|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 32,882 487 - - - - 33,332 487 33,618 487 - -
7.75 31,492 487 31,627 487 - - - - 32,020 487 32,476 502 - -
8.00 30,248 487 30,369 487 30,520 487 - - 30,794 487 31,127 531 31,120 640
8.25 29,020 487 29,129 487 29,286 487 - - 29,615 487 30,005 579 29,949 692
8.50 27,770 487 27,890 487 28,114 487 28,196 487 28,333 487 28,694 629 28,860 742
8.75 26,520 487 26,694 487 26,849 487 27,015 487 27,194 487 27,469 680 27,462 798
9.00 25,270 487 25,440 487 25,570 487 25,724 487 25,871 527 26,398 730 26,364 869
9.25 24,019 487 24,185 487 24,336 487 24,496 514 24,775 578 25,259 800 25,260 1,166
9.50 22,767 487 22,919 487 23,177 487 23,326 564 23,466 628 23,900 1,086 24,136 1,466
9.75 21,516 487 21,674 487 21,908 536 22,024 615 22,356 680 22,797 1,377 22,985 1,702
10.00 20,271 487 20,435 487 20,620 587 20,924 672 21,066 750 21,659 1,603 21,857 2,104
10.50 17,781 487 18,004 579 18,246 718 18,516 816 18,795 1,136 19,583 2,237 19,776 2,914
11.00 15,291 636 15,487 726 15,842 902 16,204 1,421 16,566 1,705 17,417 3,106 17,801 3,833
11.50 12,817 1,006 12,997 1,199 13,510 1,704 14,004 2,134 14,429 2,571 15,285 4,156 15,747 4,876
12.00 10,311 1,685 10,767 1,993 11,369 2,647 11,914 3,169 12,401 3,611 13,421 5,398 14,004 6,181
12.50 7,949 2,819 8,590 3,226 9,273 3,944 9,980 4,505 10,441 4,914 11,698 6,795 12,367 7,612
13.00 5,729 4,237 6,627 4,900 7,443 5,540 8,201 6,065 8,794 6,466 10,227 8,355 10,923 9,136
13.50 3,786 6,326 4,862 6,846 5,864 7,382 6,658 7,869 7,304 8,198 8,712 10,050 9,592 10,795
14.00 2,516 8,729 3,494 9,003 4,432 9,415 5,280 9,749 5,995 10,051 7,477 11,789 8,367 12,565
14.50 1,608 11,176 2,337 11,394 3,373 11,670 4,128 11,956 4,798 12,157 6,321 13,807 7,317 14,467
15.00 995 13,623 1,607 13,623 2,472 13,623 3,244 13,916 3,909 14,076 5,358 15,514 6,258 16,149
15.50 701 16,123 965 16,123 1,672 16,123 2,470 16,123 3,017 16,123 4,506 17,588 5,453 18,149
16.00 574 18,623 810 18,623 1,291 18,623 1,858 18,623 2,338 18,623 3,705 19,651 4,715 20,176
16.50 492 21,123 700 21,123 903 21,123 1,331 21,123 1,871 21,123 3,008 21,888 3,997 22,285
17.00 487 23,623 619 23,623 800 23,623 949 23,623 1,354 23,623 2,441 23,623 3,413 23,623
17.50 487 26,123 556 26,123 718 26,123 853 26,123 978 26,123 1,994 26,123 2,885 26,123
18.00 487 28,623 506 28,623 653 28,623 777 28,623 890 28,623 1,690 28,623 2,511 28,623
18.50 487 31,123 487 31,123 601 31,123 715 31,123 818 31,123 1,096 31,123 2,062 31,123
19.00 487 33,623 487 33,623 559 33,623 663 33,623 760 33,623 1,019 33,623 1,771 33,623
19.50 - - 487 36,123 - - - - 709 36,123 - - - -
20.00 - - 487 38,623 - - - - - - - - - -
AAC (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - 21,749 346 - - - - 21,818 346 - - - -
7.25 - - 21,499 346 - - - - 21,567 346 - - - -
7.50 - - 21,248 346 - - - - 21,370 346 - - - -
7.75 - - 20,998 346 - - - - 21,118 346 - - - -
8.00 - - 20,748 346 - - - - 20,878 346 - - - -
8.25 - - 20,496 346 - - - - 20,628 346 - - - -
8.50 - - 20,246 346 - - - - 20,388 346 - - - -
8.75 - - 19,996 346 - - - - 20,137 346 - - - -
9.00 - - 19,745 346 - - - - 19,887 346 - - - -
9.25 - - 19,495 346 - - - - 19,647 346 - - - -
9.50 - - 19,245 346 - - - - 19,397 346 - - - -
9.75 - - 18,994 346 - - - - 19,154 346 - - - -
10.00 - - 18,744 346 - - - - 18,904 346 - - - -
10.50 - - 18,242 346 - - - - 18,410 346 - - - -
11.00 - - 17,748 346 - - - - 17,918 346 - - - -
11.50 - - 17,247 346 - - - - 17,424 346 - - - -
12.00 16,710 346 16,746 346 - - - - 16,938 346 17,155 386 - -
12.50 16,237 346 16,246 346 - - - - 16,445 346 16,681 406 - -
13.00 15,741 346 15,749 346 - - - - 15,870 356 16,242 426 - -
13.50 15,240 346 15,248 346 - - - - 15,318 366 15,784 456 - -
14.00 14,739 346 14,748 346 - - - - 14,924 386 15,335 496 - -
14.50 14,215 346 14,247 346 - - - - 14,320 396 14,885 587 14,953 885
15.00 13,715 346 13,751 346 - - - - 14,139 426 14,426 692 14,534 1,011
15.50 13,215 346 13,250 346 - - - - 13,655 462 13,977 806 14,118 1,152
16.00 12,733 346 12,753 346 - - - - 13,180 568 13,561 948 13,722 1,314
16.50 12,238 346 12,257 346 - - - - 12,697 676 13,123 1,097 13,313 1,474
17.00 11,717 346 11,760 384 11,945 541 - - 12,229 799 12,681 1,260 12,915 1,648
17.50 11,217 402 11,269 484 11,454 657 - - 11,771 937 12,292 1,410 12,552 1,852
18.00 10,736 480 10,837 613 10,969 778 11,112 978 11,323 1,100 11,897 1,606 12,169 2,049
18.50 10,219 575 10,338 759 10,493 926 10,706 1,133 10,870 1,253 11,477 1,810 11,795 2,246
19.00 9,721 689 9,835 901 10,025 1,095 10,252 1,323 10,368 1,439 11,083 2,000 11,444 2,479
19.50 9,214 877 9,340 1,067 9,549 1,283 9,814 1,513 9,972 1,650 10,708 2,267 11,102 2,723
20.00 8,716 1,052 8,860 1,258 9,094 1,475 9,366 1,711 9,524 1,857 10,134 2,508 10,752 2,964
21.00 7,721 1,437 7,826 1,670 8,100 1,907 8,545 2,173 8,639 2,320 9,418 3,008 10,088 3,480
22.00 6,719 1,877 6,887 2,150 7,235 2,409 7,609 2,675 7,887 2,836 8,745 3,564 9,464 4,032
23.00 5,741 2,405 6,014 2,690 6,434 2,963 6,856 3,233 7,174 3,411 8,099 4,132 8,863 4,629
24.00 4,818 2,989 5,220 3,305 5,711 3,559 6,174 3,837 6,515 4,042 7,493 4,725 8,312 5,255
25.00 4,057 3,650 4,477 3,969 5,013 4,238 5,560 4,511 5,884 4,736 6,924 5,390 7,756 5,892
26.00 3,432 4,396 3,828 4,696 4,379 4,944 4,923 5,228 5,284 5,443 6,374 6,077 7,268 6,602
27.00 2,844 5,203 3,297 5,488 3,804 5,715 4,401 6,003 4,788 6,230 5,897 6,809 6,793 7,309
28.00 2,306 6,116 2,796 6,323 3,317 6,560 3,904 6,839 4,295 6,993 5,407 7,581 6,342 8,047
29.00 1,878 7,084 2,353 7,222 2,863 7,421 3,468 7,656 3,855 7,824 5,003 8,352 5,942 8,822
30.00 1,500 8,078 1,962 8,173 2,454 8,329 3,072 8,519 3,452 8,679 4,592 9,118 5,541 9,597
31.00 1,177 9,077 1,630 9,130 2,079 9,253 2,683 9,422 3,089 9,452 4,238 9,840 5,160 10,402
32.00 916 10,084 1,340 10,108 1,770 10,309 2,349 10,341 2,730 10,515 3,925 10,696 4,837 11,241
33.00 681 11,075 1,096 11,183 1,503 11,287 2,044 11,424 2,395 11,440 3,532 11,801 4,505 12,073
34.00 529 12,115 884 12,180 1,269 12,260 1,749 12,366 2,104 12,382 3,264 12,730 4,186 12,932
35.00 381 13,119 718 13,173 1,073 13,239 - - 1,865 13,294 2,979 13,558 3,920 13,817
ACC (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
11.00 4,677 79 4,680 79 - - - - 4,680 79 4,686 118 - -
11.50 4,430 79 4,430 79 - - - - 4,430 84 4,434 156 - -
12.00 4,180 79 4,181 79 4,181 79 - - 4,181 101 4,181 212 4,181 294
12.50 3,930 79 3,932 79 3,932 79 - - 3,932 156 3,931 268 3,932 364
13.00 3,680 79 3,685 79 3,686 85 - - 3,686 204 3,697 333 3,705 441
13.50 3,431 79 3,435 79 3,435 131 - - 3,436 269 3,447 410 3,485 527
14.00 3,182 79 3,185 105 3,185 176 3,185 268 3,185 344 3,207 500 3,273 623
14.50 2,935 79 2,935 158 2,935 254 2,942 351 2,944 432 2,981 599 3,083 722
15.00 2,685 88 2,690 230 2,691 345 2,699 455 2,706 530 2,775 707 2,896 838
15.50 2,435 118 2,440 316 2,445 447 2,459 564 2,473 647 2,568 821 2,733 973
16.00 2,191 177 2,197 427 2,203 557 2,226 679 2,254 762 2,392 953 2,569 1,095
16.50 1,945 260 1,957 556 1,973 693 2,004 806 2,051 899 2,218 1,086 2,419 1,218
17.00 1,707 352 1,733 703 1,769 824 1,822 952 1,848 1,048 2,061 1,235 2,278 1,357
17.50 1,474 468 1,507 880 1,558 987 1,628 1,096 1,677 1,197 1,909 1,388 2,130 1,502
18.00 1,250 599 1,293 1,057 1,359 1,157 1,443 1,262 1,511 1,369 1,773 1,545 2,006 1,652
18.50 1,042 756 1,096 1,244 1,174 1,342 1,284 1,438 1,361 1,536 1,644 1,715 1,884 1,815
19.00 846 931 908 1,446 1,006 1,535 1,129 1,626 1,218 1,725 1,513 1,887 1,778 2,018
19.50 681 1,141 743 1,662 854 1,741 999 1,824 1,103 1,909 1,409 2,073 1,660 2,192
20.00 548 1,372 602 1,889 725 1,954 879 2,024 987 2,111 1,295 2,262 1,554 2,378
21.00 339 1,843 374 2,359 515 2,409 670 2,469 789 2,527 1,106 2,658 1,351 2,758
22.00 189 2,341 231 2,840 359 2,872 509 2,916 631 2,959 932 3,069 1,161 3,159
23.00 100 2,841 137 3,329 251 3,348 382 3,378 501 3,411 781 3,498 1,029 3,577
24.00 79 3,341 79 3,824 172 3,833 284 3,854 396 3,877 665 3,944 888 4,010
25.00 79 3,841 79 4,319 124 4,321 219 4,338 301 4,355 552 4,402 774 4,454
26.00 79 4,341 79 4,815 79 4,814 149 4,825 233 4,836 455 4,869 669 4,914
27.00 - - 79 5,314 - - - - 182 5,328 - - - -
28.00 - - 79 5,814 - - - - 141 5,822 - - - -
29.00 - - 79 6,309 - - - - 93 6,313 - - - -
30.00 - - 79 6,809 - - - - 79 6,814 - - - -
31.00 - - 79 7,306 - - - - 79 7,305 - - - -
32.00 - - 79 7,804 - - - - 79 7,808 - - - -
AIA (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
34.00 33,974 663 33,973 663 33,972 663 - - 33,984 663 34,012 683 34,233 810
35.00 32,977 663 32,977 663 32,974 663 - - 32,977 663 33,005 703 33,327 936
36.00 31,980 663 31,982 663 31,982 663 - - 31,998 663 32,040 723 32,433 1,134
37.00 30,982 663 30,982 663 30,982 663 - - 30,995 673 31,034 743 31,565 1,323
38.00 29,986 663 29,984 663 29,982 663 - - 29,991 693 30,072 886 30,676 1,530
39.00 28,990 663 28,992 663 28,993 663 - - 29,013 703 29,114 1,093 29,834 1,755
40.00 27,990 663 27,992 663 27,992 663 - - 28,009 733 28,207 1,287 28,988 2,013
41.00 26,994 663 26,993 663 26,990 673 26,992 723 27,005 856 27,295 1,530 28,132 2,281
42.00 25,999 663 26,000 663 26,003 683 26,006 808 26,028 1,034 26,413 1,779 27,326 2,590
43.00 25,000 663 25,000 663 25,002 703 25,002 966 25,041 1,254 25,559 2,066 26,513 2,902
44.00 24,002 663 24,002 673 24,000 879 24,018 1,188 24,081 1,500 24,704 2,360 25,713 3,275
45.00 23,006 710 23,004 835 23,013 1,076 23,044 1,445 23,115 1,765 23,867 2,701 24,924 3,660
46.00 22,009 859 22,010 1,018 22,023 1,319 22,078 1,707 22,192 2,099 23,053 3,073 24,167 4,047
47.00 21,010 1,044 21,010 1,281 21,033 1,573 21,120 2,040 21,266 2,402 22,228 3,459 23,419 4,444
48.00 20,015 1,324 20,018 1,544 20,049 1,877 20,172 2,354 20,370 2,794 21,456 3,859 22,647 4,881
49.00 19,020 1,643 19,031 1,856 19,080 2,204 19,244 2,744 19,501 3,183 20,691 4,288 21,953 5,348
50.00 18,183 1,964 18,238 2,219 18,301 2,556 18,433 3,126 18,703 3,605 19,939 4,766 21,311 5,818
52.50 15,536 2,938 15,632 3,232 15,792 3,604 16,257 4,221 16,565 4,802 18,201 6,024 19,530 7,058
55.00 13,049 4,074 13,211 4,444 13,642 4,829 14,219 5,523 14,643 6,191 16,450 7,407 17,897 8,371
57.50 10,670 5,429 10,935 5,859 11,615 6,404 12,427 7,050 12,900 7,700 14,712 8,981 16,340 9,979
60.00 8,428 7,027 8,949 7,523 9,737 8,138 10,698 8,769 11,453 9,347 13,275 10,407 14,897 11,578
62.50 6,599 8,968 7,122 9,542 8,131 10,078 9,197 10,609 9,935 11,165 11,892 12,337 13,704 13,192
65.00 5,213 11,353 5,624 11,700 6,763 12,199 7,771 12,703 8,562 13,099 10,601 14,211 12,288 14,993
67.50 4,060 13,775 4,401 14,069 5,561 14,447 6,626 14,845 7,361 15,257 9,551 16,217 11,275 16,941
70.00 3,107 16,218 3,450 16,405 4,599 16,697 5,663 16,998 6,396 17,382 8,499 18,265 10,253 18,880
72.50 2,356 18,693 2,661 18,812 3,795 19,011 4,768 19,252 5,524 19,551 7,623 20,290 9,539 20,956
75.00 1,749 21,173 2,009 21,251 3,101 21,391 4,002 21,599 4,812 21,829 6,826 22,485 8,631 22,992
77.50 1,308 23,662 1,519 23,721 2,515 23,867 3,372 23,991 4,101 24,145 6,100 24,674 7,763 25,106
80.00 951 26,149 1,143 26,185 2,049 26,294 2,805 26,397 3,511 26,504 5,413 26,965 7,105 27,295
82.50 702 28,640 839 28,660 1,685 28,738 2,367 28,804 3,005 28,899 4,882 29,270 6,404 29,544
85.00 683 31,130 713 31,142 1,355 31,206 1,970 31,255 2,562 31,314 4,393 31,619 5,822 31,834
87.50 673 33,618 693 33,628 1,150 33,672 1,637 33,700 2,178 33,751 3,906 33,995 5,254 34,157
90.00 663 36,111 683 36,119 935 36,147 1,375 36,173 1,847 36,197 3,583 36,392 4,736 36,514
92.50 663 38,604 673 38,609 - - - - 1,582 38,662 3,116 38,812 4,296 38,889
95.00 663 41,096 663 41,100 - - - - 1,339 41,125 2,842 41,243 3,882 41,303
97.50 - - 663 43,583 - - - - 1,138 43,597 2,552 43,694 - -
100.00 - - 663 46,083 - - - - 961 46,084 2,260 46,150 - -
102.50 - - 663 48,573 - - - - 842 48,572 - - - -
105.00 - - 663 51,064 - - - - 733 51,058 - - - -
107.50 - - 663 53,554 - - - - - - - - - -
110.00 - - 663 56,048 - - - - - - - - - -
112.50 - - 663 58,544 - - - - - - - - - -
AIR (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.70 3,445 105 3,465 105 3,487 105 - - 3,528 105 3,631 154 3,739 275
2.80 3,245 114 3,265 114 3,287 113 - - 3,345 111 3,449 207 3,557 320
2.90 3,045 131 3,065 131 3,088 130 - - 3,161 129 3,268 290 3,395 392
3.00 2,847 154 2,867 154 2,901 151 2,939 150 2,961 186 3,103 336 3,232 466
3.10 2,647 182 2,667 180 2,701 215 2,752 212 2,792 240 2,937 412 3,087 536
3.20 2,448 216 2,476 215 2,513 275 2,565 272 2,607 322 2,771 488 2,940 604
3.30 2,248 262 2,284 288 2,324 336 2,379 358 2,436 403 2,621 561 2,792 703
3.40 2,051 317 2,093 360 2,147 400 2,204 439 2,264 485 2,469 660 2,644 788
3.50 1,849 387 1,900 436 1,970 488 2,044 523 2,107 591 2,318 755 2,513 889
3.60 1,651 490 1,716 548 1,804 579 1,868 627 1,948 695 2,183 874 2,381 996
3.70 1,464 593 1,543 644 1,624 685 1,738 730 1,806 796 2,047 986 2,248 1,108
3.80 1,262 697 1,368 757 1,471 809 1,574 850 1,660 921 1,908 1,105 2,134 1,240
3.90 1,086 825 1,206 885 1,315 933 1,424 994 1,515 1,058 1,788 1,212 2,019 1,366
4.00 947 953 1,057 1,025 1,175 1,073 1,291 1,119 1,386 1,201 1,687 1,334 1,902 1,479
4.10 821 1,104 914 1,165 1,034 1,213 1,155 1,279 1,274 1,337 1,566 1,497 1,804 1,623
4.20 707 1,268 793 1,328 907 1,370 1,037 1,434 1,141 1,474 1,462 1,646 1,686 1,767
4.30 596 1,462 686 1,500 802 1,556 917 1,595 1,047 1,643 1,358 1,793 1,607 1,910
4.40 516 1,659 600 1,682 696 1,720 817 1,762 954 1,811 1,251 1,938 1,506 2,054
