 30,257 511 - - - -
4.90 - - 29,759 511 - - - - 29,758 511 - - - -
5.00 29,235 511 29,262 511 - - - - 29,261 511 29,257 511 - -
5.25 27,989 511 28,019 511 - - - - 28,017 511 28,013 511 - -
5.50 26,746 511 26,775 511 - - - - 26,774 511 26,901 511 - -
5.75 25,497 511 25,532 511 - - - - 25,531 511 25,525 561 - -
6.00 24,249 511 24,289 511 - - - - 24,287 511 24,782 770 25,399 1,302
6.25 23,000 511 23,050 511 - - - - 23,115 561 23,590 921 24,310 1,711
6.50 21,751 511 21,801 511 21,804 511 - - 21,907 779 22,505 1,268 23,243 1,989
6.75 20,503 511 20,553 511 20,555 561 - - 20,709 924 20,839 1,514 21,893 2,389
7.00 19,255 511 19,304 511 19,305 682 - - 19,541 1,284 20,060 1,836 20,961 2,775
7.25 18,007 511 18,055 551 18,095 867 18,104 1,305 18,158 1,623 19,136 2,241 19,990 3,310
7.50 16,762 568 16,835 910 16,846 1,229 16,851 1,660 16,996 2,032 17,838 2,690 19,027 3,808
7.75 15,516 703 15,585 1,236 15,584 1,527 15,683 2,003 15,989 2,428 16,853 3,196 18,148 4,320
8.00 14,276 881 14,393 1,572 14,475 1,981 14,650 2,487 14,919 2,943 15,774 3,706 17,172 4,882
8.25 13,041 1,235 13,194 1,982 13,318 2,469 13,589 3,026 13,888 3,483 14,897 4,313 16,314 5,493
8.50 11,804 1,673 12,019 2,513 12,223 3,038 12,554 3,618 12,921 4,078 14,016 4,917 15,534 6,142
8.75 10,598 2,123 10,861 3,091 11,159 3,658 11,552 4,267 11,974 4,746 13,179 5,574 14,737 6,750
9.00 9,346 2,687 9,668 3,718 9,984 4,314 10,446 4,923 11,120 5,362 12,378 6,291 14,047 7,563
9.25 8,184 3,302 8,625 4,431 9,042 5,091 9,574 5,749 10,297 6,027 11,614 7,057 13,353 8,176
9.50 7,096 4,060 7,610 5,257 8,144 5,882 8,742 6,477 9,522 6,929 10,860 7,816 12,603 8,935
9.75 6,039 4,854 6,698 6,170 7,312 6,770 8,039 7,364 8,778 7,895 10,149 8,509 12,025 9,616
10.00 5,197 5,744 5,825 7,127 6,574 7,738 7,350 8,230 7,982 8,701 9,342 9,542 11,323 10,463
10.50 3,768 7,749 4,399 9,226 5,177 9,755 6,090 10,158 6,755 10,486 8,121 11,355 10,246 12,257
11.00 2,648 10,128 3,195 11,474 4,135 11,874 5,015 12,232 5,707 12,456 7,293 13,020 8,991 14,171
11.50 1,758 12,544 2,309 13,663 3,211 13,979 4,028 14,281 4,811 14,557 6,289 15,091 8,061 16,249
12.00 1,098 15,123 1,655 16,248 2,482 16,516 3,238 16,745 4,008 16,962 5,414 17,479 7,404 18,151
12.50 700 17,606 1,083 18,712 1,811 18,901 2,560 19,104 3,224 19,253 4,657 19,726 6,650 20,182
13.00 544 20,155 822 21,131 1,386 21,315 2,094 21,428 2,622 21,664 4,016 22,013 5,938 22,441
13.50 511 22,673 593 23,636 1,090 23,752 1,612 23,872 2,190 23,910 3,352 24,173 5,067 24,505
14.00 511 25,179 511 26,113 773 26,233 1,228 26,290 1,731 26,329 2,887 26,676 4,704 26,969
14.50 511 27,685 511 28,618 582 28,696 1,059 28,769 1,352 28,787 2,459 29,043 4,120 29,494
15.00 - - 511 31,094 - - - - 1,090 31,185 - - - -
15.50 - - 511 33,550 - - - - 892 33,641 - - - -
16.00 - - 511 36,050 - - - - 753 36,141 - - - -
16.50 - - 511 38,524 - - - - 561 38,599 - - - -
17.00 - - 511 41,025 - - - - 511 41,101 - - - -
17.50 - - 511 43,527 - - - - 511 43,604 - - - -
18.00 - - 511 46,027 - - - - 511 46,108 - - - -
GHL (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.60 12,974 256 12,984 256 - - - - 12,990 256 12,998 256 - -
4.70 12,774 256 12,784 256 - - - - 12,790 256 12,798 276 - -