4.50 440 1,863 513 1,872 612 1,904 741 1,932 860 1,978 1,166 2,100 1,426 2,215
4.60 365 2,068 449 2,070 528 2,088 664 2,116 762 2,144 1,079 2,262 1,323 2,370
4.70 289 2,268 389 2,267 475 2,276 587 2,298 689 2,326 993 2,423 1,242 2,530
4.80 252 2,468 329 2,464 393 2,471 508 2,491 616 2,504 929 2,598 1,182 2,690
4.90 222 2,668 270 2,668 340 2,667 459 2,683 540 2,696 864 2,774 1,099 2,862
5.00 198 2,868 203 2,868 287 2,867 - - 493 2,887 798 2,947 1,038 3,032
5.25 155 3,368 159 3,368 - - - - 359 3,371 659 3,413 885 3,464
5.50 127 3,868 131 3,868 - - - - 255 3,868 513 3,889 - -
5.75 109 4,368 113 4,368 - - - - 191 4,368 427 4,368 - -
6.00 105 4,868 105 4,868 - - - - 122 4,868 338 4,868 - -
6.25 - - 105 5,368 - - - - 113 5,368 286 5,368 - -
6.50 - - 105 5,868 - - - - 106 5,868 231 5,868 - -
6.75 - - 105 6,368 - - - - 105 6,368 175 6,368 - -
7.00 - - 105 6,868 - - - - 105 6,868 113 6,868 - -
7.25 - - 105 7,368 - - - - 105 7,368 107 7,368 - -
7.50 - - 105 7,868 - - - - 105 7,868 105 7,868 - -
7.75 - - 105 8,368 - - - - 105 8,368 - - - -
8.00 - - 105 8,868 - - - - 105 8,868 - - - -
8.25 - - 105 9,368 - - - - 105 9,368 - - - -
8.50 - - 105 9,868 - - - - - - - - - -
8.75 - - 105 10,368 - - - - - - - - - -
ALB (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 21,568 573
46.00 - - - - - - - - - - - - 21,121 640
47.00 - - 20,000 373 - - - - 20,304 388 20,420 483 20,679 736
48.00 19,526 373 19,631 373 19,688 373 - - 19,821 393 19,929 503 20,239 839
49.00 18,910 373 19,133 373 19,190 373 - - 19,334 403 19,441 528 19,984 926
50.00 18,410 373 18,634 373 18,694 373 - - 18,851 413 18,944 608 19,366 1,048
52.50 17,116 373 17,386 373 17,450 383 17,514 418 17,539 448 17,780 837 18,302 1,343
55.00 15,911 373 16,149 378 16,212 403 16,249 458 16,275 515 16,681 1,127 17,237 1,714
57.50 14,647 373 14,902 388 14,981 438 15,023 606 15,053 744 15,606 1,473 16,257 2,103
60.00 13,378 378 13,660 484 13,724 647 13,769 862 13,867 1,029 14,555 1,859 15,233 2,545
62.50 12,130 525 12,270 735 12,476 940 12,730 1,193 12,775 1,406 13,534 2,319 14,319 3,007
65.00 10,888 830 11,065 1,073 11,320 1,307 11,623 1,592 11,876 1,842 12,637 2,853 13,368 3,533
67.50 9,654 1,221 9,883 1,474 10,196 1,743 10,559 2,069 10,847 2,345 11,485 3,383 12,368 4,169
70.00 8,422 1,706 8,673 1,978 9,115 2,284 9,539 2,636 9,696 2,915 10,795 4,007 11,535 4,717
72.50 7,220 2,277 7,555 2,570 7,974 2,904 8,438 3,304 8,776 3,587 9,892 4,623 10,564 5,370
75.00 6,083 2,952 6,543 3,266 7,017 3,601 7,537 4,032 7,910 4,317 9,115 5,350 10,023 6,103
77.50 5,051 3,720 5,558 4,040 6,123 4,379 6,696 4,819 7,096 5,085 8,520 6,140 9,452 6,836
80.00 4,201 4,604 4,704 4,942 5,298 5,251 5,921 5,696 6,340 5,960 7,641 6,926 8,769 7,641
82.50 3,458 5,571 3,971 5,899 4,559 6,220 5,200 6,630 5,681 6,865 6,964 7,817 8,112 8,540
85.00 2,787 6,666 3,332 6,949 3,907 7,250 4,562 7,592 5,049 7,824 6,407 8,663 7,609 9,307
87.50 2,212 7,857 2,753 8,076 3,348 8,320 4,018 8,643 4,492 8,847 5,861 9,651 6,966 10,243
90.00 1,724 9,067 2,244 9,255 2,828 9,329 3,499 9,581 3,964 9,884 5,271 10,643 6,480 11,150
92.50 1,318 10,319 1,815 10,438 2,354 10,608 3,042 10,669 3,513 10,818 4,847 11,563 6,007 12,193
95.00 998 11,576 1,451 11,637 1,943 11,656 2,614 11,810 3,066 12,097 4,357 12,731 5,586 13,229
97.50 736 12,830 1,153 12,860 1,594 13,000 2,235 13,142 2,671 13,253 3,963 13,825 5,122 14,240
100.00 540 14,080 900 14,131 1,297 14,230 1,901 14,345 2,317 14,361 3,565 14,935 4,771 15,307
102.50 388 15,336 695 15,364 1,046 15,466 1,610 15,558 2,003 15,635 3,207 16,029 4,407 16,415
105.00 378 16,586 539 16,609 852 16,684 1,355 16,776 1,722 16,846 2,903 17,186 4,043 17,514
107.50 373 17,836 418 17,854 687 17,911 1,141 17,991 1,487 18,049 2,580 18,362 3,745 18,618
110.00 373 19,086 403 19,101 542 19,146 952 19,204 1,275 19,266 2,331 19,515 3,464 19,770
112.50 373 20,336 388 20,336 - - - - 1,086 20,484 2,090 20,686 3,177 20,946
115.00 373 21,586 383 21,586 - - - - 924 21,696 1,853 21,893 2,915 22,100
117.50 373 22,836 378 22,836 - - - - 789 22,926 1,677 23,104 2,703 23,272
120.00 373 24,086 373 24,086 - - - - 676 24,165 1,495 24,308 2,500 24,451
122.50 373 25,336 373 25,336 - - - - 572 25,406 1,319 25,515 2,268 25,657
125.00 373 26,586 373 26,586 - - - - 479 26,646 1,199 26,733 2,095 26,873
127.50 373 27,836 373 27,836 - - - - 458 27,886 1,064 27,959 1,949 28,084
130.00 373 29,086 373 29,086 - - - - 438 29,086 943 29,196 1,788 29,293
132.50 373 30,336 373 30,336 - - - - 423 30,336 847 30,437 1,617 30,511
135.00 373 31,586 373 31,586 - - - - 413 31,586 754 31,679 1,498 31,734
137.50 373 32,836 373 32,836 - - - - 403 32,836 662 32,917 1,396 32,965
140.00 373 34,086 373 34,086 - - - - 398 34,086 588 34,086 1,274 34,198
142.50 373 35,336 373 35,336 - - - - 393 35,336 530 35,404 1,161 35,435
145.00 373 36,586 373 36,586 - - - - 388 36,586 483 36,586 1,059 36,680
147.50 373 37,836 373 37,836 - - - - 383 37,836 463 37,836 985 37,836
150.00 373 39,086 373 39,086 - - - - 378 39,086 448 39,086 905 39,086
ALC (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 7,228 146 - - - - 7,227 146 7,228 179 - -
2.40 - - 7,030 146 - - - - 7,028 150 7,030 190 - -
2.50 - - 6,831 146 - - - - 6,830 159 6,831 199 - -
2.60 - - 6,632 146 - - - - 6,631 168 6,713 210 - -
2.70 6,422 146 6,450 146 - - - - 6,476 178 6,515 223 - -
2.80 6,222 146 6,250 146 - - - - 6,276 187 6,316 239 - -
2.90 6,022 146 6,050 146 - - - - 6,076 198 6,117 321 - -
3.00 5,822 146 5,850 146 - - - - 5,876 212 5,979 401 6,172 584
3.10 5,622 146 5,650 147 - - - - 5,676 227 5,821 468 6,005 652
3.20 5,420 146 5,448 155 - - - - 5,475 242 5,663 530 5,864 713
3.30 5,220 146 5,248 166 - - - - 5,272 331 5,499 597 5,726 798
3.40 5,022 146 5,047 180 - - - - 5,131 401 5,359 662 5,589 898
3.50 4,823 146 4,844 194 - - - - 4,968 475 5,189 747 5,441 982
3.60 4,623 159 4,640 208 - - - - 4,772 540 5,052 815 5,316 1,067
3.70 4,424 179 4,442 227 - - - - 4,612 604 4,904 906 5,178 1,151
3.80 4,224 203 4,280 247 - - - - 4,467 702 4,772 990 5,053 1,257
3.90 4,026 231 4,082 266 4,134 490 - - 4,301 769 4,633 1,106 4,922 1,343
4.00 3,844 264 3,907 359 3,963 601 - - 4,152 853 4,501 1,189 4,791 1,452
4.10 3,646 303 3,708 437 3,790 666 - - 4,000 947 4,370 1,299 4,689 1,549
4.20 3,446 348 3,531 556 3,633 762 3,744 910 3,847 1,062 4,234 1,404 4,579 1,665
4.30 3,263 403 3,371 626 3,460 831 3,584 1,023 3,713 1,170 4,122 1,501 4,449 1,774
4.40 3,062 488 3,190 701 3,297 948 3,428 1,134 3,576 1,256 3,992 1,632 4,337 1,902
4.50 2,876 572 3,026 802 3,157 1,044 3,288 1,224 3,429 1,387 3,878 1,738 4,229 2,014
4.60 2,703 655 2,858 931 3,012 1,159 3,160 1,353 3,317 1,493 3,748 1,849 4,119 2,126
4.70 2,514 742 2,688 1,047 2,860 1,288 3,021 1,456 3,189 1,588 3,649 1,961 4,031 2,239
4.80 2,336 858 2,552 1,172 2,734 1,403 2,927 1,584 3,057 1,716 3,537 2,090 3,934 2,382
4.90 2,157 960 2,391 1,304 2,616 1,529 2,793 1,712 2,936 1,862 3,432 2,206 3,825 2,512
5.00 1,986 1,088 2,236 1,443 2,439 1,669 2,663 1,845 2,843 1,991 3,340 2,335 3,715 2,643
5.25 1,633 1,432 1,901 1,813 2,144 2,029 2,354 2,198 2,559 2,338 3,084 2,686 3,501 2,965
5.50 1,259 1,867 1,606 2,203 1,874 2,410 2,126 2,568 2,323 2,700 2,856 3,036 3,277 3,332
5.75 990 2,315 1,342 2,626 1,630 2,823 1,878 2,964 2,078 3,098 2,653 3,411 3,069 3,678
6.00 731 2,794 1,109 3,054 1,393 3,224 1,657 3,380 1,873 3,473 2,465 3,804 2,866 4,056
6.25 570 3,246 880 3,484 1,211 3,639 1,457 3,767 1,686 3,885 2,252 4,183 2,680 4,450
6.50 403 3,736 711 3,959 1,036 4,076 1,263 4,191 1,490 4,287 2,073 4,588 2,522 4,829
6.75 282 4,222 577 4,408 882 4,523 1,109 4,619 1,330 4,715 1,910 5,000 2,366 5,224
7.00 250 4,722 484 4,888 725 4,986 958 5,063 1,171 5,153 1,748 5,400 2,207 5,636
7.25 224 5,222 385 5,366 589 5,440 851 5,516 1,035 5,597 1,611 5,845 2,064 6,058
7.50 204 5,722 280 5,839 505 5,916 727 5,995 927 6,043 1,455 6,278 1,931 6,465
ALH (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.85 3,921 125 3,930 125 3,946 125 - - 3,988 125 4,094 215 4,206 358
1.90 3,821 130 3,832 130 3,846 130 - - 3,905 127 3,994 256 4,126 398
1.95 3,721 139 3,732 139 3,761 139 - - 3,805 137 3,914 296 4,045 436
2.00 3,621 150 3,633 150 3,661 149 - - 3,722 184 3,833 338 3,965 468
2.10 3,421 175 3,440 175 3,461 174 3,500 210 3,540 239 3,669 387 3,802 541
2.20 3,221 206 3,240 206 3,276 240 3,314 268 3,356 320 3,505 464 3,660 619
2.30 3,021 246 3,050 244 3,089 304 3,145 330 3,188 376 3,360 541 3,516 705
2.40 2,821 293 2,850 320 2,901 369 2,958 413 3,018 455 3,193 640 3,389 809
2.50 2,621 349 2,660 395 2,728 457 2,786 516 2,865 537 3,062 744 3,262 920
2.60 2,425 435 2,478 491 2,552 544 2,630 599 2,694 668 2,913 857 3,134 1,033
2.70 2,229 521 2,298 566 2,376 632 2,473 700 2,538 770 2,781 980 3,005 1,132
2.80 2,038 608 2,117 678 2,213 740 2,313 802 2,400 874 2,648 1,096 2,876 1,258
2.90 1,849 711 1,947 775 2,065 846 2,171 906 2,260 994 2,513 1,206 2,764 1,369
3.00 1,656 814 1,791 902 1,900 969 2,044 1,046 2,119 1,119 2,397 1,350 2,652 1,506
3.10 1,472 942 1,617 1,027 1,784 1,106 1,917 1,169 2,032 1,255 2,318 1,477 2,558 1,631
3.20 1,303 1,070 1,456 1,154 1,613 1,229 1,751 1,313 1,908 1,397 2,201 1,587 2,444 1,777
3.30 1,179 1,210 1,328 1,294 1,496 1,367 1,620 1,452 1,761 1,519 2,103 1,727 2,349 1,891
3.40 1,054 1,361 1,200 1,446 1,358 1,519 1,528 1,610 1,653 1,668 1,983 1,854 2,254 2,054
3.50 944 1,525 1,092 1,610 1,238 1,691 1,395 1,768 1,524 1,828 1,881 2,016 2,157 2,198
3.60 835 1,701 962 1,773 1,138 1,866 1,302 1,934 1,414 1,991 1,780 2,170 2,083 2,342
3.70 742 1,881 861 1,939 1,062 2,011 1,207 2,080 1,323 2,145 1,699 2,331 1,984 2,500
3.80 650 2,078 779 2,128 961 2,197 1,113 2,256 1,255 2,312 1,594 2,476 1,907 2,661
3.90 557 2,278 698 2,316 883 2,367 1,042 2,429 1,165 2,489 1,511 2,639 1,829 2,807
4.00 485 2,480 617 2,504 808 2,552 943 2,609 1,071 2,659 1,427 2,816 1,751 2,967
4.10 412 2,681 560 2,693 700 2,733 871 2,787 1,002 2,836 1,366 2,976 1,695 3,135
4.20 335 2,881 505 2,889 649 2,928 797 2,971 933 3,013 1,304 3,153 1,615 3,295
4.30 300 3,086 451 3,085 - - - - 862 3,193 1,216 3,311 1,558 3,471
4.40 271 3,286 396 3,286 - - - - 820 3,370 1,154 3,501 1,500 3,631
4.50 247 3,486 340 3,484 - - - - 748 3,561 1,090 3,677 1,443 3,801
4.60 - - 282 3,684 - - - - 704 3,750 1,053 3,853 - -
4.70 - - 214 3,886 - - - - 629 3,941 989 4,022 - -
4.80 - - 198 4,086 - - - - 584 4,130 950 4,212 - -
4.90 - - 186 4,286 - - - - 540 4,321 883 4,401 - -
5.00 - - 174 4,486 - - - - 493 4,509 846 4,576 - -
5.25 - - 151 4,986 - - - - 436 4,990 734 5,048 - -
5.50 - - 134 5,486 - - - - 336 5,492 652 5,525 - -
5.75 - - 125 5,986 - - - - 275 5,986 568 6,010 - -
6.00 - - 125 6,486 - - - - 211 6,486 480 6,500 - -
6.25 - - 125 6,986 - - - - 139 6,986 429 6,986 - -
6.50 - - 125 7,486 - - - - 133 7,486 - - - -
6.75 - - 125 7,986 - - - - 127 7,986 - - - -
7.00 - - 125 8,486 - - - - 125 8,486 - - - -
7.25 - - 125 8,986 - - - - 125 8,986 - - - -
7.50 - - 125 9,486 - - - - - - - - - -
7.75 - - 125 9,986 - - - - - - - - - -
AMC (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
26.00 35,350 563 35,519 563 - - - - 35,674 563 35,798 563 - -
27.00 33,358 563 33,529 563 - - - - 33,693 563 33,896 563 - -
28.00 31,373 563 31,566 563 - - - - 31,743 563 31,987 587 - -
29.00 29,369 563 29,555 563 - - - - 29,780 563 30,161 831 30,993 1,347
30.00 27,375 563 27,578 563 27,751 563 - - 27,818 574 28,322 1,182 29,279 1,814
31.00 25,394 563 25,615 563 25,770 563 25,807 586 25,855 823 26,566 1,584 27,609 2,267
32.00 23,390 563 23,591 563 23,798 581 23,844 852 23,983 1,068 24,826 2,072 25,956 2,831
33.00 21,393 563 21,630 563 21,920 859 21,963 1,227 22,084 1,593 23,177 2,652 24,406 3,472
34.00 19,417 582 19,670 618 20,000 1,245 20,103 1,724 20,312 2,133 21,536 3,326 22,861 4,198
35.00 17,413 837 17,743 933 18,140 1,827 18,286 2,354 18,562 2,860 19,978 4,035 21,406 5,003
36.00 15,441 1,228 15,832 1,455 16,317 2,534 16,558 3,114 16,895 3,636 18,490 4,950 19,970 5,879
37.00 13,471 1,858 13,778 2,139 14,324 3,371 14,620 4,010 15,283 4,539 17,028 5,893 18,631 6,881
38.00 11,438 2,678 12,070 3,052 12,699 4,415 13,071 5,059 13,767 5,560 15,700 6,940 17,306 7,907
39.00 9,623 3,633 10,393 4,202 11,192 5,574 11,625 6,227 12,346 6,722 14,372 8,071 16,116 9,047
40.00 7,824 4,743 8,834 5,523 9,728 6,879 10,221 7,502 11,010 7,942 13,158 9,247 14,886 10,222
41.00 6,160 6,149 7,365 6,991 8,370 8,299 8,930 8,864 9,709 9,278 11,981 10,560 13,810 11,469
42.00 4,649 7,929 6,031 8,591 7,113 9,801 7,755 10,354 8,574 10,698 10,891 11,884 12,721 12,802
43.00 3,581 9,816 4,831 10,310 5,971 11,414 6,664 11,925 7,518 12,189 9,867 13,335 11,716 14,151
44.00 2,712 11,694 3,796 11,975 4,941 12,920 5,662 13,372 6,499 13,739 8,888 14,776 10,785 15,604
45.00 1,961 13,677 2,945 13,826 4,013 14,643 4,775 15,028 5,641 15,377 8,006 16,345 9,855 17,055
46.00 1,388 15,677 2,252 15,677 3,286 16,411 4,047 16,739 4,821 17,042 7,172 17,911 9,071 18,603
47.00 949 17,677 1,681 17,677 2,634 18,236 3,362 18,501 4,072 18,777 6,414 19,546 8,252 20,175
48.00 711 19,677 1,214 19,677 2,071 20,083 2,781 20,314 3,495 20,531 5,723 21,216 7,534 21,788
49.00 563 21,677 776 21,677 1,574 21,937 2,265 22,152 2,889 22,325 5,047 22,933 6,848 23,476
50.00 - - 678 23,677 - - - - 2,469 24,194 - - - -
52.50 - - 563 28,677 - - - - 1,539 28,677 - - - -
55.00 - - 563 33,677 - - - - 973 33,677 - - - -
57.50 - - 563 38,677 - - - - - - - - - -
60.00 - - 563 43,677 - - - - - - - - - -
ANA (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
47.00 11,309 201 11,309 201 - - - - 11,312 201 11,372 225 - -
48.00 11,110 201 11,110 201 - - - - 11,115 203 11,187 229 - -
49.00 10,910 201 10,910 201 - - - - 10,915 205 11,000 237 - -
50.00 10,710 201 10,710 201 - - - - 10,715 209 10,815 243 11,001 364
52.50 10,210 201 10,210 201 - - - - 10,215 215 10,358 276 10,563 462
55.00 9,711 201 9,711 201 - - - - 9,715 227 9,906 365 10,144 575
57.50 9,212 201 9,212 201 9,212 205 - - 9,227 243 9,462 461 9,724 702
60.00 8,712 201 8,712 201 8,712 211 - - 8,754 306 9,032 586 9,324 842
62.50 8,213 201 8,212 203 8,212 223 - - 8,296 399 8,603 713 8,926 1,007
65.00 7,713 201 7,713 207 7,714 259 - - 7,842 523 8,196 873 8,543 1,171
67.50 7,214 201 7,213 248 7,221 353 7,285 510 7,407 661 7,786 1,034 8,174 1,373
70.00 6,714 226 6,715 347 6,733 475 6,839 669 6,973 816 7,403 1,230 7,804 1,565
72.50 6,215 356 6,215 478 6,257 624 6,401 837 6,556 1,002 7,020 1,426 7,464 1,795
75.00 5,715 499 5,720 636 5,802 793 5,977 1,026 6,153 1,197 6,660 1,659 7,117 2,029
77.50 5,215 671 5,229 815 5,363 987 5,571 1,228 5,757 1,450 6,305 1,921 6,796 2,264
80.00 4,714 868 4,752 1,020 4,940 1,192 5,172 1,451 5,385 1,690 5,962 2,186 6,486 2,542
82.50 4,215 1,085 4,292 1,245 4,534 1,448 4,798 1,708 5,018 1,969 5,643 2,461 6,170 2,815
85.00 3,716 1,334 3,850 1,506 4,142 1,716 4,441 1,988 4,676 2,243 5,317 2,741 5,888 3,094
87.50 3,224 1,608 3,437 1,791 3,761 2,027 4,106 2,302 4,345 2,565 5,027 3,061 5,611 3,405
90.00 2,755 1,912 3,048 2,103 3,418 2,352 3,762 2,630 3,965 2,872 4,655 3,377 5,331 3,718
92.50 2,369 2,250 2,691 2,449 3,098 2,709 3,469 2,995 3,679 3,229 4,407 3,707 5,034 4,075
95.00 2,043 2,636 2,369 2,835 2,818 3,085 3,170 3,321 3,391 3,577 4,128 4,059 4,837 4,373
97.50 1,748 3,051 2,074 3,259 2,509 3,478 2,901 3,713 3,146 3,955 3,901 4,415 4,594 4,722
100.00 1,480 3,527 1,793 3,701 2,236 3,905 2,639 4,094 2,878 4,275 3,654 4,700 4,356 5,073
102.50 1,236 4,005 1,543 4,132 2,011 4,316 2,407 4,509 2,686 4,663 3,451 5,079 4,152 5,428
105.00 1,018 4,496 1,317 4,591 1,792 4,753 2,192 4,918 2,459 5,071 3,268 5,462 3,948 5,811
107.50 829 4,992 1,107 5,062 1,591 5,192 1,993 5,348 2,280 5,481 3,054 5,847 3,745 6,195
110.00 667 5,489 942 5,537 1,395 5,648 1,795 5,782 2,100 5,907 2,885 6,258 3,544 6,574
112.50 525 5,987 796 6,020 1,231 6,108 1,619 6,227 1,897 6,341 2,711 6,668 3,377 6,968
115.00 - - 665 6,509 - - - - 1,741 6,777 - - - -
117.50 - - 556 6,999 - - - - 1,589 7,229 - - - -
BCM (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - 2,572 47 - - - - - - - - - -
3.50 - - 2,473 47 - - - - 2,475 69 2,475 87 - -
3.60 - - 2,373 47 - - - - 2,376 75 2,376 92 - -
3.70 2,262 47 2,275 47 - - - - 2,277 80 2,276 97 - -
3.80 2,162 47 2,176 47 - - - - 2,189 85 2,195 105 - -
3.90 2,063 47 2,076 51 - - - - 2,089 91 2,095 113 - -
4.00 1,963 47 1,986 55 - - - - 1,989 99 1,994 154 - -
4.10 1,863 47 1,886 57 1,883 88 - - 1,887 108 1,894 188 1,897 249
4.20 1,765 48 1,786 61 1,783 96 - - 1,787 117 1,794 219 1,795 282
4.30 1,665 51 1,686 67 1,682 105 1,685 119 1,686 158 1,693 253 1,691 324
4.40 1,565 55 1,585 72 1,579 117 1,583 158 1,583 194 1,590 297 1,586 369
4.50 1,465 60 1,485 77 1,481 158 1,481 215 1,481 245 1,486 344 1,479 411
4.60 1,366 65 1,385 85 1,382 194 1,382 248 1,382 279 1,381 385 1,430 449
4.70 1,266 73 1,283 95 1,282 249 1,283 296 1,282 337 1,320 426 1,355 503
4.80 1,172 84 1,201 104 1,200 298 1,204 355 1,207 382 1,220 480 1,276 553
4.90 1,072 101 1,113 116 1,123 344 1,131 409 1,137 435 1,157 539 1,209 611
5.00 972 123 1,023 159 1,034 413 1,041 463 1,049 500 1,074 601 1,140 671
5.25 735 220 799 278 809 571 818 612 827 664 906 750 993 825
5.50 513 357 605 433 606 756 631 805 650 845 744 926 854 990
5.75 328 567 445 625 449 971 479 1,000 503 1,038 616 1,110 732 1,166
6.00 205 803 312 841 317 1,175 349 1,231 379 1,240 506 1,312 636 1,359
6.25 117 1,055 205 1,077 212 1,411 250 1,406 282 1,466 412 1,517 539 1,562
6.50 92 1,291 123 1,291 129 1,655 176 1,681 214 1,686 342 1,739 463 1,774
6.75 77 1,541 104 1,541 111 1,902 124 1,902 167 1,902 282 1,952 401 1,990
7.00 67 1,791 91 1,791 99 2,159 109 2,160 120 2,163 222 2,171 327 2,219
7.25 60 2,041 81 2,041 88 2,410 100 2,413 109 2,415 182 2,426 271 2,442
7.50 53 2,291 73 2,291 80 2,649 91 2,664 101 2,668 132 2,679 232 2,694
7.75 49 2,541 68 2,541 75 2,897 83 2,896 93 2,896 124 2,896 190 2,897
8.00 47 2,791 63 2,791 71 3,145 79 3,143 88 3,143 117 3,143 144 3,154
BEA (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
6.50 - - 896 15 - - - - 906 17 906 21 - -
6.75 842 15 846 15 852 15 - - 860 19 861 31 862 53
7.00 792 15 796 15 802 15 - - 808 20 808 40 808 64
7.25 742 15 748 15 752 16 - - 758 23 764 55 767 81
7.50 692 15 698 15 706 17 714 20 712 34 713 67 722 95
7.75 642 15 648 16 656 19 668 29 666 44 668 82 681 113
8.00 592 15 598 17 609 21 621 39 620 59 627 101 641 131
8.25 544 15 552 20 562 31 576 51 576 77 584 119 601 154
8.50 494 19 502 23 518 47 534 64 534 95 542 142 563 177
8.75 444 25 454 34 473 61 493 81 493 117 503 165 528 203
9.00 396 33 409 50 429 77 452 101 452 143 462 191 494 229
9.25 349 49 372 69 395 97 421 125 422 170 433 218 462 257
9.50 303 69 327 94 356 121 385 149 385 199 396 248 432 285
9.75 255 93 287 119 308 149 348 174 348 233 362 278 402 314
10.00 212 123 247 151 277 178 316 203 317 265 331 311 376 347
10.50 135 199 175 223 213 245 253 265 256 333 280 374 333 407
11.00 79 291 123 307 160 326 196 342 199 417 228 454 280 486
11.50 43 389 81 398 118 412 154 427 157 500 189 533 243 563
12.00 24 484 54 484 85 494 117 506 119 588 158 617 212 641
12.50 19 584 35 584 60 584 92 596 95 678 126 702 177 725
13.00 16 684 23 684 44 684 71 684 72 769 103 791 156 810
13.50 15 784 20 784 25 784 51 784 53 867 79 882 131 898
14.00 15 884 17 884 23 884 35 884 37 958 65 972 112 988
14.50 15 984 16 984 20 984 24 984 25 1,054 55 1,069 97 1,076
15.00 - - 15 1,084 - - - - 23 1,158 - - - -
15.50 - - 15 1,184 - - - - 21 1,255 - - - -
16.00 - - 15 1,284 - - - - 20 1,350 - - - -
16.50 - - 15 1,384 - - - - - - - - - -
17.00 - - 15 1,484 - - - - - - - - - -
BIU (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - 9,320 177 9,351 177 - - 9,492 187 - - - -
62.50 - - 8,946 177 8,979 177 - - 9,265 208 - - - -
65.00 - - 8,573 177 8,608 178 - - 8,912 265 - - - -
67.50 - - 8,201 177 8,235 181 - - 8,460 340 - - - -
70.00 7,787 177 7,828 177 8,091 186 - - 8,128 412 8,518 745 8,835 1,040
72.50 7,415 177 7,453 180 7,730 220 - - 7,786 514 8,214 875 8,531 1,170
75.00 7,063 177 7,079 183 7,181 287 - - 7,459 615 7,916 1,002 8,261 1,323
77.50 6,668 177 6,812 191 6,833 369 - - 7,137 733 7,629 1,154 7,996 1,482
80.00 6,302 178 6,355 266 6,492 470 6,656 673 6,822 849 7,344 1,312 7,735 1,642
82.50 5,926 209 6,003 352 6,156 571 6,336 796 6,514 976 7,069 1,469 7,614 1,809
85.00 5,559 291 5,656 444 5,828 691 6,026 924 6,217 1,131 6,802 1,639 7,362 1,999
87.50 5,199 389 5,337 562 5,532 831 5,738 1,074 5,927 1,279 6,541 1,823 7,041 2,186
90.00 4,833 503 5,003 704 5,223 983 5,448 1,231 5,671 1,462 6,291 2,013 6,884 2,381
92.50 4,479 633 4,678 845 4,923 1,153 5,166 1,410 5,405 1,640 6,049 2,141 6,655 2,578
95.00 4,131 783 4,361 1,025 4,632 1,330 4,894 1,588 5,146 1,830 5,782 2,395 6,311 2,794
97.50 3,789 949 4,055 1,212 4,351 1,531 4,629 1,798 4,895 2,038 5,557 2,601 6,103 3,009
100.00 3,449 1,132 3,751 1,421 4,058 1,736 4,375 2,011 4,653 2,247 5,342 2,809 5,903 3,224
102.50 3,133 1,334 3,495 1,652 3,805 1,960 4,128 2,225 4,421 2,468 5,133 3,045 5,707 3,504
105.00 2,827 1,557 3,223 1,879 3,557 2,196 3,897 2,477 4,197 2,705 4,927 3,277 5,517 3,751
107.50 2,543 1,809 2,961 2,146 3,323 2,441 3,673 2,722 3,980 2,935 4,732 3,573 5,333 3,998
110.00 2,262 2,095 2,698 2,420 3,109 2,718 3,477 2,988 3,778 3,194 4,542 3,770 5,156 4,245
112.50 2,018 2,404 2,476 2,708 2,901 2,977 3,256 3,238 3,597 3,470 4,357 4,009 4,982 4,417
115.00 1,772 2,715 2,264 3,003 2,685 3,284 3,068 3,512 3,395 3,742 4,180 4,215 4,814 4,683
117.50 1,546 3,058 2,052 3,319 2,504 3,569 2,891 3,811 3,217 4,002 4,009 4,546 4,653 4,952
120.00 1,338 3,395 1,856 3,630 2,313 3,851 2,709 4,107 3,053 4,295 3,903 4,726 4,496 5,219
122.50 1,150 3,719 1,673 3,958 2,135 4,157 2,532 4,370 2,878 4,601 3,740 5,080 4,343 5,482
125.00 982 4,071 1,502 4,287 1,968 4,462 2,368 4,676 2,725 4,875 3,583 5,370 4,195 5,746
127.50 832 4,428 1,346 4,583 1,809 4,778 2,211 4,983 2,578 5,179 3,433 5,656 4,052 6,035
130.00 700 4,786 1,204 4,921 - - - - 2,430 5,485 3,289 6,014 3,915 6,303
132.50 588 5,150 1,071 5,261 - - - - 2,288 5,833 3,150 6,308 - -
135.00 - - 949 5,691 - - - - 2,155 6,154 2,973 6,617 - -
137.50 - - 843 6,043 - - - - 2,027 6,480 2,887 6,936 - -
140.00 - - 745 6,403 - - - - 1,906 6,814 - - - -
142.50 - - 656 6,758 - - - - 1,793 7,145 - - - -
145.00 - - 576 7,116 - - - - 1,686 7,481 - - - -
147.50 - - 505 7,481 - - - - 1,582 7,819 - - - -
150.00 - - 444 7,849 - - - - 1,485 8,157 - - - -
152.50 - - 384 8,213 - - - - 1,394 8,503 - - - -
155.00 - - 335 8,582 - - - - 1,308 8,851 - - - -
157.50 - - 292 8,951 - - - - 1,226 9,204 - - - -
160.00 - - 254 9,322 - - - - 1,148 9,555 - - - -
162.50 - - 226 9,694 - - - - 1,075 9,901 - - - -
165.00 - - 196 10,005 - - - - 1,007 10,256 - - - -
167.50 - - 183 10,380 - - - - 943 10,616 - - - -
170.00 - - 181 10,755 - - - - 886 10,978 - - - -
172.50 - - 180 11,194 - - - - 826 11,341 - - - -
175.00 - - 178 11,569 - - - - 773 11,707 - - - -
177.50 - - 177 11,944 - - - - 723 12,068 - - - -
180.00 - - 177 12,319 - - - - 677 12,432 - - - -
182.50 - - 177 12,694 - - - - 633 12,798 - - - -
185.00 - - 177 13,069 - - - - 589 13,163 - - - -
187.50 - - 177 13,448 - - - - 554 13,540 - - - -
190.00 - - 177 13,823 - - - - 518 13,913 - - - -
192.50 - - 177 14,198 - - - - 480 14,287 - - - -
195.00 - - 177 14,573 - - - - 449 14,661 - - - -
197.50 - - 177 14,948 - - - - 423 15,036 - - - -
200.00 - - 177 15,323 - - - - 389 15,411 - - - -
205.00 - - 177 16,073 - - - - 341 16,162 - - - -
210.00 - - 177 16,823 - - - - 297 16,912 - - - -
215.00 - - 177 17,573 - - - - 251 17,662 - - - -
220.00 - - 177 18,323 - - - - 223 18,412 - - - -
225.00 - - 177 19,073 - - - - 194 19,162 - - - -
230.00 - - 177 19,822 - - - - 183 19,911 - - - -
235.00 - - 177 20,572 - - - - 181 20,661 - - - -
240.00 - - 177 21,319 - - - - 180 21,408 - - - -
245.00 - - 177 22,069 - - - - 178 22,157 - - - -
250.00 - - 177 22,819 - - - - 177 22,904 - - - -
BLI (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
48.00 5,186 118 5,196 118 - - - - 5,253 135 5,341 197 - -
49.00 5,126 118 5,136 118 - - - - 5,198 138 5,289 211 - -
50.00 5,067 118 5,077 119 - - - - 5,143 140 5,237 226 - -
52.50 4,917 118 4,929 120 - - - - 5,005 148 5,111 266 - -
55.00 4,767 118 4,781 121 - - - - 4,870 174 4,988 311 5,116 440
57.50 4,618 118 4,634 123 - - - - 4,736 207 4,867 357 5,005 500
60.00 4,469 118 4,488 126 4,521 139 - - 4,604 246 4,747 409 4,897 559
62.50 4,318 118 4,342 129 4,380 157 - - 4,474 290 4,630 466 4,791 617
65.00 4,170 119 4,197 143 4,240 189 - - 4,346 334 4,517 522 4,688 687
67.50 4,021 120 4,053 177 4,104 227 - - 4,220 390 4,405 581 4,586 759
70.00 3,872 142 3,911 214 3,968 268 - - 4,098 443 4,295 650 4,487 828
72.50 3,724 180 3,769 254 3,836 315 - - 3,977 498 4,189 719 4,390 898
75.00 3,576 221 3,631 300 3,703 369 - - 3,860 565 4,084 786 4,296 977
77.50 3,429 265 3,493 349 3,574 420 - - 3,743 631 3,982 858 4,205 1,060
80.00 3,283 313 3,357 402 3,448 486 3,550 613 3,630 697 3,881 940 4,114 1,142
82.50 3,137 366 3,224 461 3,325 542 3,434 681 3,519 772 3,785 1,022 4,026 1,223
85.00 2,993 423 3,093 518 3,203 609 3,321 753 3,412 850 3,690 1,099 3,940 1,305
87.50 2,851 487 2,965 585 3,085 686 3,211 831 3,307 929 3,598 1,179 3,857 1,398
90.00 2,710 550 2,839 654 2,968 760 3,103 910 3,204 1,008 3,507 1,272 3,776 1,490
92.50 2,571 620 2,716 729 2,855 840 2,998 987 3,104 1,098 3,418 1,365 3,696 1,583
95.00 2,435 693 2,595 807 2,745 929 2,895 1,080 3,005 1,189 3,332 1,455 3,618 1,676
97.50 2,301 772 2,479 889 2,638 1,014 2,796 1,171 2,911 1,268 3,248 1,547 3,542 1,768
100.00 2,171 853 2,338 973 2,533 1,109 2,699 1,255 2,818 1,355 3,166 1,639 3,467 1,864
102.50 2,042 940 2,254 1,062 2,431 1,206 2,604 1,356 2,728 1,460 3,087 1,743 3,395 1,969
105.00 1,899 1,029 2,133 1,155 2,329 1,310 2,505 1,463 2,641 1,564 3,009 1,840 3,324 2,072
107.50 1,780 1,125 2,030 1,257 2,232 1,413 2,417 1,560 2,556 1,660 2,929 1,937 3,255 2,175
110.00 1,664 1,228 1,947 1,360 2,135 1,520 2,332 1,667 2,470 1,761 2,862 2,040 3,186 2,278
112.50 1,560 1,329 1,845 1,480 2,047 1,635 2,244 1,782 2,391 1,870 2,791 2,144 3,122 2,382
115.00 1,461 1,441 1,749 1,591 1,964 1,749 2,166 1,898 2,315 1,989 2,720 2,255 3,057 2,486
117.50 1,360 1,556 1,659 1,709 1,883 1,867 2,091 1,997 2,241 2,096 2,652 2,363 2,994 2,595
120.00 1,264 1,675 1,581 1,834 1,814 1,978 2,017 2,108 2,170 2,209 2,585 2,480 2,932 2,707
122.50 1,180 1,794 1,506 1,955 1,740 2,113 1,951 2,234 2,102 2,319 2,521 2,592 2,873 2,820
125.00 1,096 1,920 1,432 2,083 1,670 2,229 1,883 2,349 2,036 2,438 2,460 2,705 2,815 2,934
127.50 1,019 2,052 1,355 2,215 1,603 2,348 1,805 2,467 1,972 2,557 2,401 2,816 2,758 3,048
130.00 946 2,174 1,281 2,353 1,532 2,452 1,755 2,586 1,912 2,676 2,335 2,929 2,701 3,161
132.50 878 2,313 1,210 2,480 - - - - 1,830 2,795 2,275 3,049 2,648 3,272