4.80 12,575 256 12,584 256 - - - - 12,590 256 12,596 296 - -
4.90 12,375 256 12,384 256 - - - - 12,390 256 12,396 339 - -
5.00 12,176 256 12,184 256 - - - - 12,188 256 12,196 397 - -
5.25 11,678 256 11,684 256 - - - - 11,688 276 11,696 501 - -
5.50 11,182 256 11,184 256 11,186 256 - - 11,187 296 11,192 609 11,303 863
5.75 10,682 256 10,686 256 10,686 256 - - 10,687 371 10,732 745 10,901 1,047
6.00 10,182 256 10,186 256 10,186 256 - - 10,184 479 10,260 877 10,472 1,215
6.25 9,683 256 9,687 256 9,687 256 9,686 443 9,686 604 9,817 1,045 10,115 1,374
6.50 9,183 256 9,188 270 9,190 324 9,188 573 9,212 745 9,387 1,200 9,752 1,599
6.75 8,684 256 8,691 327 8,691 460 8,706 722 8,728 891 8,979 1,417 9,379 1,792
7.00 8,184 299 8,192 450 8,204 558 8,224 870 8,256 1,066 8,592 1,628 9,053 2,030
7.25 7,686 365 7,700 577 7,703 723 7,744 1,059 7,806 1,264 8,217 1,848 8,720 2,271
7.50 7,194 448 7,200 767 7,218 887 7,288 1,253 7,378 1,484 7,869 2,094 8,367 2,518
7.75 6,694 597 6,711 952 6,746 1,099 6,838 1,488 6,962 1,730 7,520 2,319 8,077 2,768
8.00 6,207 751 6,219 1,141 6,270 1,332 6,411 1,758 6,560 1,962 7,189 2,592 7,776 3,044
8.25 5,712 939 5,748 1,372 5,804 1,592 5,998 2,023 6,171 2,250 6,877 2,883 7,479 3,332
8.50 5,232 1,116 5,274 1,635 5,361 1,879 5,601 2,315 5,817 2,524 6,560 3,149 7,188 3,620
8.75 4,758 1,353 4,819 1,915 4,941 2,167 5,226 2,605 5,474 2,813 6,263 3,458 6,929 3,936
9.00 4,311 1,618 4,401 2,209 4,577 2,441 4,810 2,937 5,141 3,137 5,994 3,773 6,672 4,242
9.25 3,829 1,885 3,978 2,520 4,162 2,800 4,472 3,249 4,836 3,442 5,616 4,097 6,395 4,567
9.50 3,396 2,192 3,579 2,878 3,809 3,134 4,162 3,617 4,550 3,806 5,438 4,427 6,171 4,891
9.75 3,015 2,523 3,195 3,234 3,464 3,530 3,865 3,978 4,253 4,151 5,203 4,772 5,939 5,236
10.00 2,671 2,867 2,786 3,650 3,154 3,904 3,595 4,362 4,011 4,516 4,963 5,132 5,703 5,597
10.50 2,040 3,663 2,188 4,560 2,584 4,768 3,090 5,143 3,508 5,288 4,506 5,855 5,255 6,305
11.00 1,564 4,626 1,667 5,468 2,117 5,645 2,649 5,977 3,013 6,080 4,091 6,625 4,866 7,061
11.50 1,150 5,589 1,281 6,351 1,726 6,497 2,260 6,754 2,677 6,906 3,685 7,408 4,488 7,835
12.00 840 6,580 950 7,311 1,386 7,422 1,930 7,626 2,324 7,782 3,312 8,238 4,166 8,614
12.50 613 7,583 718 8,286 1,096 8,364 - - 2,022 8,654 3,018 9,069 3,843 9,440
13.00 383 8,587 540 9,268 - - - - 1,755 9,563 2,753 9,939 3,518 10,267
13.50 307 9,587 365 10,258 - - - - 1,517 10,490 2,494 10,818 3,238 11,126
14.00 - - 256 11,246 - - - - 1,292 11,432 - - - -
14.50 - - 256 12,232 - - - - 1,120 12,386 - - - -
15.00 - - 256 13,232 - - - - 948 13,336 - - - -
15.50 - - 256 14,231 - - - - 850 14,304 - - - -
16.00 - - 256 15,231 - - - - 717 15,286 - - - -
16.50 - - 256 16,222 - - - - 613 16,266 - - - -
17.00 - - 256 17,218 - - - - - - - - - -
17.50 - - 256 18,214 - - - - - - - - - -
GLI (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,046 111 3,058 128 - - - - 3,066 240 3,106 344 - -
15.50 2,946 128 2,958 151 - - - - 2,970 274 3,020 385 - -
16.00 2,845 149 2,861 180 2,862 248 - - 2,876 309 2,935 429 3,031 537
16.50 2,746 173 2,764 210 2,766 282 - - 2,783 346 2,854 471 2,958 588
17.00 2,646 201 2,668 242 2,670 320 2,680 361 2,691 387 2,777 519 2,888 641