135.00 812 2,454 1,142 2,586 - - - - 1,769 2,914 2,218 3,170 2,594 3,385
137.50 751 2,597 1,078 2,720 - - - - 1,710 3,035 2,162 3,291 2,541 3,505
140.00 694 2,741 1,016 2,851 - - - - 1,654 3,162 2,108 3,412 2,491 3,626
142.50 640 2,886 958 2,988 - - - - 1,598 3,290 2,055 3,532 2,441 3,749
145.00 589 3,031 901 3,128 - - - - 1,545 3,416 2,005 3,651 2,393 3,871
147.50 542 3,177 850 3,264 - - - - 1,494 3,544 1,955 3,771 2,346 3,993
150.00 498 3,324 799 3,402 - - - - 1,466 3,670 1,906 3,898 2,299 4,114
152.50 457 3,473 752 3,543 - - - - 1,394 3,797 1,859 4,026 2,255 4,235
155.00 418 3,621 707 3,685 - - - - 1,347 3,931 1,815 4,154 2,210 4,354
157.50 380 3,769 664 3,827 - - - - 1,303 4,063 1,770 4,282 2,166 4,476
160.00 346 3,918 623 3,969 - - - - 1,258 4,197 1,726 4,411 2,125 4,604
162.50 317 4,067 586 4,111 - - - - 1,216 4,330 1,684 4,536 2,084 4,734
165.00 290 4,216 549 4,257 - - - - 1,175 4,462 1,643 4,663 2,043 4,862
167.50 266 4,366 515 4,401 - - - - 1,136 4,595 1,603 4,791 2,004 4,992
170.00 239 4,515 484 4,546 - - - - 1,097 4,730 1,564 4,922 1,965 5,121
172.50 216 4,665 454 4,692 - - - - 1,061 4,869 1,526 5,057 1,928 5,249
175.00 198 4,815 425 4,838 - - - - 1,024 5,007 1,489 5,191 1,892 5,375
177.50 177 4,966 393 4,985 - - - - 990 5,146 1,453 5,325 1,855 5,504
180.00 160 5,116 368 5,132 - - - - 958 5,284 1,417 5,459 1,821 5,632
182.50 145 5,268 344 5,279 - - - - 925 5,421 1,383 5,592 1,787 5,761
185.00 130 5,417 322 5,427 - - - - 894 5,559 1,349 5,726 1,753 5,894
187.50 126 5,567 301 5,574 - - - - 864 5,698 1,318 5,860 1,720 6,029
190.00 124 5,717 283 5,722 - - - - 848 5,839 1,285 5,994 1,688 6,164
192.50 124 5,867 264 5,871 - - - - 807 5,983 1,255 6,129 1,657 6,299
195.00 123 6,017 246 6,020 - - - - 792 6,125 1,225 6,268 1,626 6,432
197.50 122 6,167 232 6,169 - - - - 754 6,267 1,196 6,407 1,595 6,567
200.00 121 6,317 217 6,318 - - - - 740 6,408 1,168 6,546 1,566 6,701
205.00 120 6,617 189 6,618 - - - - 680 6,692 1,114 6,823 1,509 6,970
210.00 120 6,917 165 6,918 - - - - 636 6,980 1,062 7,101 1,478 7,240
215.00 119 7,217 145 7,217 - - - - 595 7,271 1,012 7,379 1,402 7,513
220.00 118 7,517 133 7,517 - - - - 555 7,561 965 7,660 1,375 7,791
225.00 118 7,817 130 7,817 - - - - 520 7,852 936 7,945 1,304 8,069
230.00 118 8,117 128 8,117 - - - - 486 8,143 880 8,230 1,259 8,347
235.00 118 8,417 126 8,417 - - - - 453 8,437 854 8,516 1,216 8,627
240.00 118 8,717 124 8,717 - - - - 425 8,732 814 8,803 1,172 8,907
245.00 118 9,017 123 9,017 - - - - 398 9,028 766 9,090 1,132 9,187
250.00 118 9,317 123 9,317 - - - - 371 9,324 731 9,378 1,111 9,469
255.00 118 9,617 121 9,617 - - - - 348 9,617 699 9,669 1,056 9,755
260.00 118 9,917 121 9,917 - - - - 325 9,917 668 9,961 1,037 10,041
265.00 118 10,217 120 10,217 - - - - 304 10,217 639 10,253 986 10,329
270.00 118 10,517 120 10,517 - - - - 286 10,517 610 10,546 953 10,616
275.00 118 10,817 119 10,817 - - - - 269 10,817 584 10,839 922 10,904
BOC (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
13.50 - - 6,390 102 - - - - 6,388 102 6,392 102 - -
14.00 6,113 102 6,138 102 - - - - 6,139 102 6,139 102 - -
14.50 5,864 102 5,886 102 - - - - 5,898 102 5,907 110 - -
15.00 5,616 102 5,639 102 - - - - 5,643 102 5,648 122 - -
15.50 5,366 102 5,394 102 - - - - 5,394 102 5,394 134 5,427 198
16.00 5,116 102 5,141 102 5,146 102 - - 5,154 111 5,168 147 5,164 241
16.50 4,866 102 4,894 102 4,898 102 - - 4,898 124 4,906 200 4,894 287
17.00 4,618 102 4,650 102 4,657 106 - - 4,666 139 4,682 270 4,691 363
17.50 4,369 102 4,396 102 4,400 118 4,408 139 4,411 188 4,428 329 4,428 428
18.00 4,123 102 4,148 102 4,153 135 4,153 156 4,153 259 4,165 408 4,149 516
18.50 3,873 102 3,907 102 3,912 153 3,920 214 3,922 322 3,945 485 3,960 608
19.00 3,621 102 3,653 108 3,655 212 3,664 291 3,668 407 3,692 578 3,761 702
19.50 3,371 116 3,403 126 3,408 292 3,408 376 3,435 495 3,465 678 3,553 810
20.00 3,121 148 3,164 147 3,169 366 3,177 468 3,197 603 3,266 799 3,368 926
21.00 2,634 252 2,714 271 2,719 586 2,742 698 2,756 841 2,862 1,044 3,013 1,180
22.00 2,141 427 2,235 453 2,247 884 2,278 994 2,336 1,126 2,495 1,324 2,694 1,458
23.00 1,660 654 1,797 720 1,820 1,218 1,867 1,313 1,958 1,451 2,171 1,638 2,395 1,784
24.00 1,208 934 1,397 1,072 1,425 1,596 1,491 1,679 1,602 1,825 1,858 2,000 2,103 2,124
25.00 820 1,378 1,044 1,477 1,096 2,011 1,167 2,073 1,324 2,186 1,619 2,342 1,881 2,455
26.00 565 1,857 751 1,922 798 2,451 905 2,500 1,068 2,588 1,380 2,726 1,647 2,821
27.00 366 2,356 519 2,392 562 2,910 675 2,945 847 3,011 1,180 3,126 1,451 3,215
28.00 228 2,843 336 2,843 389 3,360 497 3,388 663 3,451 998 3,548 1,256 3,623
29.00 153 3,343 233 3,343 262 3,840 372 3,860 521 3,909 833 3,981 1,093 4,045
30.00 110 3,843 160 3,843 184 4,331 256 4,335 408 4,373 688 4,431 946 4,485
31.00 102 4,343 135 4,343 157 4,822 184 4,822 312 4,850 577 4,892 806 4,932
32.00 102 4,843 116 4,843 136 5,311 160 5,304 228 5,338 479 5,361 692 5,402
33.00 102 5,343 103 5,343 123 5,803 144 5,802 165 5,827 403 5,845 590 5,888
BUD (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.75 4,813 131 4,813 131 4,813 158 - - 4,817 264 4,838 465 4,962 624
8.00 4,563 156 4,563 156 4,563 205 - - 4,567 320 4,603 532 4,769 722
8.25 4,313 189 4,313 215 4,313 254 4,314 328 4,317 403 4,383 630 4,582 814
8.50 4,063 230 4,063 276 4,063 337 4,064 409 4,076 490 4,178 728 4,391 920
8.75 3,814 282 3,814 354 3,814 419 3,820 506 3,833 583 3,980 830 4,228 1,032
9.00 3,564 365 3,564 433 3,569 502 3,578 606 3,598 685 3,785 941 4,047 1,149
9.25 3,314 464 3,317 526 3,323 606 3,343 716 3,379 798 3,608 1,063 3,875 1,268
9.50 3,067 561 3,070 632 3,081 712 3,111 840 3,160 923 3,430 1,193 3,719 1,410
9.75 2,816 671 2,822 748 2,851 842 2,905 979 2,954 1,057 3,265 1,330 3,560 1,543
10.00 2,568 789 2,579 882 2,615 977 2,699 1,115 2,755 1,187 3,096 1,465 3,403 1,678
10.50 2,075 1,075 2,110 1,170 2,175 1,292 2,314 1,422 2,409 1,500 2,789 1,774 3,123 1,987
11.00 1,608 1,411 1,668 1,510 1,799 1,643 1,961 1,761 2,086 1,845 2,502 2,095 2,850 2,305
11.50 1,243 1,803 1,311 1,924 1,477 2,028 1,657 2,139 1,808 2,216 2,250 2,448 2,623 2,639
12.00 960 2,281 1,027 2,362 1,198 2,452 1,401 2,550 1,551 2,596 1,997 2,819 2,365 3,016
12.50 715 2,767 794 2,817 975 2,880 1,183 2,968 1,325 3,008 1,783 3,207 2,158 3,391
13.00 522 3,251 603 3,282 786 3,331 991 3,390 1,129 3,436 1,585 3,616 1,958 3,781
13.50 357 3,748 445 3,765 624 3,798 817 3,845 949 3,882 1,395 4,034 1,783 4,195
14.00 242 4,247 329 4,254 499 4,279 663 4,311 788 4,336 1,244 4,466 1,601 4,602
14.50 186 4,746 237 4,750 385 4,764 537 4,787 668 4,807 1,084 4,913 1,471 5,034
15.00 149 5,244 141 5,246 288 5,253 461 5,268 562 5,287 959 5,369 1,331 5,473
15.50 131 5,744 131 5,746 208 5,747 349 5,756 459 5,772 842 5,836 1,203 5,926
16.00 131 6,244 131 6,244 158 6,247 - - 379 6,257 736 6,304 1,084 6,384
16.50 131 6,742 131 6,742 - - - - 307 6,748 652 6,785 983 6,847
17.00 131 7,241 131 7,240 - - - - 272 7,248 572 7,265 879 7,318
17.50 131 7,740 131 7,738 - - - - 198 7,737 505 7,754 797 7,797
18.00 131 8,238 131 8,238 - - - - 155 8,237 421 8,254 713 8,273
18.50 131 8,737 131 8,738 - - - - 131 8,737 389 8,740 - -
19.00 - - 131 9,237 - - - - 131 9,238 336 9,241 - -
19.50 - - 131 9,737 - - - - 131 9,738 - - - -
20.00 - - 131 10,235 - - - - 131 10,238 - - - -
21.00 - - 131 11,232 - - - - 131 11,231 - - - -
22.00 - - 131 12,230 - - - - 131 12,227 - - - -
23.00 - - 131 13,228 - - - - 131 13,227 - - - -
24.00 - - 131 14,228 - - - - - - - - - -
25.00 - - 131 15,225 - - - - - - - - - -
26.00 - - 131 16,221 - - - - - - - - - -
27.00 - - 131 17,220 - - - - - - - - - -
28.00 - - 131 18,218 - - - - - - - - - -
29.00 - - 131 19,216 - - - - - - - - - -
30.00 - - 131 20,214 - - - - - - - - - -
31.00 - - 131 21,211 - - - - - - - - - -
BYD (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
80.00 - - 85,518 1,209 - - - - 85,636 1,209 85,825 1,209 - -
82.50 - - 84,275 1,209 - - - - 84,395 1,209 84,601 1,209 - -
85.00 - - 83,030 1,209 - - - - 83,156 1,209 83,367 1,209 - -
87.50 - - 81,786 1,209 - - - - 81,915 1,209 82,143 1,209 - -
90.00 - - 80,541 1,209 - - - - 80,675 1,209 80,928 1,209 - -
92.50 - - 79,296 1,209 - - - - 79,434 1,209 79,734 1,209 - -
95.00 - - 78,047 1,209 - - - - 78,194 1,209 78,565 1,209 - -
97.50 - - 76,802 1,209 - - - - 76,953 1,209 77,417 1,209 - -
100.00 - - 75,559 1,209 - - - - 75,714 1,209 76,268 1,214 - -
102.50 - - 74,314 1,209 - - - - 74,473 1,209 75,129 1,219 - -
105.00 - - 73,069 1,209 - - - - 73,233 1,209 73,991 1,224 - -
107.50 - - 71,825 1,209 - - - - 72,005 1,209 72,843 1,234 - -
110.00 - - 70,580 1,209 - - - - 70,764 1,209 71,675 1,239 - -
112.50 - - 69,336 1,209 - - - - 69,534 1,209 70,533 1,254 - -
115.00 - - 68,091 1,209 - - - - 68,292 1,209 69,402 1,264 - -
117.50 - - 66,846 1,209 - - - - 67,060 1,209 68,272 1,279 - -
120.00 - - 65,603 1,209 - - - - 65,827 1,214 67,148 1,351 - -
122.50 - - 64,358 1,209 - - - - 64,600 1,219 66,033 1,517 - -
125.00 - - 63,113 1,209 - - - - 63,383 1,224 64,915 1,709 - -
127.50 - - 61,875 1,209 - - - - 62,176 1,234 63,780 1,907 - -
130.00 - - 60,633 1,209 - - - - 60,961 1,244 62,635 2,160 - -
132.50 - - 59,389 1,209 - - - - 59,756 1,254 61,494 2,397 - -
135.00 - - 58,157 1,209 - - - - 58,563 1,269 60,388 2,656 - -
137.50 - - 56,914 1,209 - - - - 57,368 1,328 59,311 2,908 - -
140.00 - - 55,678 1,209 - - - - 56,180 1,515 58,240 3,218 - -
142.50 - - 54,434 1,209 - - - - 54,992 1,713 57,184 3,556 - -
145.00 - - 53,198 1,209 - - - - 53,827 1,948 56,101 3,886 - -
147.50 - - 51,960 1,209 - - - - 52,681 2,202 55,013 4,266 - -
150.00 50,524 1,209 50,722 1,209 - - - - 51,543 2,470 53,931 4,612 - -
152.50 49,279 1,209 49,483 1,214 - - - - 50,408 2,776 52,853 5,043 - -
155.00 48,034 1,209 48,244 1,219 - - - - 49,259 3,104 51,846 5,465 - -
157.50 46,794 1,209 47,019 1,229 - - - - 48,130 3,430 50,878 5,819 - -
160.00 45,549 1,209 45,790 1,239 - - - - 47,045 3,757 49,867 6,229 - -
162.50 44,309 1,209 44,563 1,254 - - - - 45,979 4,169 48,845 6,755 - -
165.00 43,069 1,209 43,339 1,470 - - - - 44,886 4,576 47,839 7,190 50,283 9,142
167.50 41,829 1,209 42,110 1,725 - - - - 43,811 5,001 46,819 7,711 49,333 9,655
170.00 40,588 1,209 40,888 1,988 - - - - 42,747 5,413 45,846 8,210 48,377 10,176
172.50 39,348 1,281 39,669 2,291 - - - - 41,709 5,901 44,914 8,717 47,481 10,765
175.00 38,021 1,578 38,297 2,623 38,642 4,144 - - 39,953 6,422 43,942 9,230 46,606 11,371
177.50 36,784 1,877 37,098 2,975 37,503 4,561 - - 38,910 6,939 42,982 9,954 45,736 11,982
180.00 35,545 2,223 35,903 3,356 36,374 5,080 - - 37,940 7,428 41,222 10,444 44,827 12,593
182.50 34,312 2,569 34,724 3,763 35,262 5,575 - - 36,974 8,002 40,360 11,052 43,091 13,207
185.00 33,087 2,967 33,541 4,204 34,172 6,089 35,030 7,515 36,001 8,627 39,501 11,658 42,298 13,806
187.50 31,858 3,378 32,388 4,692 33,091 6,649 34,044 8,138 35,021 9,215 38,638 12,406 41,543 14,617
190.00 30,640 3,831 31,243 5,189 32,004 7,260 33,059 8,730 34,084 9,821 37,751 13,040 40,787 15,344
192.50 29,423 4,298 30,091 5,810 30,981 7,880 32,052 9,333 33,191 10,430 36,953 13,759 40,037 16,069
195.00 28,221 4,790 28,984 6,410 29,960 8,466 31,110 9,998 32,303 11,139 36,186 14,481 39,970 16,778
197.50 27,022 5,313 27,876 6,998 28,931 9,126 30,209 10,706 31,390 11,844 35,412 15,197 38,498 17,477
200.00 25,836 5,857 26,766 7,705 27,927 9,815 29,280 11,374 30,476 12,555 34,620 15,744 37,713 18,185
205.00 23,490 7,021 24,658 9,095 26,030 11,123 27,458 12,701 28,833 13,958 33,016 17,209 36,348 19,572
210.00 21,320 8,268 22,663 10,636 24,262 12,640 26,090 14,245 27,577 15,480 32,143 18,777 35,593 21,129
215.00 19,124 9,638 20,502 12,294 22,555 14,225 24,392 15,779 25,954 17,018 30,657 19,979 34,169 22,615
220.00 16,917 11,131 18,732 14,031 20,814 15,942 22,866 17,439 24,443 18,588 29,201 21,516 32,769 24,174
225.00 14,815 12,801 17,005 15,931 19,294 17,666 21,216 19,082 22,914 20,313 27,848 23,203 31,575 25,839
230.00 12,950 14,753 15,329 17,922 17,731 19,622 19,762 20,925 21,466 21,896 26,269 24,907 29,722 27,487
235.00 11,136 17,087 13,793 20,033 16,338 21,391 18,491 22,943 20,159 23,740 24,952 26,945 28,598 29,227
240.00 9,534 19,375 12,286 22,125 14,950 23,451 17,108 24,858 18,842 25,579 24,032 28,338 27,070 30,477
245.00 8,245 21,649 10,941 24,200 13,678 25,693 15,909 26,843 17,678 27,733 22,289 30,657 26,806 32,701
250.00 7,078 24,029 9,635 26,474 12,480 27,768 14,734 28,878 16,518 29,731 21,846 32,565 25,777 34,587
255.00 6,027 26,447 8,495 28,707 11,320 29,918 13,551 30,893 15,353 31,771 20,759 34,440 24,747 36,504
260.00 5,078 28,895 7,400 30,984 10,323 32,048 12,565 33,027 14,340 33,777 19,642 36,353 23,697 38,388
265.00 4,237 31,363 6,499 33,296 9,280 34,285 11,595 35,167 13,375 35,890 18,706 38,398 22,630 40,279
270.00 3,492 33,870 5,587 35,632 8,441 36,516 10,594 37,302 12,410 38,030 17,823 40,416 21,785 42,205
275.00 2,829 36,344 4,866 37,991 - - - - 11,504 40,165 16,899 42,640 - -
280.00 2,285 38,844 4,180 40,495 - - - - 10,756 42,617 15,785 44,727 - -
285.00 1,802 41,359 3,596 42,907 - - - - 9,940 44,865 14,976 46,854 - -
290.00 1,399 43,856 3,052 45,315 - - - - 9,125 47,126 14,250 49,015 - -
295.00 1,219 46,357 2,621 47,740 - - - - 8,528 49,412 13,531 51,204 - -
300.00 1,214 48,857 2,233 50,174 - - - - 7,891 51,684 12,791 53,416 - -
310.00 - - 1,596 55,062 - - - - 6,686 56,357 11,459 57,829 - -