17.50 2,546 232 2,571 278 2,575 361 2,588 401 2,602 431 2,697 568 2,824 692
18.00 2,446 268 2,475 314 2,479 403 2,497 447 2,513 476 2,622 621 2,758 745
18.50 2,347 306 2,380 355 2,386 446 2,408 493 2,425 523 2,549 674 2,691 797
19.00 2,247 347 2,286 397 2,292 497 2,319 547 2,342 574 2,479 726 2,625 858
19.50 2,148 389 2,193 441 2,201 547 2,233 598 2,259 631 2,411 774 2,567 918
20.00 2,049 431 2,103 488 2,111 600 2,149 652 2,176 685 2,341 833 2,509 964
21.00 1,851 523 1,923 590 1,936 710 1,983 766 2,025 802 2,214 948 2,391 1,080
22.00 1,656 623 1,751 699 1,769 829 1,828 887 1,875 922 2,091 1,083 2,278 1,234
23.00 1,465 733 1,587 820 1,607 959 1,683 1,011 1,740 1,054 1,973 1,212 2,175 1,367
24.00 1,288 855 1,413 951 1,460 1,094 1,542 1,143 1,608 1,191 1,865 1,371 2,071 1,504
25.00 1,129 987 1,268 1,089 1,328 1,235 1,427 1,285 1,489 1,337 1,757 1,520 1,971 1,651
26.00 994 1,121 1,130 1,237 1,186 1,378 1,297 1,443 1,373 1,500 1,660 1,665 1,884 1,801
27.00 870 1,290 1,005 1,390 1,067 1,538 1,186 1,610 1,271 1,658 1,568 1,824 1,797 1,948
28.00 755 1,448 893 1,538 954 1,712 1,089 1,780 1,185 1,826 1,473 1,983 1,708 2,106
29.00 651 1,647 795 1,705 856 1,889 990 1,950 1,097 1,994 1,392 2,142 1,634 2,266
30.00 562 1,847 705 1,891 748 2,073 904 2,130 1,009 2,166 1,316 2,310 1,561 2,426
31.00 480 2,049 626 2,079 683 2,256 822 2,304 927 2,345 1,236 2,478 1,488 2,588
32.00 407 2,251 550 2,270 606 2,444 753 2,489 856 2,521 1,167 2,648 1,411 2,758
33.00 345 2,454 485 2,465 536 2,633 670 2,671 774 2,705 1,103 2,823 1,352 2,927
34.00 292 2,656 425 2,661 466 2,823 612 2,859 712 2,887 1,039 2,999 1,294 3,099
35.00 240 2,857 373 2,857 412 3,016 555 3,047 655 3,071 974 3,177 1,232 3,268
36.00 194 3,058 325 3,055 364 3,208 - - 600 3,261 923 3,356 1,172 3,445
37.00 159 3,258 283 3,255 324 3,403 - - 550 3,449 871 3,537 1,119 3,624
38.00 - - 248 3,455 - - - - 509 3,638 821 3,721 - -
39.00 - - 214 3,655 - - - - 464 3,829 - - - -
40.00 - - 185 3,856 - - - - 420 4,022 - - - -
41.00 - - 162 4,057 - - - - 390 4,216 - - - -
42.00 - - 139 4,258 - - - - 355 4,408 - - - -
43.00 - - 116 4,458 - - - - 322 4,603 - - - -
44.00 - - 102 4,658 - - - - 297 4,799 - - - -
45.00 - - 100 4,858 - - - - 274 4,993 - - - -
46.00 - - 98 5,058 - - - - 251 5,188 - - - -
47.00 - - 96 5,258 - - - - 228 5,384 - - - -
48.00 - - 96 5,458 - - - - 212 5,581 - - - -
49.00 - - 96 5,658 - - - - 190 5,778 - - - -
50.00 - - 96 5,858 - - - - - - - - - -
52.50 - - 96 6,358 - - - - - - - - - -
55.00 - - 96 6,858 - - - - - - - - - -
57.50 - - 96 7,358 - - - - - - - - - -
60.00 - - 96 7,858 - - - - - - - - - -
62.50 - - 96 8,358 - - - - - - - - - -
65.00 - - 96 8,858 - - - - - - - - - -
67.50 - - 96 9,358 - - - - - - - - - -
70.00 - - 96 9,858 - - - - - - - - - -
72.50 - - 96 10,358 - - - - - - - - - -
75.00 - - 96 10,858 - - - - - - - - - -
77.50 - - 96 11,358 - - - - - - - - - -
80.00 - - 96 11,858 - - - - - - - - - -
GLX (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 19,492 409 19,563 409 19,657 409 - - 19,821 419 19,961 552 20,326 884
23.00 18,496 409 18,572 409 18,667 409 18,767 419 18,858 439 19,042 737 19,476 1,101
24.00 17,499 409 17,574 409 17,691 409 17,804 439 17,921 469 18,148 938 18,630 1,359