320.00 - - 1,239 59,980 - - - - 5,732 61,068 10,312 62,426 - -
330.00 - - 1,224 64,914 - - - - 4,811 65,839 9,136 67,015 - -
340.00 - - 1,214 69,853 - - - - 4,105 70,656 8,252 71,671 - -
350.00 - - 1,209 74,817 - - - - 3,435 75,493 7,364 76,426 - -
360.00 - - 1,209 79,779 - - - - 2,890 80,370 6,523 81,192 - -
370.00 - - 1,209 84,751 - - - - 2,377 85,270 5,874 85,981 - -
380.00 - - 1,209 89,721 - - - - 2,043 90,183 5,300 90,822 - -
390.00 - - 1,209 94,704 - - - - 1,708 95,125 4,666 95,690 - -
400.00 - - 1,209 99,685 - - - - 1,403 100,069 4,161 100,596 - -
BYE (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - 14,713 414 - - - - - - - - - -
17.50 14,190 414 14,215 472 14,221 592 - - 14,285 928 14,629 1,541 15,130 2,015
18.00 13,691 414 13,721 576 13,727 720 - - 13,814 1,077 14,225 1,706 14,769 2,224
18.50 13,192 482 13,221 686 13,234 852 - - 13,354 1,239 13,819 1,909 14,398 2,433
19.00 12,693 564 12,727 827 12,746 999 12,795 1,191 12,891 1,404 13,426 2,118 14,028 2,634
19.50 12,197 661 12,237 964 12,258 1,148 12,331 1,352 12,453 1,597 13,054 2,326 13,665 2,872
20.00 11,698 774 11,741 1,138 11,776 1,325 11,864 1,555 12,017 1,799 12,673 2,541 13,336 3,119
21.00 10,704 1,107 10,768 1,511 10,834 1,714 10,972 1,954 11,168 2,237 11,948 3,036 12,667 3,618
22.00 9,714 1,491 9,806 1,929 9,910 2,155 10,107 2,417 10,367 2,717 11,250 3,536 12,021 4,161
23.00 8,728 1,910 8,871 2,388 9,023 2,643 9,284 2,926 9,611 3,269 10,584 4,115 11,422 4,735
24.00 7,782 2,368 7,984 2,892 8,261 3,176 8,643 3,491 8,877 3,832 9,955 4,682 10,807 5,313
25.00 6,832 2,884 7,108 3,470 7,460 3,743 7,898 4,095 8,211 4,479 9,337 5,336 10,275 5,965
26.00 5,913 3,463 6,270 4,090 6,688 4,372 7,194 4,745 7,546 5,135 8,776 5,977 9,738 6,607
27.00 5,068 4,097 5,508 4,783 5,970 5,044 6,565 5,466 6,977 5,854 8,223 6,673 9,207 7,287
28.00 4,391 4,796 4,818 5,525 5,339 5,808 5,923 6,196 6,460 6,513 7,802 7,308 8,848 7,914
29.00 3,761 5,574 4,152 6,294 4,746 6,630 5,394 6,979 5,881 7,359 7,238 8,107 8,289 8,722
30.00 3,209 6,438 3,594 7,190 4,179 7,479 4,852 7,818 5,355 8,130 6,740 8,882 7,813 9,450
31.00 2,711 7,420 3,102 8,129 3,695 8,392 4,398 8,675 4,919 8,973 6,338 9,663 7,426 10,229
32.00 2,267 8,411 2,660 9,063 3,240 9,281 3,938 9,553 4,486 9,794 5,932 10,458 7,045 11,017
33.00 1,887 9,411 2,276 10,010 2,852 10,198 3,555 10,429 4,092 10,667 5,506 11,294 6,653 11,796
34.00 1,547 10,418 1,933 10,969 2,474 11,127 3,184 11,338 3,736 11,547 5,184 12,128 6,298 12,622
35.00 1,260 11,427 1,632 11,940 2,118 12,069 2,810 12,248 3,389 12,437 4,842 12,969 5,983 13,454
36.00 1,022 12,434 1,367 12,912 1,851 13,021 2,499 13,181 3,089 13,351 4,506 13,849 5,669 14,301
37.00 823 13,437 1,145 13,896 1,592 13,980 - - 2,805 14,265 4,218 14,732 5,337 15,133
38.00 621 14,437 956 14,880 1,368 14,953 - - 2,543 15,200 3,946 15,606 5,053 16,010
39.00 462 15,437 797 15,868 - - - - 2,304 16,139 3,681 16,514 4,805 16,899
40.00 414 16,437 645 16,857 - - - - 2,076 17,084 3,411 17,439 4,554 17,787
41.00 414 17,437 513 17,847 - - - - 1,877 18,042 3,205 18,356 4,293 18,670
42.00 - - 434 18,841 - - - - 1,722 19,004 3,001 19,274 - -
43.00 - - 424 19,832 - - - - 1,528 19,968 2,782 20,220 - -
44.00 - - 414 20,826 - - - - 1,385 20,937 2,592 21,165 - -
45.00 - - 414 21,820 - - - - 1,267 21,914 2,424 22,116 - -
46.00 - - 414 22,817 - - - - 1,130 22,891 2,273 23,067 - -
47.00 - - 414 23,810 - - - - 1,019 23,869 - - - -
48.00 - - 414 24,809 - - - - 920 24,857 - - - -
49.00 - - 414 25,801 - - - - 836 25,841 - - - -
CCC (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 2,369 49 - - - - 2,369 53 2,369 64 - -
2.40 - - 2,270 49 - - - - 2,270 57 2,270 69 - -
2.50 - - 2,170 49 - - - - 2,170 61 2,170 75 - -
2.60 2,066 49 2,071 49 - - - - 2,071 67 2,071 80 - -
2.70 1,966 49 1,971 52 - - - - 1,971 72 1,971 87 - -
2.80 1,866 49 1,877 57 1,877 67 - - 1,881 79 1,885 123 1,890 161
2.90 1,766 49 1,777 63 1,777 72 - - 1,780 87 1,785 156 1,792 208
3.00 1,666 49 1,677 71 1,677 81 - - 1,680 96 1,685 186 1,692 239
3.10 1,566 52 1,577 84 1,577 89 - - 1,580 135 1,586 217 1,592 282
3.20 1,466 60 1,477 100 1,477 101 - - 1,480 170 1,485 261 1,492 324
3.30 1,366 71 1,377 121 1,377 142 1,379 192 1,380 218 1,385 306 1,392 366
3.40 1,266 83 1,277 149 1,277 178 1,279 226 1,280 268 1,284 348 1,314 416
3.50 1,167 100 1,177 200 1,177 232 1,179 274 1,180 312 1,203 402 1,247 469
3.60 1,067 120 1,077 240 1,077 284 1,091 334 1,094 368 1,120 464 1,174 528
3.70 967 146 985 297 987 344 990 392 1,004 423 1,040 514 1,096 588
3.80 872 180 892 356 895 403 909 445 912 487 962 584 1,040 645
3.90 777 218 798 428 801 480 813 519 827 559 890 641 976 710
4.00 680 264 715 506 720 545 743 591 752 626 834 709 922 776
4.10 590 322 630 589 635 625 663 661 681 705 766 782 867 841
4.20 499 386 544 677 558 710 596 745 614 777 716 855 818 910
4.30 415 456 469 769 485 787 527 826 547 859 663 927 768 990
4.40 355 550 399 860 417 884 465 907 487 939 611 1,004 722 1,061
4.50 298 643 338 949 361 972 409 993 434 1,017 563 1,083 677 1,135
4.60 248 742 272 1,043 299 1,065 354 1,080 391 1,102 519 1,167 635 1,213
4.70 207 837 235 1,137 264 1,159 309 1,181 349 1,195 484 1,250 606 1,297
4.80 165 936 198 1,237 210 1,251 279 1,265 306 1,279 447 1,335 560 1,380
4.90 141 1,036 160 1,337 171 1,341 228 1,355 278 1,369 412 1,416 527 1,461
5.00 121 1,136 124 1,429 128 1,441 197 1,455 249 1,470 375 1,506 493 1,542
5.25 88 1,386 96 1,677 107 1,679 150 1,695 186 1,698 308 1,735 419 1,758
5.50 68 1,636 83 1,929 92 1,930 101 1,931 112 1,932 253 1,958 361 1,984
5.75 - - 73 2,179 - - - - - - - - - -
6.00 - - 67 2,429 - - - - - - - - - -
6.25 - - 61 2,672 - - - - - - - - - -
6.50 - - 56 2,921 - - - - - - - - - -
6.75 - - 53 3,170 - - - - - - - - - -
7.00 - - 51 3,417 - - - - - - - - - -
CCE (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 4,493 93 - - - - 4,495 111 - - - -
4.30 - - 4,393 93 - - - - 4,393 115 - - - -
4.40 - - 4,295 93 - - - - 4,295 120 - - - -
4.50 - - 4,195 93 - - - - 4,195 127 - - - -
4.60 - - 4,096 93 - - - - 4,096 133 - - - -
4.70 - - 3,996 93 - - - - 3,996 140 3,996 176 - -
4.80 - - 3,897 95 - - - - 3,897 146 3,897 185 - -
4.90 - - 3,797 99 - - - - 3,797 153 3,797 242 - -
5.00 - - 3,697 104 - - - - 3,699 161 3,699 284 - -
5.25 3,445 93 3,457 120 3,463 145 - - 3,473 228 3,495 370 3,523 498
5.50 3,195 93 3,207 140 3,213 172 3,217 238 3,222 292 3,245 471 3,274 608
5.75 2,945 111 2,957 178 2,963 246 2,965 328 2,969 379 2,992 578 3,071 711
6.00 2,695 143 2,706 234 2,710 340 2,714 435 2,717 499 2,784 689 2,886 836
6.25 2,445 185 2,453 321 2,457 450 2,460 552 2,498 614 2,583 810 2,715 968
6.50 2,193 245 2,203 433 2,231 571 2,239 663 2,269 748 2,388 959 2,557 1,112
6.75 1,956 325 1,973 556 1,996 699 2,033 806 2,066 895 2,211 1,095 2,400 1,249
7.00 1,713 426 1,751 713 1,807 858 1,850 958 1,874 1,051 2,056 1,258 2,265 1,416
7.25 1,480 544 1,538 894 1,581 1,030 1,651 1,130 1,680 1,217 1,906 1,417 2,128 1,567
7.50 1,246 674 1,314 1,090 1,389 1,218 1,455 1,302 1,513 1,392 1,764 1,593 2,001 1,736
7.75 1,030 828 1,109 1,308 1,200 1,408 1,283 1,495 1,357 1,583 1,640 1,767 1,881 1,912
8.00 835 1,046 922 1,519 1,034 1,617 1,134 1,695 1,213 1,771 1,514 1,954 1,762 2,090
8.25 658 1,281 763 1,746 882 1,831 996 1,895 1,092 1,968 1,402 2,145 1,661 2,280
8.50 531 1,514 615 1,947 741 2,025 865 2,094 965 2,176 1,296 2,331 1,550 2,463
8.75 427 1,749 482 2,218 626 2,277 752 2,335 867 2,388 1,186 2,540 1,450 2,651
9.00 341 1,993 382 2,458 530 2,508 649 2,559 774 2,599 1,104 2,734 1,362 2,858
9.25 260 2,243 311 2,697 449 2,735 580 2,777 679 2,819 1,002 2,943 1,270 3,060
9.50 212 2,493 234 2,927 359 2,974 488 3,003 613 3,043 930 3,162 1,190 3,264
9.75 174 2,743 210 3,176 299 3,209 409 3,237 530 3,267 858 3,370 1,108 3,470
10.00 152 2,993 192 3,430 225 3,434 354 3,469 452 3,499 784 3,593 1,049 3,693
10.50 127 3,493 162 3,933 196 3,939 279 3,947 357 3,981 655 4,038 898 4,112
11.00 109 3,993 144 4,421 174 4,420 - - 288 4,457 550 4,516 793 4,571
11.50 97 4,493 127 4,919 160 4,917 - - 210 4,916 463 4,989 674 5,013
12.00 93 4,993 116 5,419 - - - - 194 5,429 371 5,452 608 5,460
12.50 93 5,493 107 5,921 - - - - 178 5,936 303 5,960 - -
13.00 93 5,993 97 6,413 - - - - 166 6,410 232 6,407 - -
CDA (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,042 88 3,046 88 3,046 88 - - 3,046 88 3,046 88 3,046 88
0.25 2,793 88 2,799 88 2,797 88 2,799 88 2,799 88 2,799 88 2,799 88
0.30 2,543 88 2,550 88 2,550 88 2,550 88 2,550 88 2,550 91 2,550 95
0.35 2,295 88 2,302 88 2,301 89 2,302 92 2,302 93 2,302 99 2,302 103
0.40 2,046 88 2,054 93 2,054 96 2,054 100 2,054 104 2,054 111 2,054 116
0.45 1,797 95 1,806 108 1,805 111 1,806 115 1,806 117 1,806 123 1,806 128
0.50 1,547 109 1,558 129 1,558 129 1,558 129 1,558 133 1,558 141 1,558 148
0.55 1,315 131 1,323 165 1,323 164 1,326 164 1,326 163 1,331 235 1,334 243
0.60 1,063 167 1,071 222 1,071 266 1,072 266 1,073 264 1,077 330 1,080 395
0.65 806 226 817 343 817 377 851 376 852 419 857 478 905 486
0.70 569 350 613 500 616 531 619 571 621 575 670 623 728 675
0.75 375 509 414 714 413 736 463 739 466 807 530 853 596 859
0.80 256 739 306 970 304 969 302 971 368 999 382 1,039 460 1,081
0.85 200 994 204 1,217 201 1,218 198 1,222 274 1,252 291 1,257 377 1,263
0.90 168 1,238 172 1,466 168 1,472 169 1,473 173 1,475 190 1,477 288 1,480
0.95 148 1,488 152 1,713 152 1,714 157 1,713 161 1,725 179 1,729 193 1,731
1.00 133 1,738 137 1,962 141 1,962 147 1,962 152 1,976 169 1,979 181 1,981
1.05 124 1,988 129 2,209 136 2,210 141 2,209 147 2,209 160 2,208 171 2,208
1.10 116 2,238 125 2,458 131 2,458 136 2,458 140 2,456 153 2,456 165 2,455
1.15 111 2,488 120 2,705 124 2,705 129 2,705 135 2,705 148 2,704 159 2,704
1.20 105 2,738 115 2,954 120 2,954 125 2,952 129 2,952 143 2,951 153 2,951
1.25 103 2,988 113 3,201 - - - - 128 3,201 140 3,200 - -
1.30 - - 111 3,450 - - - - - - - - - -
1.35 - - 108 3,697 - - - - - - - - - -
CGN (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - 13,405 302 - - - - 13,428 302 13,437 331 - -
1.45 - - 12,905 302 - - - - 12,928 306 12,937 346 - -
1.50 - - 12,405 302 - - - - 12,428 320 12,437 359 - -
1.55 - - 11,906 302 - - - - 11,926 334 11,937 380 - -
1.60 - - 11,406 302 - - - - 11,426 352 11,438 400 - -
1.65 10,898 302 10,906 302 - - - - 10,925 371 10,938 419 - -
1.70 10,398 302 10,406 311 10,409 347 - - 10,425 391 10,438 437 10,473 475
1.75 9,897 302 9,906 331 9,910 366 - - 9,925 409 9,938 461 9,974 508
1.80 9,397 302 9,405 351 9,410 385 9,414 409 9,425 431 9,438 496 9,477 541
1.85 8,897 314 8,905 373 8,910 408 8,913 440 8,925 465 8,940 529 8,980 789
1.90 8,397 343 8,405 413 8,409 443 8,413 475 8,425 500 8,440 775 8,482 995
1.95 7,896 375 7,905 464 7,909 477 7,913 509 7,926 533 7,940 984 8,128 1,199
2.00 7,396 415 7,405 525 7,409 518 7,413 552 7,425 580 7,438 1,186 7,737 1,393
2.10 6,395 529 6,404 691 6,409 683 6,412 863 6,422 898 6,553 1,573 6,953 1,893
2.20 5,395 701 5,459 956 5,471 1,139 5,481 1,311 5,501 1,350 5,836 1,951 6,333 2,372
2.30 4,428 975 4,447 1,525 4,457 1,605 4,539 1,878 4,567 1,916 5,096 2,543 5,685 2,933
2.40 3,446 1,418 3,471 2,085 3,547 2,281 3,708 2,511 3,747 2,548 4,423 3,110 5,024 3,478
2.50 2,526 1,997 2,631 2,834 2,739 3,022 2,945 3,222 3,086 3,255 3,923 3,769 4,553 4,118
2.60 1,877 2,757 1,949 3,730 2,075 3,822 2,332 3,983 2,382 4,091 3,297 4,500 3,952 4,824
2.70 1,315 3,707 1,399 4,657 1,494 4,731 1,810 4,817 1,991 4,907 2,869 5,293 3,576 5,620
2.80 923 4,718 919 5,620 1,012 5,624 1,404 5,698 1,464 5,783 2,437 6,071 3,053 6,389
2.90 715 5,718 703 6,618 675 6,624 1,136 6,702 1,195 6,716 2,104 7,014 2,726 7,140
3.00 582 6,718 569 7,618 602 7,624 657 7,629 930 7,629 1,758 7,852 2,435 8,073
3.10 492 7,718 492 8,617 542 8,624 589 8,629 632 8,630 1,544 8,758 2,092 8,889
3.20 429 8,718 449 9,617 502 9,624 549 9,629 592 9,630 1,153 9,656 1,762 9,789
3.30 384 9,718 413 10,616 464 10,624 510 10,629 552 10,630 898 10,656 1,550 10,789
3.40 350 10,718 395 11,616 444 11,622 484 11,629 518 11,632 624 11,657 1,353 11,668
3.50 328 11,718 376 12,616 427 12,622 467 12,629 501 12,632 592 12,658 1,117 12,668
3.60 312 12,718 358 13,616 409 13,622 - - 477 13,632 566 13,660 895 13,668
CHT (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 15,811 236 - - - - 15,830 236 15,865 236 - -
44.00 15,283 236 15,310 236 - - - - 15,330 236 15,365 236 15,409 236
45.00 14,783 236 14,810 236 14,818 236 - - 14,830 236 14,866 236 14,910 236
46.00 14,281 236 14,312 236 14,320 236 14,332 236 14,334 236 14,372 236 14,420 236
47.00 13,781 236 13,812 236 13,819 236 13,832 236 13,835 236 13,874 236 13,923 236
48.00 13,284 236 13,312 236 13,318 236 13,332 236 13,335 236 13,374 236 13,425 236
49.00 12,784 236 12,812 236 12,820 236 12,839 236 12,839 236 12,881 236 12,937 236
50.00 12,282 236 12,319 236 12,319 236 12,339 236 12,339 236 12,383 236 12,440 236
52.50 11,033 236 11,068 236 11,072 236 11,094 236 11,092 236 11,139 236 11,205 236
55.00 9,721 236 9,744 236 9,741 236 9,745 236 9,741 236 9,737 303 9,765 344
57.50 8,476 236 8,499 344 8,496 365 8,500 397 8,495 421 8,491 609 8,527 695
60.00 7,230 364 7,254 652 7,250 715 7,255 760 7,267 852 7,291 1,092 7,364 1,219
62.50 5,992 676 6,021 1,135 6,024 1,198 6,033 1,273 6,032 1,473 6,098 1,744 6,357 1,884
65.00 4,746 1,175 4,781 1,747 4,785 1,834 4,829 1,984 4,852 2,263 5,129 2,526 5,553 2,684
67.50 3,500 1,752 3,566 2,534 3,622 2,670 3,712 2,862 3,878 3,180 4,356 3,422 4,842 3,581
70.00 2,354 2,499 2,470 3,652 2,547 3,721 2,764 3,879 3,091 4,195 3,692 4,411 4,223 4,557
72.50 1,671 3,718 1,738 4,818 1,799 4,867 2,003 4,951 2,463 5,276 3,138 5,466 3,692 5,604
75.00 1,134 4,985 1,166 6,061 1,239 6,051 1,426 6,081 1,966 6,324 2,665 6,475 3,210 6,700
77.50 722 6,240 734 7,293 815 7,325 999 7,341 1,572 7,481 2,266 7,606 2,789 7,688
80.00 444 7,490 435 8,538 523 8,553 694 8,558 1,266 8,665 1,926 8,769 2,447 8,826
82.50 281 8,740 272 9,780 341 9,791 472 9,788 1,020 9,869 1,674 9,944 2,147 9,989
85.00 236 9,990 236 11,089 251 11,090 313 11,084 828 11,309 1,439 11,403 1,898 11,445
87.50 236 11,240 236 12,334 246 12,338 246 12,331 678 12,568 1,267 12,649 1,678 12,700
90.00 236 12,490 236 13,580 236 13,583 241 13,576 555 13,797 1,103 13,867 1,510 13,922
92.50 236 13,740 236 14,825 236 14,828 236 14,821 462 15,025 980 15,089 1,336 15,142
95.00 236 14,990 236 16,070 236 16,073 236 16,067 401 16,256 874 16,321 1,242 16,362
97.50 236 16,240 236 17,315 236 17,319 236 17,312 345 17,490 795 17,554 1,130 17,588
100.00 236 17,490 236 18,560 236 18,564 236 18,557 283 18,733 724 18,785 1,018 18,823
CHU (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - 5,505 113 - - - - 5,504 113 5,504 137 - -
3.70 - - 5,305 113 - - - - 5,304 119 5,305 143 - -
3.80 - - 5,106 113 - - - - 5,105 126 5,106 151 - -
3.90 - - 4,908 113 - - - - 4,906 133 4,906 163 - -
4.00 - - 4,717 113 - - - - 4,728 141 4,752 172 - -
4.10 - - 4,516 113 - - - - 4,528 153 4,553 182 - -
4.20 4,302 113 4,316 115 - - - - 4,326 162 4,353 256 - -
4.30 4,104 113 4,116 123 4,120 146 - - 4,126 172 4,153 319 4,298 472
4.40 3,905 113 3,916 134 3,920 155 - - 3,926 184 3,996 381 4,144 523
4.50 3,705 121 3,716 145 3,720 166 3,725 184 3,726 260 3,825 437 3,997 580
4.60 3,506 135 3,516 163 3,520 183 3,525 202 3,525 327 3,653 531 3,842 662
4.70 3,306 154 3,316 188 3,318 199 3,325 283 3,325 388 3,481 582 3,687 741
4.80 3,112 176 3,116 219 3,118 282 3,124 348 3,160 451 3,328 664 3,554 819
4.90 2,912 204 2,916 258 2,918 351 2,954 455 2,982 540 3,168 749 3,399 927
5.00 2,724 240 2,732 332 2,741 417 2,796 515 2,808 634 3,034 855 3,254 995
5.25 2,221 369 2,245 530 2,291 634 2,345 773 2,401 869 2,690 1,099 2,937 1,254
5.50 1,735 584 1,776 791 1,855 938 1,953 1,053 2,032 1,162 2,346 1,372 2,589 1,540
5.75 1,284 867 1,353 1,160 1,467 1,280 1,612 1,379 1,701 1,478 2,046 1,691 2,342 1,851
6.00 901 1,235 984 1,571 1,128 1,660 1,290 1,743 1,409 1,833 1,785 2,032 2,089 2,213
6.25 625 1,701 693 2,015 869 2,093 1,039 2,159 1,147 2,228 1,552 2,405 1,845 2,541
6.50 419 2,204 472 2,485 622 2,529 819 2,591 942 2,644 1,324 2,801 1,624 2,908
6.75 275 2,696 313 2,960 453 3,001 644 3,048 750 3,082 1,128 3,198 1,433 3,312
7.00 204 3,196 206 3,460 363 3,468 492 3,494 605 3,526 957 3,622 1,252 3,718
7.25 162 3,696 178 3,942 278 3,968 369 3,972 488 4,006 797 4,080 1,112 4,157
7.50 133 4,196 159 4,440 188 4,441 287 4,440 369 4,482 661 4,529 966 4,584
7.75 117 4,696 146 4,940 176 4,941 199 4,937 294 4,948 562 5,000 851 5,057
8.00 113 5,196 133 5,441 160 5,444 183 5,442 203 5,450 448 5,456 751 5,522
8.25 113 5,696 125 5,941 147 5,945 167 5,945 187 5,952 380 5,960 620 5,982
CIT (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - 3,771 91 - - - - 3,775 91 - - - -
4.80 3,657 91 3,671 91 3,672 91 - - 3,675 92 3,681 113 3,689 197
4.90 3,559 91 3,571 91 3,572 91 - - 3,575 97 3,581 154 3,588 231
5.00 3,459 91 3,471 91 3,472 91 - - 3,475 104 3,480 193 3,488 260
5.25 3,209 91 3,221 108 3,222 107 3,223 111 3,223 156 3,229 262 3,235 330
5.50 2,959 100 2,971 140 2,971 139 2,972 167 2,972 234 2,977 329 3,013 430
5.75 2,709 127 2,722 182 2,722 202 2,722 246 2,722 304 2,749 431 2,800 518
6.00 2,459 165 2,475 259 2,475 284 2,485 341 2,487 407 2,531 530 2,605 640
6.25 2,211 220 2,229 353 2,232 382 2,245 450 2,260 525 2,315 658 2,414 754
6.50 1,961 291 1,987 459 1,991 490 2,012 583 2,035 650 2,113 788 2,247 892
6.75 1,714 392 1,754 584 1,766 620 1,791 722 1,817 794 1,937 933 2,075 1,030
7.00 1,468 496 1,522 729 1,545 789 1,582 867 1,618 952 1,761 1,086 1,925 1,188
7.25 1,230 632 1,292 886 1,326 969 1,371 1,047 1,438 1,128 1,603 1,257 1,779 1,353
7.50 1,002 780 1,087 1,100 1,119 1,168 1,186 1,233 1,246 1,322 1,442 1,450 1,627 1,548
7.75 807 958 889 1,322 937 1,374 1,024 1,458 1,111 1,493 1,332 1,612 1,514 1,704
8.00 653 1,185 729 1,556 787 1,584 873 1,636 972 1,699 1,200 1,802 1,395 1,893
8.25 533 1,432 588 1,787 642 1,826 739 1,864 851 1,907 1,090 2,006 1,287 2,083
8.50 422 1,679 479 2,014 514 2,041 632 2,086 744 2,127 981 2,204 1,181 2,278
8.75 319 1,931 369 2,254 421 2,280 518 2,316 635 2,350 883 2,421 1,082 2,487
9.00 254 2,181 299 2,499 345 2,517 428 2,548 547 2,569 787 2,638 986 2,699
9.25 205 2,431 212 2,742 264 2,753 367 2,783 471 2,807 716 2,857 911 2,915
9.50 169 2,681 176 2,992 208 3,003 294 3,016 411 3,039 639 3,089 814 3,127
9.75 143 2,931 148 3,242 148 3,245 245 3,257 348 3,271 560 3,309 759 3,359
10.00 123 3,181 128 3,486 135 3,495 - - 282 3,511 503 3,549 685 3,576
10.50 96 3,681 103 3,983 - - - - 232 4,001 393 4,025 562 4,037
11.00 91 4,181 91 4,483 - - - - 133 4,487 319 4,493 462 4,520
11.50 - - 91 4,979 - - - - - - - - - -
12.00 - - 91 5,475 - - - - - - - - - -
12.50 - - 91 5,973 - - - - - - - - - -
13.00 - - 91 6,473 - - - - - - - - - -
13.50 - - 91 6,967 - - - - - - - - - -
14.00 - - 91 7,463 - - - - - - - - - -
14.50 - - 91 7,963 - - - - - - - - - -
CKH (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 7,496 135 7,496 135 7,497 135 - - 7,500 135 7,531 284 7,562 404
28.00 6,994 135 6,994 135 6,996 135 - - 6,993 207 7,017 390 7,061 527
29.00 6,496 135 6,496 135 6,496 135 6,494 184 6,494 281 6,496 496 6,561 659
30.00 6,001 135 6,002 135 6,005 188 6,006 292 6,010 405 6,047 643 6,106 816
31.00 5,499 144 5,501 145 5,502 279 5,503 401 5,503 545 5,548 816 5,648 1,003
32.00 4,999 211 4,999 249 4,999 401 4,999 548 4,998 706 5,065 997 5,289 1,199
33.00 4,532 313 4,552 400 4,576 574 4,595 742 4,614 918 4,716 1,232 4,925 1,422
34.00 4,036 488 4,051 582 4,072 782 4,092 958 4,109 1,144 4,275 1,464 4,594 1,659
35.00 3,546 693 3,559 832 3,578 1,031 3,613 1,217 3,638 1,407 3,922 1,730 4,268 1,920
36.00 3,037 941 3,067 1,108 3,111 1,322 3,162 1,491 3,215 1,693 3,586 2,011 3,969 2,197
37.00 2,564 1,224 2,595 1,439 2,643 1,623 2,736 1,786 2,849 1,998 3,283 2,317 3,670 2,494
38.00 2,091 1,622 2,135 1,803 2,223 1,969 2,351 2,112 2,471 2,339 2,950 2,642 3,398 2,801
39.00 1,649 2,067 1,719 2,206 1,838 2,345 2,008 2,478 2,176 2,699 2,688 2,983 3,088 3,178
40.00 1,249 2,524 1,337 2,640 1,502 2,756 1,703 2,872 1,908 3,079 2,439 3,347 2,885 3,469
41.00 954 3,009 1,009 3,088 1,213 3,177 1,435 3,294 1,655 3,482 2,208 3,722 2,657 3,834
42.00 715 3,498 758 3,557 959 3,628 1,212 3,716 1,452 3,831 1,992 4,049 2,425 4,201
43.00 517 3,991 555 4,031 760 4,085 1,010 4,155 1,247 4,251 1,795 4,443 2,235 4,589
44.00 358 4,486 403 4,508 608 4,548 840 4,602 1,080 4,688 1,604 4,856 2,035 4,984
45.00 244 4,986 282 4,994 471 5,025 689 5,068 920 5,130 1,437 5,279 1,860 5,386
46.00 180 5,481 214 5,481 356 5,506 574 5,541 779 5,587 1,275 5,709 1,699 5,811
47.00 139 5,981 148 5,985 274 5,992 457 6,019 674 6,056 1,155 6,158 1,529 6,235
48.00 135 6,481 135 6,486 220 6,496 377 6,506 572 6,534 1,025 6,598 1,399 6,680
49.00 135 6,977 135 6,977 - - - - 471 7,001 902 7,070 1,262 7,123
50.00 135 7,476 135 7,477 - - - - 411 7,505 801 7,526 1,142 7,579
52.50 135 8,722 135 8,722 - - - - 247 8,743 586 8,761 878 8,777
55.00 135 9,971 135 9,975 - - - - 145 10,001 411 10,021 - -
57.50 - - 135 11,219 - - - - - - - - - -
60.00 - - 135 12,461 - - - - - - - - - -
62.50 - - 135 13,709 - - - - - - - - - -
65.00 - - 135 14,960 - - - - - - - - - -
67.50 - - 135 16,204 - - - - - - - - - -
70.00 - - 135 17,447 - - - - - - - - - -
72.50 - - 135 18,695 - - - - - - - - - -
CKP (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 15,677 371 15,677 371 15,676 371 - - 15,676 371 15,678 408 15,706 682
23.00 14,682 371 14,683 371 14,684 371 - - 14,687 371 14,715 587 14,758 911
24.00 13,683 428 13,683 426 13,683 418 13,684 411 13,684 506 13,711 847 13,755 1,193
25.00 12,686 591 12,684 584 12,683 575 12,683 647 12,683 735 12,699 1,148 12,754 1,524
26.00 11,688 817 11,688 810 11,687 861 11,687 941 11,687 1,029 11,690 1,502 11,793 1,920
27.00 10,692 1,120 10,693 1,134 10,694 1,189 10,694 1,272 10,694 1,416 10,729 1,926 10,923 2,348
28.00 9,693 1,484 9,693 1,519 9,693 1,585 9,692 1,679 9,690 1,870 9,793 2,404 10,146 2,825
29.00 8,697 1,898 8,696 1,948 8,694 2,027 8,706 2,146 8,718 2,395 8,923 2,935 9,398 3,358
30.00 7,701 2,337 7,707 2,433 7,726 2,544 7,752 2,716 7,779 2,970 8,111 3,525 8,724 3,929
31.00 6,708 2,837 6,718 2,981 6,746 3,114 6,802 3,385 6,867 3,617 7,368 4,147 8,047 4,546
32.00 5,715 3,427 5,747 3,601 5,808 3,791 5,900 4,067 5,977 4,327 6,585 4,826 7,446 5,195
33.00 4,723 4,147 4,763 4,367 4,869 4,593 5,046 4,831 5,223 5,089 5,969 5,536 6,829 5,889
34.00 3,815 5,143 3,844 5,272 4,009 5,447 4,296 5,657 4,528 5,891 5,392 6,314 6,220 6,696
35.00 3,153 6,137 3,195 6,224 3,310 6,344 3,635 6,494 3,909 6,724 4,840 7,104 5,757 7,365
36.00 2,617 7,138 2,654 7,185 2,757 7,294 3,062 7,396 3,373 7,590 4,363 7,940 5,280 8,147
37.00 2,150 8,134 2,182 8,161 2,262 8,220 2,546 8,323 2,885 8,421 3,875 8,676 4,814 8,957
38.00 1,732 9,130 1,753 9,143 1,823 9,183 2,098 9,262 2,467 9,328 3,472 9,546 4,381 9,787
39.00 1,349 10,126 1,367 10,132 1,436 10,156 1,739 10,216 2,108 10,269 3,061 10,444 3,992 10,652
40.00 1,050 11,122 1,045 11,124 1,098 11,140 1,417 11,181 1,769 11,220 2,727 11,355 3,605 11,523
41.00 817 12,121 761 12,125 841 12,130 1,149 12,151 1,486 12,177 2,382 12,274 3,276 12,423
42.00 644 13,119 580 13,118 606 13,118 901 13,140 1,242 13,150 2,138 13,216 2,947 13,345
43.00 518 14,115 456 14,114 431 14,118 735 14,124 1,054 14,134 1,867 14,176 2,672 14,273
44.00 424 15,112 371 15,115 - - - - 873 15,135 1,625 15,154 2,396 15,210
45.00 371 16,111 371 16,115 - - - - 703 16,138 1,406 16,158 2,144 16,180
46.00 371 17,108 371 17,106 - - - - 603 17,122 1,239 17,132 1,946 17,146
47.00 371 18,104 371 18,105 - - - - 489 18,125 1,086 18,136 1,732 18,157
48.00 - - 371 19,105 - - - - 371 19,128 930 19,141 - -
49.00 - - 371 20,099 - - - - 371 20,110 - - - -
50.00 - - 371 21,095 - - - - 371 21,114 - - - -
52.50 - - 371 23,589 - - - - 371 23,601 - - - -
55.00 - - 371 26,086 - - - - 371 26,108 - - - -
57.50 - - 371 28,576 - - - - - - - - - -
60.00 - - 371 31,068 - - - - - - - - - -
CLI (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.25 - - 7,197 129 - - - - 7,207 129 7,210 129 - -
5.50 - - 6,949 129 - - - - 6,957 129 6,958 129 - -
5.75 6,683 129 6,704 129 6,703 129 - - 6,704 129 6,705 129 6,710 143
6.00 6,433 129 6,454 129 6,454 129 - - 6,455 129 6,455 129 6,454 182
6.25 6,183 129 6,203 129 6,207 129 - - 6,208 129 6,208 145 6,207 226
6.50 5,933 129 5,954 129 5,964 129 - - 5,969 139 5,976 188 5,984 284
6.75 5,684 129 5,705 129 5,714 129 - - 5,718 169 5,723 230 5,732 352
7.00 5,435 129 5,458 129 5,463 129 - - 5,467 211 5,470 294 5,506 404
7.25 5,185 129 5,214 129 5,213 129 5,213 184 5,213 271 5,213 356 5,278 487
7.50 4,937 129 4,964 129 4,964 129 4,978 226 4,980 314 4,991 437 5,046 572
7.75 4,688 129 4,714 129 4,725 170 4,728 294 4,743 369 4,758 511 4,846 662
8.00 4,438 129 4,463 129 4,474 220 4,490 355 4,507 452 4,541 604 4,636 762
8.25 4,190 148 4,224 148 4,235 289 4,252 438 4,267 543 4,316 706 4,440 871
8.50 3,941 178 3,983 177 3,985 362 4,012 519 4,040 633 4,106 805 4,258 979
8.75 3,691 217 3,741 264 3,754 453 3,780 610 3,820 721 3,910 918 4,086 1,105
9.00 3,442 266 3,499 323 3,511 540 3,558 724 3,596 838 3,714 1,031 3,902 1,201
9.25 3,196 327 3,263 404 3,285 661 3,334 836 3,383 950 3,528 1,156 3,743 1,344
9.50 2,949 419 3,033 486 3,058 786 3,113 957 3,174 1,075 3,346 1,292 3,583 1,472
9.75 2,707 521 2,815 594 2,849 925 2,904 1,082 2,963 1,200 3,205 1,414 3,446 1,608
10.00 2,467 633 2,603 711 2,633 1,064 2,703 1,230 2,777 1,340 3,030 1,563 3,307 1,757
10.50 1,996 889 2,162 978 2,220 1,397 2,323 1,538 2,412 1,647 2,723 1,877 3,008 2,053
11.00 1,576 1,197 1,794 1,302 1,864 1,757 1,993 1,884 2,106 1,994 2,467 2,218 2,748 2,386
11.50 1,205 1,558 1,469 1,686 1,550 2,164 1,673 2,262 1,786 2,354 2,222 2,580 2,534 2,737
12.00 937 2,012 1,174 2,118 1,267 2,581 1,414 2,676 1,562 2,754 1,989 2,959 2,276 3,108
12.50 717 2,497 937 2,575 1,031 3,018 1,204 3,104 1,366 3,190 1,770 3,381 2,089 3,513
13.00 533 2,977 735 3,029 823 3,485 1,012 3,561 1,175 3,636 1,579 3,787 1,889 3,902
13.50 397 3,475 576 3,503 651 3,949 857 4,016 1,022 4,083 1,395 4,212 1,699 4,311
14.00 289 3,972 451 3,991 527 4,416 732 4,481 876 4,545 1,250 4,638 1,536 4,725
14.50 214 4,474 347 4,482 405 4,894 604 4,949 770 5,004 1,091 5,082 1,387 5,152
15.00 144 4,974 296 4,974 323 5,377 526 5,428 684 5,482 972 5,536 1,233 5,596
15.50 129 5,474 214 5,474 274 5,860 453 5,909 612 5,954 869 5,989 1,106 6,037
16.00 129 5,974 164 5,974 224 6,350 395 6,393 530 6,430 754 6,459 990 6,493
16.50 129 6,474 129 6,474 129 6,840 323 6,874 471 6,911 686 6,938 878 6,959
17.00 129 6,974 129 6,974 129 7,330 286 7,364 414 7,401 594 7,424 798 7,448
17.50 - - 129 7,474 - - - - 371 7,881 - - - -
18.00 - - 129 7,974 - - - - 341 8,371 - - - -
18.50 - - 129 8,474 - - - - 306 8,860 - - - -