25.00 16,500 409 16,582 409 16,712 419 16,851 459 16,979 627 17,282 1,190 17,823 1,645
26.00 15,503 409 15,592 409 15,743 439 15,905 602 16,059 855 16,424 1,478 17,020 1,968
27.00 14,508 409 14,610 419 14,783 544 14,976 818 15,149 1,096 15,607 1,783 16,246 2,318
28.00 13,509 443 13,635 569 13,838 771 14,072 1,083 14,264 1,408 14,786 2,170 15,496 2,756
29.00 12,514 591 12,664 806 12,906 1,016 13,180 1,388 13,393 1,728 14,025 2,564 14,760 3,155
30.00 11,518 840 11,703 1,068 11,994 1,332 12,309 1,732 12,548 2,101 13,249 2,971 14,074 3,642
31.00 10,527 1,164 10,760 1,402 11,108 1,690 11,464 2,099 11,747 2,518 12,541 3,430 13,372 4,104
32.00 9,541 1,529 9,835 1,769 10,246 2,092 10,648 2,551 10,948 2,962 11,823 3,874 12,727 4,606
33.00 8,566 1,930 8,937 2,205 9,414 2,562 9,864 3,033 10,193 3,457 11,163 4,415 12,095 5,108
34.00 7,594 2,399 8,070 2,698 8,614 3,101 9,105 3,564 9,464 4,004 10,510 4,932 11,458 5,657
35.00 6,656 2,926 7,155 3,249 7,852 3,701 8,390 4,149 8,783 4,583 9,880 5,553 10,907 6,260
36.00 5,755 3,511 6,441 3,856 7,103 4,331 7,681 4,796 8,112 5,196 9,332 6,140 10,364 6,855
37.00 4,908 4,163 5,716 4,525 6,449 5,035 7,072 5,468 7,499 5,895 8,784 6,774 9,819 7,480
38.00 4,206 4,886 5,020 5,267 5,821 5,768 6,473 6,174 6,944 6,545 8,230 7,462 9,293 8,124
39.00 3,620 5,670 4,387 6,108 5,211 6,558 5,904 6,940 6,409 7,316 7,782 8,147 8,901 8,800
40.00 3,065 6,597 3,817 6,969 4,685 7,371 5,376 7,693 5,878 8,015 7,273 8,868 8,416 9,510
41.00 2,572 7,541 3,281 7,860 4,182 8,215 4,895 8,531 5,405 8,884 6,810 9,595 7,968 10,226
42.00 2,132 8,524 2,793 8,736 3,692 9,048 4,415 9,345 4,920 9,653 6,392 10,396 7,559 10,969
43.00 1,744 9,520 2,364 9,663 3,265 9,918 3,986 10,194 4,493 10,464 5,933 11,227 7,112 11,773
44.00 1,409 10,524 1,986 10,610 2,869 10,824 3,584 11,059 4,095 11,321 5,551 12,033 6,732 12,554
45.00 1,132 11,531 1,650 11,579 2,508 11,739 3,215 11,947 3,700 12,177 5,181 12,833 6,386 13,367
46.00 883 12,534 1,371 12,552 2,184 12,680 2,865 12,861 3,369 13,056 4,808 13,665 6,038 14,180
47.00 714 13,534 1,133 13,536 1,905 13,629 2,568 13,769 3,042 13,955 4,470 14,528 5,669 14,986
48.00 561 14,534 933 14,533 1,636 14,595 2,280 14,713 2,736 14,850 4,188 15,382 5,339 15,816
49.00 411 15,534 782 15,534 1,424 15,565 2,020 15,657 2,490 15,785 3,883 16,235 5,060 16,676
50.00 409 16,534 632 16,534 1,228 16,545 - - 2,236 16,715 3,581 17,135 4,782 17,532
52.50 409 19,034 429 19,034 818 19,034 - - 1,712 19,101 2,998 19,397 4,108 19,718
55.00 409 21,534 419 21,534 571 21,534 - - 1,302 21,534 2,483 21,725 3,485 21,972
57.50 409 24,034 409 24,034 429 24,034 - - 987 24,034 2,002 24,118 2,994 24,286
60.00 409 26,534 409 26,534 - - - - 743 26,534 1,675 26,534 2,566 26,647
62.50 409 29,034 409 29,034 - - - - 563 29,034 1,351 29,034 2,211 29,034
65.00 409 31,534 409 31,534 - - - - 449 31,534 1,127 31,534 - -
67.50 409 34,034 409 34,034 - - - - 429 34,034 917 34,034 - -
70.00 409 36,534 409 36,534 - - - - 419 36,534 745 36,534 - -
72.50 - - 409 39,034 - - - - 409 39,034 - - - -
75.00 - - 409 41,534 - - - - 409 41,534 - - - -
77.50 - - 409 44,034 - - - - 409 44,034 - - - -
80.00 - - 409 46,534 - - - - 409 46,534 - - - -