19.00 - - 129 8,974 - - - - 264 9,350 - - - -
19.50 - - 129 9,474 - - - - - - - - - -
20.00 - - 129 9,974 - - - - - - - - - -
CLP (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 11,923 212 - - - - 11,923 212 - - - -
44.00 - - 11,423 212 - - - - 11,419 212 - - - -
45.00 10,921 212 10,925 212 10,923 212 - - 10,922 212 11,160 212 11,413 222
46.00 10,422 212 10,428 212 10,431 212 10,432 212 10,430 212 10,691 217 10,949 259
47.00 9,924 212 9,928 212 9,930 212 9,932 212 9,924 212 10,209 222 10,490 326
48.00 9,426 212 9,428 212 9,428 212 9,430 212 9,448 212 9,746 244 10,041 401
49.00 8,927 212 8,931 212 8,931 212 8,930 212 8,960 217 9,279 335 9,591 495
50.00 8,429 212 8,432 212 8,435 212 8,437 217 8,481 222 8,822 423 9,149 595
52.50 7,182 231 7,187 265 7,191 310 7,204 350 7,295 443 7,697 722 8,080 947
55.00 5,946 447 5,940 575 5,965 630 6,070 683 6,157 819 6,628 1,144 7,061 1,395
57.50 4,696 876 4,700 1,049 4,770 1,114 4,949 1,204 5,086 1,353 5,637 1,702 6,105 1,952
60.00 3,454 1,443 3,516 1,683 3,677 1,759 3,889 1,896 4,085 2,053 4,711 2,382 5,225 2,625
62.50 2,300 2,194 2,438 2,515 2,679 2,645 2,969 2,775 3,163 2,933 3,817 3,226 4,349 3,448
65.00 1,544 3,286 1,646 3,624 1,876 3,712 2,166 3,820 2,420 3,877 3,124 4,094 3,692 4,282
67.50 976 4,546 1,049 4,844 1,226 4,894 1,541 4,951 1,789 4,971 2,487 5,103 3,059 5,249
70.00 529 5,798 621 6,029 754 6,044 1,025 6,138 1,272 6,155 1,941 6,196 2,504 6,296
72.50 304 7,055 325 7,267 430 7,274 663 7,281 865 7,297 1,489 7,347 2,025 7,407
75.00 212 8,305 212 8,512 258 8,514 406 8,515 583 8,527 1,118 8,537 1,620 8,569
77.50 212 9,555 212 9,757 212 9,757 247 9,759 367 9,771 821 9,771 1,284 9,784
80.00 212 10,805 212 11,002 212 11,002 212 11,004 246 11,016 604 11,013 998 11,025
82.50 212 12,055 212 12,249 212 12,247 212 12,247 212 12,261 438 12,255 766 12,267
85.00 212 13,305 212 13,495 212 13,494 212 13,492 212 13,506 316 13,499 591 13,511
87.50 212 14,555 212 14,744 - - - - 212 14,757 217 14,754 442 14,766
90.00 212 15,805 212 15,989 - - - - 212 16,002 212 15,998 343 16,010
CMB (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - 10,821 148 - - - - 10,829 148 10,838 148 - -
18.00 - - 10,573 148 - - - - 10,585 148 10,581 153 - -
18.50 - - 10,328 148 - - - - 10,333 148 10,330 158 - -
19.00 - - 10,076 148 - - - - 10,084 148 10,092 166 - -
19.50 9,796 148 9,828 148 - - - - 9,840 148 9,834 196 - -
20.00 9,546 148 9,584 148 - - - - 9,588 148 9,585 239 9,584 390
21.00 9,051 148 9,083 148 - - - - 9,095 158 9,089 319 9,087 491
22.00 8,551 148 8,588 148 8,599 148 - - 8,604 200 8,602 416 8,607 625
23.00 8,051 148 8,095 148 8,107 153 - - 8,112 272 8,112 542 8,145 764
24.00 7,553 148 7,591 148 7,601 180 - - 7,603 378 7,624 673 7,689 922
25.00 7,056 148 7,099 148 7,109 259 7,121 386 7,129 496 7,164 834 7,246 1,097
26.00 6,555 148 6,616 148 6,627 363 6,628 520 6,638 641 6,705 1,005 6,839 1,298
27.00 6,058 148 6,130 158 6,144 506 6,154 680 6,166 803 6,263 1,204 6,449 1,499
28.00 5,561 148 5,649 223 5,665 669 5,680 868 5,704 1,002 5,849 1,418 6,079 1,736
29.00 5,066 156 5,178 337 5,202 844 5,229 1,054 5,259 1,216 5,446 1,652 5,746 1,965
30.00 4,576 263 4,723 478 4,751 1,075 4,785 1,277 4,836 1,451 5,084 1,894 5,418 2,235
31.00 4,091 400 4,276 643 4,313 1,319 4,358 1,534 4,429 1,733 4,726 2,143 5,112 2,501
32.00 3,627 572 3,846 843 3,889 1,592 3,953 1,807 4,040 1,990 4,410 2,451 4,832 2,781
33.00 3,138 779 3,419 1,086 3,494 1,922 3,598 2,110 3,679 2,282 4,097 2,734 4,551 3,090
34.00 2,705 1,031 3,024 1,353 3,137 2,264 3,251 2,438 3,335 2,607 3,813 3,061 4,301 3,401
35.00 2,291 1,323 2,653 1,690 2,776 2,576 2,908 2,772 3,046 2,941 3,567 3,382 4,057 3,720
36.00 1,890 1,680 2,321 2,019 2,458 2,946 2,610 3,137 2,758 3,288 3,321 3,731 3,810 4,067
37.00 1,573 2,086 2,056 2,390 2,162 3,338 2,330 3,506 2,478 3,667 3,086 4,066 3,603 4,406
38.00 1,255 2,517 1,749 2,779 1,878 3,751 2,056 3,904 2,236 4,043 2,871 4,453 3,397 4,760
39.00 985 2,969 1,512 3,185 1,625 4,172 1,822 4,306 2,014 4,461 2,651 4,835 3,191 5,135
40.00 752 3,408 1,281 3,595 1,403 4,610 1,597 4,756 1,802 4,862 2,457 5,220 3,001 5,510
41.00 570 3,887 1,072 4,033 1,197 5,050 1,412 5,179 1,611 5,289 2,288 5,621 2,833 5,888
42.00 429 4,375 892 4,479 1,018 5,498 1,230 5,616 1,444 5,710 2,112 6,024 2,660 6,289
43.00 319 4,868 738 4,947 865 5,956 1,082 6,060 1,279 6,148 1,974 6,439 2,482 6,692
44.00 225 5,368 607 5,415 732 6,419 942 6,513 1,130 6,591 1,790 6,863 2,347 7,098
45.00 166 5,868 490 5,895 615 6,885 820 6,971 999 7,036 1,647 7,290 2,218 7,507
46.00 - - 394 6,382 - - - - - - - - - -
47.00 - - 323 6,868 - - - - - - - - - -
CNC (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 14,718 198 - - - - - - - - - -
7.75 - - 14,469 198 - - - - - - - - - -
8.00 - - 14,221 198 - - - - 14,221 198 14,221 198 - -
8.25 - - 13,972 198 - - - - 13,972 198 13,972 198 - -
8.50 - - 13,723 198 - - - - 13,723 198 13,723 198 - -
8.75 - - 13,475 198 - - - - 13,475 198 13,475 198 - -
9.00 - - 13,229 198 - - - - 13,237 198 13,249 198 - -
9.25 12,968 198 12,979 198 - - - - 12,986 198 12,998 198 - -
9.50 12,718 198 12,729 198 - - - - 12,735 198 12,747 198 - -
9.75 12,468 198 12,478 198 - - - - 12,485 198 12,495 198 - -
10.00 12,219 198 12,228 198 - - - - 12,233 198 12,240 198 12,260 198
10.50 11,721 198 11,729 198 - - - - 11,729 198 11,731 198 11,743 198
11.00 11,223 198 11,232 198 - - - - 11,232 198 11,232 198 11,231 226
11.50 10,728 198 10,739 198 10,745 198 - - 10,753 198 10,767 198 10,798 288
12.00 10,228 198 10,239 198 10,243 198 - - 10,250 198 10,263 232 10,294 357
12.50 9,728 198 9,738 198 9,741 198 - - 9,746 208 9,759 339 9,789 447
13.00 9,228 198 9,239 198 9,241 198 - - 9,239 261 9,239 427 9,277 568
13.50 8,729 198 8,742 198 8,743 198 - - 8,742 329 8,742 521 8,879 700
14.00 8,232 198 8,249 198 8,256 198 8,260 251 8,268 421 8,300 655 8,443 860
14.50 7,733 198 7,749 198 7,755 198 7,759 325 7,764 539 7,829 816 8,041 1,012
15.00 7,238 198 7,248 220 7,252 327 7,256 468 7,289 698 7,404 986 7,664 1,215
15.50 6,738 208 6,749 320 6,749 442 6,749 624 6,808 841 6,998 1,171 7,287 1,406
16.00 6,238 266 6,261 429 6,269 606 6,277 789 6,357 1,052 6,598 1,378 6,932 1,627
16.50 5,755 347 5,761 570 5,784 783 5,814 951 5,917 1,251 6,221 1,616 6,579 1,873
17.00 5,247 458 5,271 748 5,309 974 5,365 1,178 5,487 1,489 5,738 1,850 6,238 2,104
17.50 4,753 622 4,788 963 4,848 1,202 4,925 1,414 5,092 1,747 5,405 2,123 5,928 2,382
18.00 4,248 814 4,317 1,186 4,397 1,475 4,507 1,679 4,717 2,022 5,190 2,389 5,599 2,652
18.50 3,753 1,030 3,818 1,469 3,925 1,778 4,074 1,980 4,291 2,324 4,775 2,690 5,209 2,954
19.00 3,296 1,278 3,400 1,801 3,528 2,093 3,699 2,307 3,957 2,634 4,499 3,006 4,945 3,263
19.50 2,836 1,550 2,962 2,177 3,146 2,429 3,356 2,630 3,645 2,976 4,206 3,322 4,655 3,586
20.00 2,401 1,863 2,575 2,570 2,791 2,796 3,076 3,035 3,342 3,323 3,941 3,670 4,410 3,925
21.00 1,679 2,659 1,891 3,426 2,213 3,623 2,488 3,786 2,815 4,067 3,423 4,384 3,914 4,627
22.00 1,154 3,618 1,310 4,334 1,672 4,498 1,987 4,635 2,343 4,870 2,986 5,155 3,478 5,384
23.00 744 4,614 871 5,257 1,258 5,381 1,563 5,486 1,953 5,715 2,585 5,980 3,082 6,161
24.00 440 5,589 552 6,190 917 6,271 1,218 6,346 1,606 6,493 2,210 6,699 2,712 6,869
25.00 297 6,589 341 7,171 687 7,216 942 7,269 1,307 7,385 1,900 7,554 2,384 7,703
26.00 213 7,589 224 8,160 492 8,182 725 8,222 1,064 8,314 1,646 8,445 2,108 8,571
27.00 198 8,589 198 9,147 362 9,168 546 9,179 860 9,252 1,412 9,348 1,881 9,452
28.00 198 9,589 198 10,140 282 10,154 427 10,161 707 10,207 1,190 10,288 1,635 10,368
29.00 198 10,589 198 11,135 198 11,132 293 11,137 547 11,171 1,008 11,232 1,436 11,290
30.00 198 11,589 198 12,139 198 12,141 206 12,147 456 12,151 870 12,180 1,236 12,239
31.00 198 12,589 198 13,127 198 13,125 198 13,122 343 13,123 719 13,143 1,059 13,209
32.00 198 13,589 198 14,127 198 14,127 198 14,133 270 14,134 602 14,159 928 14,178
COG (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,566 92 2,567 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,325 92 2,333 92 2,368 92
0.15 2,067 92 2,071 92 2,074 92 2,078 92 2,080 92 2,117 92 2,118 92
0.20 1,818 92 1,822 92 1,828 92 1,832 93 1,837 96 1,867 103 1,920 170
0.25 1,570 105 1,575 105 1,580 107 1,609 109 1,612 112 1,664 119 1,767 249
0.30 1,320 132 1,326 132 1,354 132 1,358 132 1,404 132 1,459 267 1,613 380
0.35 1,071 176 1,096 176 1,101 175 1,145 225 1,192 227 1,299 351 1,456 510
0.40 822 246 872 246 921 284 971 324 1,023 379 1,135 490 1,347 690
0.45 593 343 640 404 737 436 794 473 849 524 1,018 673 1,237 864
0.50 397 533 481 593 599 623 661 667 721 712 899 854 1,125 1,034
0.55 277 763 327 786 455 820 523 861 589 899 832 1,031 1,064 1,212
0.60 221 1,014 224 1,021 368 1,049 442 1,086 512 1,123 709 1,251 948 1,421
0.65 188 1,264 190 1,264 278 1,279 358 1,310 434 1,345 641 1,466 886 1,600
0.70 167 1,514 168 1,514 179 1,530 272 1,533 354 1,565 571 1,644 824 1,809
0.75 152 1,764 156 1,764 168 1,764 176 1,784 270 1,787 500 1,898 761 2,025
0.80 140 2,014 148 2,014 159 2,014 167 2,014 173 2,038 427 2,114 696 2,239
0.85 132 2,264 141 2,264 152 2,264 160 2,264 167 2,289 349 2,330 630 2,448
0.90 127 2,514 136 2,514 147 2,514 155 2,514 161 2,514 267 2,583 563 2,702
0.95 121 2,764 132 2,764 143 2,764 149 2,764 156 2,764 172 2,796 493 2,915
1.00 117 3,014 129 3,014 - - - - 152 3,014 168 3,047 422 3,164
1.05 113 3,264 125 3,264 - - - - 148 3,264 164 3,297 345 3,376
1.10 111 3,514 123 3,514 - - - - 145 3,514 160 3,514 263 3,629
1.15 108 3,764 121 3,764 - - - - 143 3,764 157 3,764 - -
1.20 107 4,014 119 4,014 - - - - 140 4,014 155 4,014 - -
1.25 - - 117 4,264 - - - - 137 4,264 152 4,264 - -
1.30 - - 116 4,514 - - - - 136 4,514 151 4,514 - -
1.35 - - 115 4,764 - - - - 135 4,764 148 4,764 - -
1.40 - - 113 5,014 - - - - 132 5,014 - - - -
1.45 - - 112 5,264 - - - - 131 5,264 - - - -
1.50 - - 111 5,514 - - - - 129 5,514 - - - -
1.55 - - 109 5,764 - - - - 128 5,764 - - - -
1.60 - - 108 6,014 - - - - 128 6,014 - - - -
1.65 - - 108 6,264 - - - - 127 6,264 - - - -
1.70 - - 107 6,514 - - - - - - - - - -
1.75 - - 105 6,764 - - - - - - - - - -
1.80 - - 105 7,014 - - - - - - - - - -
1.85 - - 104 7,264 - - - - - - - - - -
1.90 - - 104 7,514 - - - - - - - - - -
1.95 - - 103 7,764 - - - - - - - - - -
2.00 - - 103 8,014 - - - - - - - - - -
2.10 - - 101 8,514 - - - - - - - - - -
2.20 - - 101 9,014 - - - - - - - - - -
2.30 - - 100 9,514 - - - - - - - - - -
2.40 - - 99 10,014 - - - - - - - - - -
2.50 - - 99 10,514 - - - - - - - - - -
2.60 - - 97 11,014 - - - - - - - - - -
COL (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.00 19,404 434 19,428 434 19,433 434 - - 19,449 434 19,721 580 19,794 888
8.25 18,904 434 18,928 434 18,933 434 - - 18,945 434 19,082 674 19,263 1,013
8.50 18,404 434 18,428 434 18,432 434 - - 18,445 434 18,615 762 18,811 1,155
8.75 17,903 434 17,928 434 17,932 434 - - 17,944 454 18,118 848 18,183 1,278
9.00 17,403 434 17,426 434 17,430 434 - - 17,442 517 17,653 991 17,751 1,422
9.25 16,903 434 16,926 434 16,929 434 - - 16,940 627 17,186 1,177 17,338 1,606
9.50 16,416 434 16,448 434 16,456 434 - - 16,480 769 16,541 1,253 16,942 1,764
9.75 15,916 434 15,948 434 15,956 454 - - 15,978 875 16,259 1,423 16,552 1,940
10.00 15,416 434 15,522 434 15,544 556 15,578 737 15,592 1,059 15,819 1,606 16,155 2,120
10.50 14,428 450 14,469 629 14,478 767 14,501 1,036 14,506 1,330 14,597 1,937 15,441 2,552
11.00 13,425 585 13,469 887 13,660 1,072 13,708 1,370 13,742 1,695 13,959 2,359 14,716 2,960
11.50 12,448 763 12,504 1,186 12,713 1,399 12,765 1,724 12,798 2,105 13,206 2,815 14,041 3,465
12.00 11,390 1,054 11,552 1,523 11,640 1,804 11,760 2,153 11,912 2,580 12,472 3,301 13,358 3,956
12.50 10,409 1,402 10,624 1,936 10,716 2,259 10,873 2,651 11,108 3,066 11,883 3,858 12,725 4,493
13.00 9,444 1,806 9,720 2,388 10,007 2,800 10,092 3,206 10,342 3,618 11,196 4,434 12,122 5,071
13.50 8,481 2,252 8,803 2,909 8,979 3,346 9,257 3,756 9,585 4,189 10,571 5,010 11,503 5,643
14.00 7,548 2,747 7,944 3,432 8,175 3,949 8,479 4,352 8,920 4,831 9,945 5,675 10,976 6,282
14.50 6,646 3,288 7,131 4,084 7,418 4,574 7,782 4,995 8,231 5,483 9,382 6,316 10,435 6,927
15.00 5,788 3,903 6,341 4,798 6,714 5,317 7,110 5,704 7,535 6,194 8,696 7,005 9,892 7,574
15.50 4,997 4,591 5,671 5,606 6,035 6,150 6,530 6,421 6,938 6,923 8,168 7,720 9,424 8,286
16.00 4,273 5,326 5,010 6,487 5,545 6,862 5,965 7,210 6,421 7,682 7,701 8,449 8,963 9,001
16.50 3,670 6,190 4,433 7,227 4,909 7,704 5,466 8,001 5,903 8,477 7,210 9,209 8,479 9,729
17.00 3,136 7,085 3,879 8,142 4,415 8,522 4,948 8,821 5,447 9,156 6,766 9,854 8,064 10,471
17.50 2,669 8,042 3,343 9,059 3,938 9,389 4,493 9,649 4,998 9,978 6,365 10,624 7,664 11,247
18.00 2,241 9,010 2,902 9,970 3,499 10,266 4,077 10,622 4,589 10,968 5,951 11,599 7,260 12,017
18.50 1,855 9,992 2,463 11,020 3,088 11,284 3,697 11,515 4,216 11,839 5,593 12,451 6,854 12,805
19.00 1,556 10,984 2,089 11,972 2,742 12,204 3,290 12,402 3,846 12,732 5,232 13,312 6,541 13,637
19.50 1,261 11,988 1,770 12,928 2,383 13,123 2,985 13,320 3,517 13,643 4,971 14,157 6,226 14,469
20.00 - - 1,475 13,889 - - - - 3,254 14,540 - - - -
21.00 - - 1,039 15,833 - - - - 2,720 16,438 - - - -
22.00 - - 701 17,776 - - - - 2,282 18,353 - - - -
23.00 - - 533 19,741 - - - - 1,894 20,290 - - - -
24.00 - - 434 21,720 - - - - 1,556 22,292 - - - -