82.50 - - 409 49,034 - - - - 409 49,034 - - - -
85.00 - - 409 51,534 - - - - - - - - - -
87.50 - - 409 54,034 - - - - - - - - - -
GWM (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.50 4,077 91 4,077 91 - - - - 4,077 91 4,076 101 - -
5.75 3,952 91 3,952 91 - - - - 3,952 91 3,952 106 - -
6.00 3,828 91 3,828 91 - - - - 3,828 96 3,828 116 - -
6.25 3,703 91 3,703 91 - - - - 3,703 101 3,703 131 3,722 183
6.50 3,578 91 3,578 91 3,583 91 - - 3,583 106 3,585 155 3,612 216
6.75 3,453 91 3,453 91 3,458 91 - - 3,458 115 3,460 190 3,511 254
7.00 3,328 91 3,328 91 3,333 96 - - 3,344 144 3,349 222 3,402 294
7.25 3,203 91 3,203 91 3,204 118 - - 3,225 172 3,233 254 3,304 334
7.50 3,079 106 3,079 106 3,079 143 - - 3,101 207 3,117 295 3,204 375
7.75 2,954 123 2,954 123 2,954 171 - - 2,983 236 3,012 335 3,109 429
8.00 2,829 145 2,829 160 2,829 206 - - 2,841 278 2,909 387 3,015 476
8.25 2,704 171 2,704 204 2,704 241 - - 2,747 321 2,808 436 2,922 527
8.50 2,581 201 2,580 239 2,591 284 2,591 326 2,634 370 2,714 486 2,829 583
8.75 2,455 246 2,455 288 2,455 329 2,483 383 2,523 423 2,616 543 2,744 650
9.00 2,330 291 2,331 336 2,339 384 2,353 438 2,388 468 2,543 603 2,657 707
9.25 2,206 336 2,208 386 2,219 442 2,243 494 2,289 535 2,450 680 2,572 773
9.50 2,081 389 2,085 441 2,099 498 2,132 555 2,185 594 2,347 741 2,485 840
9.75 1,957 445 1,963 500 1,986 561 2,029 615 2,084 658 2,258 813 2,411 906
10.00 1,831 501 1,838 563 1,873 625 1,929 682 1,984 721 2,178 877 2,332 973
10.50 1,581 630 1,603 695 1,660 766 1,734 821 1,807 874 2,017 1,021 2,177 1,121
11.00 1,343 774 1,381 852 1,463 918 1,561 974 1,641 1,032 1,867 1,176 2,045 1,277
11.50 1,122 944 1,181 1,025 1,285 1,089 1,401 1,143 1,485 1,200 1,729 1,350 1,908 1,444
12.00 948 1,132 1,017 1,208 1,120 1,270 1,246 1,326 1,335 1,385 1,592 1,532 1,786 1,640
12.50 798 1,332 871 1,402 978 1,461 1,112 1,523 1,216 1,582 1,476 1,721 1,654 1,815
13.00 663 1,566 742 1,615 851 1,676 984 1,737 1,095 1,785 1,354 1,914 1,539 2,011
13.50 542 1,811 625 1,844 741 1,892 877 1,948 984 1,991 1,259 2,109 1,445 2,204
14.00 443 2,060 524 2,083 636 2,124 777 2,170 882 2,208 1,150 2,305 1,359 2,401
14.50 349 2,313 436 2,337 542 2,375 679 2,410 791 2,427 1,067 2,552 1,262 2,603
15.00 280 2,563 357 2,583 464 2,610 596 2,644 705 2,671 986 2,774 1,185 2,823
15.50 212 2,812 292 2,829 394 2,851 520 2,877 616 2,902 886 2,981 1,095 3,038
16.00 157 3,062 237 3,075 337 3,093 454 3,120 548 3,139 819 3,201 1,021 3,249
16.50 132 3,313 192 3,323 285 3,327 401 3,356 489 3,360 752 3,435 955 3,490
HAI (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,289 101 3,311 101 3,311 114 - - 3,315 111 3,316 218 3,371 303
2.70 3,089 113 3,111 113 3,111 131 - - 3,115 129 3,137 271 3,215 351
2.80 2,891 130 2,911 131 2,911 154 - - 2,915 187 2,957 318 3,051 427
2.90 2,691 154 2,711 154 2,712 183 2,712 215 2,731 280 2,775 400 2,892 504
3.00 2,491 183 2,523 183 2,524 251 2,525 302 2,529 338 2,612 479 2,743 601
3.10 2,291 222 2,321 251 2,324 342 2,339 384 2,344 419 2,441 581 2,601 699
3.20 2,091 270 2,131 319 2,134 408 2,151 467 2,172 529 2,295 676 2,448 790
3.30 1,895 351 1,940 389 1,944 516 1,976 553 1,996 612 2,142 780 2,324 889
3.40 1,698 432 1,759 481 1,764 604 1,796 659 1,838 716 2,007 872 2,190 997
3.50 1,515 518 1,590 574 1,611 726 1,646 789 1,674 841 1,872 1,016 2,060 1,117
3.60 1,324 622 1,418 685 1,442 849 1,500 914 1,528 962 1,751 1,125 1,944 1,245
3.70 1,130 738 1,245 810 1,286 974 1,348 1,041 1,399 1,106 1,635 1,262 1,867 1,375
3.80 970 878 1,099 950 1,127 1,121 1,213 1,182 1,265 1,242 1,506 1,393 1,730 1,505
3.90 831 1,018 951 1,090 1,001 1,269 1,077 1,323 1,154 1,398 1,410 1,541 1,614 1,649
4.00 719 1,170 820 1,242 875 1,443 955 1,513 1,034 1,550 1,321 1,655 1,511 1,794
4.10 624 1,356 714 1,418 749 1,616 854 1,664 942 1,716 1,218 1,834 1,431 1,938
4.20 529 1,548 612 1,584 658 1,800 753 1,847 844 1,882 1,134 1,996 1,335 2,098
4.30 433 1,748 527 1,772 547 1,980 676 2,026 746 2,060 1,039 2,158 1,269 2,252
4.40 359 1,950 465 1,968 492 2,163 597 2,206 674 2,226 961 2,332 1,186 2,414
4.50 283 2,155 407 2,156 401 2,355 520 2,384 624 2,415 892 2,491 1,111 2,572
4.60 244 2,355 351 2,352 346 2,546 468 2,574 521 2,591 800 2,667 1,017 2,739
4.70 215 2,555 295 2,554 291 2,736 387 2,763 468 2,780 733 2,851 953 2,914
4.80 191 2,755 239 2,755 232 2,936 330 2,952 427 2,968 690 3,026 900 3,087
4.90 171 2,955 176 2,955 - - - - 372 3,155 621 3,214 830 3,270
5.00 155 3,155 160 3,155 - - - - 328 3,343 580 3,398 789 3,439
5.25 - - 130 3,655 - - - - 212 3,831 456 3,869 - -
5.50 - - 111 4,155 - - - - 139 4,315 364 4,339 - -
5.75 - - 101 4,655 - - - - 127 4,815 311 4,821 - -
6.00 - - 101 5,155 - - - - 119 5,303 - - - -
6.25 - - 101 5,655 - - - - 111 5,799 - - - -
6.50 - - 101 6,155 - - - - 105 6,296 - - - -
6.75 - - 101 6,655 - - - - 101 6,796 - - - -
7.00 - - 101 7,155 - - - - 101 7,296 - - - -
7.25 - - 101 7,655 - - - - 101 7,795 - - - -
7.50 - - 101 8,155 - - - - - - - - - -
7.75 - - 101 8,655 - - - - - - - - - -
HCF (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
41.00 - - 31,046 540 - - - - 31,298 540 31,796 550 - -
42.00 29,918 540 30,051 540 - - - - 30,292 540 30,859 560 - -
43.00 28,920 540 29,062 540 - - - - 29,322 540 29,913 580 - -
44.00 27,921 540 28,062 540 28,075 540 - - 28,350 540 28,969 590 29,630 1,009
45.00 26,925 540 27,071 540 27,070 540 - - 27,401 540 28,063 720 28,733 1,180
46.00 25,928 540 26,075 540 26,082 540 26,247 540 26,426 550 27,131 871 27,859 1,362
47.00 24,930 540 25,080 540 25,098 540 25,255 550 25,468 570 26,232 1,041 26,996 1,588
48.00 23,932 540 24,092 540 24,112 540 24,302 560 24,513 580 25,330 1,223 26,147 1,815
49.00 22,937 540 23,092 540 23,126 550 23,323 570 23,563 710 24,440 1,448 25,296 2,062
50.00 21,938 540 22,101 540 22,137 560 22,369 617 22,636 878 23,579 1,676 24,488 2,350
52.50 19,447 540 19,646 560 19,725 764 20,012 1,094 20,338 1,409 21,445 2,372 22,481 3,139
55.00 16,950 744 17,201 1,004 17,359 1,288 17,734 1,751 18,114 2,128 19,411 3,239 20,535 4,045
57.50 14,465 1,369 14,768 1,701 14,942 2,119 15,320 2,619 15,996 3,045 17,465 4,276 18,750 5,146
60.00 11,995 2,278 12,419 2,660 12,736 3,198 13,260 3,742 14,001 4,184 15,633 5,448 17,049 6,370
62.50 9,552 3,426 10,218 3,880 10,720 4,543 11,353 5,099 12,136 5,526 13,948 6,771 15,403 7,677
65.00 7,262 4,820 8,219 5,413 8,896 6,147 9,599 6,665 10,408 7,042 12,373 8,269 13,915 9,174
67.50 5,326 6,563 6,431 7,295 7,227 7,953 7,997 8,426 8,825 8,736 10,899 9,915 12,524 10,762
70.00 3,904 8,843 4,880 9,397 5,744 9,951 6,576 10,342 7,434 10,598 9,541 11,657 11,201 12,444
72.50 2,735 11,327 3,590 11,661 4,468 12,080 5,329 12,416 6,198 12,586 8,361 13,511 10,055 14,265
75.00 1,811 13,803 2,568 13,886 3,464 14,145 4,321 14,401 5,110 14,676 7,252 15,494 8,913 16,128
77.50 1,128 16,306 1,794 16,319 2,640 16,464 3,444 16,636 4,165 16,861 6,254 17,535 7,957 18,135
80.00 659 18,806 1,196 18,806 1,922 18,852 2,686 18,961 3,350 19,113 5,408 19,676 7,023 20,178
82.50 540 21,306 790 21,306 1,378 21,306 2,053 21,349 2,664 21,445 4,593 21,880 6,240 22,313
85.00 540 23,806 570 23,806 979 23,806 1,565 23,806 2,136 23,806 3,948 24,151 5,465 24,499
87.50 540 26,306 540 26,306 721 26,306 1,158 26,306 1,677 26,306 3,334 26,466 4,843 26,746
90.00 540 28,806 540 28,806 560 28,806 894 28,806 1,289 28,806 2,823 28,806 4,202 29,034
92.50 - - 540 31,306 - - - - - - - - - -
HDO (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.75 - - 13,154 266 - - - - 13,146 266 13,258 296 - -
9.00 12,898 266 12,906 266 - - - - 12,898 266 13,008 306 - -
9.25 12,648 266 12,657 266 - - - - 12,652 266 12,769 316 - -
9.50 12,400 266 12,407 266 - - - - 12,404 266 12,519 326 12,554 488
9.75 12,151 266 12,158 266 - - - - 12,155 276 12,248 338 12,273 557
10.00 11,901 266 11,906 266 - - - - 11,905 286 11,998 404 12,024 610
10.50 11,398 266 11,404 266 - - - - 11,404 296 11,509 503 11,545 746
11.00 10,903 266 10,910 266 - - - - 10,914 316 11,074 635 11,108 890
11.50 10,403 266 10,411 266 10,411 286 - - 10,414 410 10,423 753 10,569 1,057
12.00 9,906 266 9,911 266 9,912 362 - - 9,922 530 9,948 927 10,134 1,235
12.50 9,410 266 9,418 343 9,417 461 - - 9,487 656 9,519 1,094 9,708 1,438
13.00 8,908 266 8,917 470 8,918 596 - - 9,014 835 9,062 1,283 9,334 1,639
13.50 8,402 330 8,414 597 8,414 746 8,431 847 8,538 992 8,595 1,493 8,962 1,849
14.00 7,909 415 7,928 762 7,942 911 7,950 1,028 7,952 1,203 8,218 1,705 8,624 2,108
14.50 7,408 522 7,434 928 7,447 1,094 7,456 1,227 7,487 1,408 7,838 1,953 8,280 2,343
15.00 6,913 679 6,939 1,133 6,973 1,307 7,009 1,461 7,065 1,658 7,466 2,191 7,944 2,598
15.50 6,415 860 6,449 1,357 6,493 1,532 6,554 1,707 6,632 1,903 7,163 2,461 7,650 2,885
16.00 5,921 1,056 5,972 1,599 6,037 1,785 6,121 1,957 6,231 2,152 6,783 2,709 7,333 3,171
16.50 5,435 1,274 5,504 1,859 5,594 2,055 5,705 2,238 5,828 2,425 6,463 2,977 7,026 3,450
17.00 4,950 1,516 5,049 2,141 5,167 2,341 5,303 2,545 5,468 2,734 6,141 3,296 6,762 3,778
17.50 4,479 1,772 4,600 2,446 4,761 2,645 4,938 2,877 5,117 3,059 5,857 3,613 6,495 4,093
18.00 4,019 2,055 4,180 2,765 4,365 2,986 4,563 3,209 4,787 3,391 5,576 3,921 6,216 4,419
18.50 3,565 2,357 3,776 3,148 4,011 3,340 4,242 3,576 4,502 3,766 5,303 4,291 5,957 4,752
19.00 3,164 2,683 3,391 3,480 3,665 3,725 3,919 3,941 4,185 4,118 5,046 4,642 5,730 5,105
19.50 2,839 3,045 3,038 3,875 3,353 4,147 3,647 4,348 3,945 4,518 4,806 5,003 5,491 5,466
20.00 2,534 3,430 2,724 4,316 3,046 4,546 3,370 4,744 3,685 4,912 4,583 5,388 5,264 5,826
21.00 1,971 4,281 2,171 5,203 2,550 5,416 2,901 5,574 3,228 5,730 4,134 6,192 4,831 6,576
22.00 1,504 5,257 1,714 6,131 2,096 6,297 2,457 6,529 2,777 6,651 3,731 7,021 4,450 7,353
23.00 1,119 6,253 1,333 7,112 1,709 7,303 2,070 7,346 2,403 7,546 3,378 7,877 4,072 8,156
24.00 822 7,259 1,018 8,083 1,384 8,190 1,754 8,278 2,082 8,367 3,036 8,739 3,757 8,986
25.00 567 8,259 770 9,061 1,126 9,143 1,470 9,206 1,782 9,294 2,722 9,602 3,416 9,824
26.00 417 9,261 586 10,039 912 10,111 1,205 10,202 1,498 10,296 2,402 10,522 3,156 10,699
27.00 285 10,262 435 11,025 715 11,081 1,012 11,235 1,277 11,251 2,147 11,391 2,891 11,579
28.00 - - 317 12,015 - - - - 1,103 12,215 - - - -
29.00 - - 276 13,007 - - - - 922 13,161 - - - -
30.00 - - 266 13,996 - - - - 805 14,121 - - - -
31.00 - - 266 14,990 - - - - 660 15,173 - - - -
32.00 - - 266 15,984 - - - - - - - - - -
33.00 - - 266 16,978 - - - - - - - - - -
HEH (應用日期 : 07/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - 10,473 153 - - - - 10,470 153 - - - -
28.00 - - 9,974 153 - - - - 9,974 153 - - - -
29.00 - - 9,475 153 - - - - 9,473 153 - - - -
30.00 - - 8,977 153 - - - - 8,974 153 - - - -
31.00 - - 8,478 153 - - - - 8,475 153 8,479 153 - -
32.00 - - 7,979 153 - - - - 7,978 153 7,984 158 - -
33.00 - - 7,479 153 - - - - 7,478 153 7,484 168 - -
34.00 6,980 153 6,980 153 6,979 153 - - 6,978 163 6,984 237 6,987 345
35.00 6,482 153 6,483 153 6,480 153 - - 6,479 203 6,484 322 6,484 456
36.00 5,983 196 5,983 193 5,983 213 5,983 242 5,981 305 5,988 443 5,996 587
37.00 5,484 278 5,484 273 5,483 304 5,483 356 5,483 432 5,488 588 5,496 749
38.00 4,985 400 4,985 407 4,984 451 4,984 513 4,981 597 4,988 768 5,032 937
39.00 4,487 563 4,487 591 4,485 634 4,485 698 4,483 799 4,492 976 4,594 1,146
40.00 3,986 763 3,988 801 3,986 855 3,986 923 3,986 1,037 4,016 1,212 4,182 1,387
41.00 3,488 982 3,489 1,047 3,486 1,110 3,488 1,187 3,493 1,308 3,569 1,481 3,818 1,651
42.00 2,991 1,241 2,990 1,332 2,988 1,405 2,996 1,487 3,012 1,617 3,158 1,772 3,474 1,942
43.00 2,485 1,563 2,488 1,662 2,489 1,738 2,511 1,848 2,562 1,960 2,789 2,106 3,148 2,261
44.00 1,978 1,998 1,987 2,060 2,005 2,137 2,043 2,241 2,151 2,333 2,459 2,462 2,846 2,593
45.00 1,530 2,503 1,551 2,536 1,595 2,587 1,667 2,668 1,780 2,769 2,125 2,872 2,516 3,007
46.00 1,223 3,006 1,247 3,021 1,295 3,052 1,367 3,087 1,500 3,160 1,891 3,243 2,297 3,347
47.00 973 3,507 991 3,508 1,037 3,523 1,099 3,552 1,244 3,605 1,647 3,667 2,040 3,752
48.00 758 4,006 768 4,006 804 4,013 866 4,030 1,023 4,065 1,420 4,108 1,824 4,178
49.00 564 4,504 573 4,504 603 4,507 670 4,516 835 4,539 1,227 4,568 1,607 4,618
50.00 414 5,005 397 5,003 425 5,004 497 5,008 676 5,024 1,042 5,038 1,424 5,073
52.50 200 6,251 172 6,249 155 6,251 237 6,252 390 6,253 692 6,257 1,020 6,261
55.00 153 7,498 153 7,497 153 7,497 153 7,498 211 7,500 435 7,493 712 7,498
57.50 153 8,746 153 8,744 153 8,747 153 8,747 158 8,750 265 8,746 490 8,751
60.00 153 9,992 153 9,991 153 9,992 153 9,993 153 9,995 163 9,991 325 9,996
62.50 153 11,240 153 11,238 153 11,240 - - 153 11,240 153 11,234 212 11,238
65.00 153 12,487 153 12,486 - - - - 153 12,491 153 12,486 163 12,491
67.50 153 13,735 153 13,732 - - - - 153 13,736 153 13,729 153 13,735
|
|