25.00 - - 434 23,706 - - - - 1,277 24,204 - - - -
26.00 - - 434 25,686 - - - - - - - - - -
COS (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - 17,319 337 - - - - - - - - - -
4.90 - - 17,074 337 - - - - 17,078 337 17,084 337 - -
5.00 - - 16,824 337 - - - - 16,828 337 16,834 337 - -
5.25 - - 16,199 337 - - - - 16,201 337 16,209 337 - -
5.50 15,574 337 15,575 337 - - - - 15,576 337 15,583 337 - -
5.75 14,949 337 14,950 337 14,950 337 - - 14,953 337 14,958 337 14,969 337
6.00 14,325 337 14,326 337 14,326 337 - - 14,328 337 14,330 337 14,344 337
6.25 13,701 337 13,701 337 13,701 337 - - 13,701 337 13,704 337 13,716 337
6.50 13,078 337 13,078 337 13,076 337 - - 13,076 337 13,076 337 13,151 413
6.75 12,454 337 12,455 337 12,453 337 - - 12,453 337 12,450 407 12,570 598
7.00 11,832 348 11,833 349 11,830 345 - - 11,829 340 11,828 519 12,005 708
7.25 11,209 418 11,209 418 11,208 414 11,209 409 11,207 404 11,248 638 11,465 874
7.50 10,587 506 10,587 505 10,586 498 10,587 560 10,584 555 10,624 818 10,923 1,090
7.75 9,965 616 9,965 612 9,963 669 9,965 758 9,962 753 10,064 991 10,401 1,295
8.00 9,342 755 9,343 805 9,345 883 9,351 916 9,350 908 9,511 1,209 9,894 1,534
8.25 8,717 924 8,718 1,000 8,720 1,094 8,741 1,148 8,746 1,140 8,987 1,458 9,398 1,777
8.50 8,092 1,126 8,101 1,239 8,105 1,338 8,131 1,409 8,133 1,402 8,470 1,722 8,924 2,074
8.75 7,468 1,355 7,484 1,504 7,502 1,609 7,548 1,670 7,557 1,663 7,970 2,020 8,447 2,374
9.00 6,846 1,631 6,872 1,793 6,907 1,906 6,971 1,981 6,990 1,974 7,485 2,344 8,007 2,722
9.25 6,223 1,907 6,266 2,121 6,318 2,243 6,427 2,311 6,456 2,306 7,022 2,693 7,553 3,057
9.50 5,599 2,216 5,666 2,467 5,768 2,599 5,903 2,663 5,937 2,681 6,559 3,083 7,138 3,429
9.75 4,982 2,539 5,096 2,813 5,237 2,973 5,391 3,052 5,439 3,094 6,140 3,457 6,731 3,813
10.00 4,386 2,908 4,567 3,209 4,771 3,349 4,973 3,445 5,034 3,489 5,718 3,898 6,330 4,209
10.50 3,334 3,796 3,566 4,080 3,840 4,252 4,105 4,380 4,180 4,421 4,950 4,781 5,584 5,085
11.00 2,554 5,008 2,783 5,188 3,012 5,333 3,335 5,446 3,417 5,483 4,237 5,744 4,935 6,019
11.50 1,917 6,262 2,147 6,352 2,327 6,456 2,660 6,535 2,745 6,566 3,625 6,770 4,319 7,027
12.00 1,394 7,512 1,606 7,558 1,798 7,624 2,091 7,676 2,175 7,701 3,070 7,856 3,778 8,052
12.50 990 8,761 1,200 8,782 1,373 8,828 1,700 8,865 1,779 8,882 2,578 8,993 3,289 9,151
13.00 737 10,007 845 10,019 1,042 10,038 1,292 10,057 1,365 10,069 2,169 10,148 2,835 10,260
13.50 570 11,253 538 11,254 759 11,268 1,023 11,283 1,087 11,292 1,817 11,334 2,423 11,420
14.00 457 12,500 433 12,501 531 12,505 742 12,518 796 12,529 1,478 12,546 2,122 12,614
14.50 374 13,749 361 13,746 366 13,754 507 13,753 548 13,762 1,243 13,774 1,792 13,816
CPA (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - 4,131 65 - - - - - - - - - -
5.00 - - 4,032 65 - - - - - - - - - -
5.25 - - 3,785 65 - - - - - - - - - -
5.50 3,521 65 3,536 65 - - - - 3,593 65 3,651 83 - -
5.75 3,271 65 3,293 65 3,315 65 - - 3,360 73 3,425 91 3,525 104
6.00 3,021 65 3,042 65 3,061 65 - - 3,101 81 3,215 101 3,308 153
6.25 2,771 65 2,791 65 2,813 75 2,853 83 2,875 91 2,982 149 3,089 224
6.50 2,519 65 2,541 71 2,579 84 2,599 96 2,642 105 2,764 218 2,883 288
6.75 2,271 65 2,293 81 2,326 99 2,368 111 2,423 156 2,557 284 2,689 363
7.00 2,022 85 2,055 96 2,094 115 2,147 192 2,201 228 2,359 363 2,502 455
7.25 1,773 116 1,805 116 1,869 198 1,934 260 1,987 314 2,157 450 2,313 555
7.50 1,529 162 1,577 204 1,651 291 1,715 361 1,790 427 1,974 567 2,141 661
7.75 1,285 247 1,352 303 1,438 393 1,523 469 1,599 541 1,807 686 1,975 793
8.00 1,049 359 1,137 427 1,245 530 1,333 601 1,421 673 1,643 819 1,825 922
8.25 822 495 946 582 1,062 672 1,163 755 1,255 824 1,485 964 1,670 1,063
8.50 623 666 762 757 889 843 997 912 1,102 986 1,340 1,130 1,530 1,213
8.75 449 890 592 956 734 1,026 851 1,090 942 1,151 1,180 1,273 1,407 1,377
9.00 324 1,125 469 1,168 603 1,227 718 1,278 816 1,336 1,065 1,455 1,279 1,543
9.25 231 1,371 351 1,395 489 1,435 602 1,483 693 1,526 944 1,639 1,167 1,724
9.50 158 1,621 259 1,632 395 1,663 491 1,693 589 1,735 842 1,831 1,062 1,911
9.75 121 1,871 182 1,871 315 1,894 417 1,915 508 1,947 748 2,034 964 2,106
10.00 96 2,121 125 2,121 225 2,121 342 2,121 421 2,174 660 2,241 862 2,305
10.50 75 2,621 100 2,621 125 2,621 216 2,621 288 2,621 521 2,684 711 2,725
11.00 65 3,121 84 3,121 105 3,121 123 3,121 210 3,121 384 3,121 577 3,121
11.50 65 3,621 73 3,621 92 3,621 107 3,621 120 3,621 294 3,621 447 3,621
12.00 65 4,121 65 4,121 81 4,121 - - 107 4,121 220 4,121 363 4,121
12.50 65 4,621 65 4,621 75 4,621 - - 97 4,621 172 4,621 297 4,621
13.00 65 5,121 65 5,121 - - - - 89 5,121 119 5,121 225 5,121
CPC (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 5,026 82 - - - - 5,027 85 5,031 102 - -
2.60 - - 4,826 82 - - - - 4,826 89 4,827 110 - -
2.70 - - 4,626 82 - - - - 4,622 95 4,622 118 - -
2.80 - - 4,425 82 - - - - 4,423 102 4,425 123 - -
2.90 4,202 82 4,225 82 - - - - 4,226 110 4,226 130 - -
3.00 4,002 82 4,025 82 - - - - 4,027 115 4,029 141 - -
3.10 3,802 82 3,823 82 - - - - 3,830 123 3,830 151 3,827 274
3.20 3,601 82 3,622 85 3,631 109 - - 3,631 134 3,633 162 3,683 327
3.30 3,402 82 3,423 91 3,434 119 - - 3,434 143 3,473 232 3,485 412
3.40 3,202 82 3,225 97 3,250 129 3,255 143 3,259 210 3,271 290 3,332 460
3.50 3,003 82 3,026 102 3,050 139 3,055 158 3,059 266 3,071 347 3,171 540
3.60 2,805 87 2,829 113 2,849 156 2,854 174 2,859 320 2,871 436 3,007 616
3.70 2,605 97 2,630 122 2,649 171 2,654 244 2,693 407 2,716 517 2,870 688
3.80 2,406 106 2,451 134 2,447 243 2,454 307 2,494 457 2,552 593 2,719 789
3.90 2,206 119 2,251 151 2,246 310 2,251 400 2,321 564 2,383 674 2,575 877
4.00 2,007 141 2,053 166 2,078 375 2,086 464 2,167 640 2,239 768 2,464 975
4.10 1,807 172 1,875 239 1,878 467 1,911 576 1,992 741 2,086 892 2,326 1,083
4.20 1,621 215 1,694 307 1,722 582 1,734 681 1,852 854 1,950 999 2,215 1,191
4.30 1,434 292 1,529 375 1,558 693 1,594 785 1,710 974 1,835 1,115 2,108 1,319
4.40 1,243 375 1,358 475 1,387 818 1,446 902 1,561 1,119 1,706 1,223 1,984 1,426
4.50 1,063 476 1,185 593 1,234 955 1,293 1,039 1,411 1,210 1,560 1,365 1,884 1,546
4.60 889 604 1,038 726 1,093 1,093 1,158 1,171 1,294 1,373 1,448 1,491 1,792 1,684
4.70 737 748 903 870 962 1,241 1,007 1,333 1,170 1,511 1,347 1,630 1,700 1,810
4.80 597 918 784 1,010 826 1,399 898 1,474 1,073 1,671 1,255 1,764 1,611 1,939
4.90 471 1,106 680 1,179 706 1,574 800 1,626 981 1,785 1,174 1,883 1,519 2,088
5.00 368 1,279 545 1,358 622 1,743 705 1,797 898 1,942 1,087 2,028 1,422 2,246
5.25 200 1,762 343 1,790 407 2,190 501 2,223 673 2,355 882 2,424 1,244 2,599
5.50 149 2,262 250 2,262 274 2,641 343 2,677 516 2,778 718 2,844 1,070 3,007
5.75 123 2,762 162 2,762 182 3,142 260 3,147 377 3,234 597 3,272 915 3,420
6.00 107 3,262 141 3,262 160 3,611 175 3,647 304 3,685 496 3,714 784 3,851
6.25 95 3,762 126 3,762 145 4,106 162 4,106 239 4,155 393 4,178 668 4,271
6.50 87 4,262 115 4,262 131 4,613 149 4,613 164 4,615 332 4,630 585 4,738
6.75 82 4,762 106 4,762 123 5,115 137 5,117 150 5,122 262 5,138 488 5,204
7.00 82 5,262 99 5,262 114 5,598 129 5,621 142 5,625 182 5,642 443 5,663
7.25 82 5,762 94 5,762 107 6,093 122 6,093 135 6,093 174 6,089 335 6,093
7.50 82 6,262 89 6,262 102 6,589 - - 127 6,587 167 6,583 268 6,611
7.75 - - 85 6,762 - - - - - - - - - -
8.00 - - 82 7,262 - - - - - - - - - -
8.25 - - 82 7,762 - - - - - - - - - -
CPI (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
9.25 - - 11,627 233 - - - - 11,631 233 11,638 289 - -
9.50 11,377 233 11,377 233 11,379 233 - - 11,379 233 11,383 337 11,399 539
9.75 11,127 233 11,127 233 11,127 233 - - 11,129 233 11,129 393 11,138 608
10.00 10,877 233 10,879 233 10,877 233 - - 10,876 233 10,875 436 10,873 679
10.50 10,380 233 10,380 233 10,379 233 - - 10,379 250 10,377 559 10,376 819
11.00 9,881 233 9,883 233 9,881 233 - - 9,880 367 9,879 699 9,877 981
11.50 9,387 233 9,389 233 9,391 233 - - 9,395 500 9,409 872 9,440 1,162
12.00 8,887 234 8,889 234 8,890 327 - - 8,895 617 8,907 1,034 8,992 1,359
12.50 8,387 298 8,387 333 8,390 443 - - 8,394 788 8,407 1,220 8,596 1,565
13.00 7,886 382 7,887 442 7,887 581 7,893 757 7,889 961 7,972 1,433 8,199 1,793
13.50 7,389 491 7,389 597 7,387 737 7,389 946 7,416 1,160 7,532 1,664 7,855 2,039
14.00 6,890 631 6,899 755 6,903 938 6,913 1,144 6,931 1,382 7,130 1,908 7,515 2,287
14.50 6,393 800 6,399 953 6,403 1,147 6,430 1,386 6,466 1,620 6,759 2,151 7,207 2,551
15.00 5,896 996 5,915 1,164 5,928 1,392 5,969 1,621 6,033 1,880 6,404 2,440 6,912 2,841
15.50 5,396 1,211 5,429 1,412 5,454 1,677 5,516 1,905 5,608 2,137 6,085 2,724 6,599 3,128
16.00 4,903 1,439 4,962 1,675 4,999 1,963 5,085 2,197 5,216 2,464 5,758 3,015 6,326 3,421
16.50 4,416 1,691 4,500 1,994 4,563 2,280 4,675 2,509 4,835 2,784 5,473 3,344 6,060 3,744
17.00 3,955 1,975 4,073 2,342 4,175 2,625 4,318 2,833 4,497 3,102 5,191 3,657 5,791 4,067
17.50 3,473 2,300 3,644 2,721 3,790 2,971 3,971 3,189 4,167 3,466 4,912 3,997 5,538 4,390
18.00 3,005 2,708 3,247 3,100 3,415 3,350 3,628 3,547 3,862 3,814 4,661 4,348 5,301 4,748
18.50 2,556 3,180 2,862 3,509 3,077 3,727 3,323 3,927 3,584 4,195 4,419 4,704 5,072 5,106
19.00 2,160 3,665 2,499 3,945 2,752 4,138 3,028 4,319 3,316 4,574 4,169 5,068 4,836 5,463
19.50 1,854 4,153 2,185 4,388 2,467 4,558 2,764 4,730 3,065 4,963 3,947 5,456 4,629 5,817
20.00 1,585 4,654 1,886 4,848 2,194 4,992 2,521 5,148 2,832 5,375 3,745 5,842 4,431 6,205
21.00 1,139 5,647 1,387 5,777 1,750 5,913 2,084 6,041 2,437 6,199 3,328 6,628 4,025 6,974
22.00 778 6,641 1,003 6,729 1,381 6,829 1,717 6,935 2,081 7,068 2,977 7,446 3,692 7,778
23.00 515 7,640 711 7,690 1,083 7,761 1,403 7,846 1,785 7,960 2,639 8,305 3,358 8,597
24.00 370 8,635 528 8,667 832 8,717 1,152 8,780 1,507 8,878 2,358 9,167 3,057 9,436
25.00 279 9,633 387 9,649 640 9,687 918 9,728 1,234 9,810 2,078 10,058 2,781 10,305
26.00 - - 233 10,638 - - - - 1,043 10,750 - - - -
27.00 - - 233 11,624 - - - - 852 11,704 - - - -
28.00 - - 233 12,625 - - - - 737 12,692 - - - -
29.00 - - 233 13,627 - - - - 588 13,652 - - - -
30.00 - - 233 14,615 - - - - 523 14,656 - - - -
CRB (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 36,907 743 36,912 763 37,267 843
16.00 - - 35,904 743 35,911 783 36,259 883
16.50 - - 34,903 743 34,910 803 35,267 923
17.00 33,819 743 33,912 743 33,919 823 34,258 983
17.50 32,818 743 32,910 743 32,918 863 33,266 1,155
18.00 31,827 743 31,908 743 31,916 903 32,207 1,311
18.50 30,824 743 30,906 743 30,914 1,026 31,303 1,558
19.00 29,823 743 29,868 763 29,879 1,209 30,239 1,822
19.50 28,820 743 28,867 792 29,082 1,425 29,299 2,052
20.00 27,827 743 27,876 953 28,075 1,677 28,360 2,378
21.00 25,822 743 25,896 1,406 26,074 2,232 26,419 3,002
22.00 23,832 896 23,949 1,946 23,971 2,872 24,099 3,771
23.00 21,839 1,335 21,995 2,618 22,021 3,627 22,613 4,633
24.00 19,778 1,939 20,018 3,433 20,113 4,517 20,700 5,547
25.00 17,798 2,656 17,981 4,349 18,329 5,503 19,141 6,614
26.00 15,841 3,482 16,096 5,389 16,666 6,588 17,706 7,700
27.00 13,916 4,422 14,278 6,497 15,094 7,826 16,365 8,936
28.00 12,040 5,514 12,532 7,768 13,597 9,118 15,130 10,176
29.00 10,261 6,678 10,901 9,097 12,295 10,520 13,935 11,555
30.00 8,826 8,017 9,437 10,533 11,060 11,987 12,868 12,942
31.00 7,523 9,452 8,145 12,124 9,936 13,516 11,833 14,445
32.00 6,363 10,971 7,015 13,861 8,919 15,134 10,867 15,971
33.00 5,311 12,828 6,011 15,692 7,975 16,781 10,022 17,572
34.00 4,399 14,786 5,088 17,553 7,152 18,514 9,111 19,211
35.00 3,588 16,772 4,292 19,443 6,377 20,248 8,416 21,217
36.00 - - 3,583 21,369 5,674 22,053 7,679 22,964
37.00 - - 2,971 23,381 5,065 23,898 7,016 24,764
38.00 - - 2,465 25,338 4,463 25,748 6,426 26,475
39.00 - - 2,005 27,184 3,977 27,607 - -
40.00 - - 1,649 29,180 3,492 29,681 - -
41.00 - - 1,359 31,160 3,110 31,598 - -
42.00 - - 1,076 33,145 2,724 33,279 - -
43.00 - - 838 35,132 2,390 35,231 - -
44.00 - - 783 37,129 2,112 37,152 - -
45.00 - - 763 39,124 1,840 39,124 - -
CRC (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.20 - - 1,158 24 - - - - 1,163 43 1,163 52 - -
3.30 - - 1,108 26 - - - - 1,113 46 1,113 56 - -
3.40 - - 1,058 27 - - - - 1,064 48 1,064 76 - -
3.50 1,003 24 1,009 30 - - - - 1,014 54 1,014 94 - -
3.60 953 24 959 31 - - - - 966 73 966 111 - -
3.70 903 26 909 34 - - - - 925 90 929 136 - -
3.80 853 27 859 36 - - - - 873 106 879 150 897 207
3.90 804 30 816 39 822 63 - - 823 132 827 172 859 235
4.00 754 32 767 43 772 84 - - 784 154 792 194 819 253
4.10 704 36 717 47 721 113 722 139 734 176 742 222 779 277
4.20 654 42 667 51 681 131 682 162 691 196 701 248 745 309
4.30 604 50 623 58 631 163 639 193 649 223 667 275 712 332
4.40 558 59 573 79 587 185 596 218 605 254 630 297 678 360
4.50 508 72 530 98 550 220 551 247 567 281 595 329 652 395
4.60 458 88 490 118 504 243 513 277 527 314 559 362 620 421
4.70 419 111 452 144 472 280 481 308 492 348 527 393 594 454
4.80 371 137 409 169 435 314 439 341 459 381 495 426 568 488
4.90 326 163 370 199 397 352 407 375 423 413 465 458 542 520
5.00 282 191 334 234 362 390 371 411 392 453 441 487 514 557
5.25 186 298 245 327 277 490 293 511 318 545 371 588 457 645
5.50 117 414 178 437 210 594 224 614 258 644 313 682 404 735
5.75 71 537 126 552 156 706 170 718 202 751 270 782 362 833
6.00 54 658 87 658 110 831 129 843 166 859 223 885 324 931
6.25 44 783 60 783 85 948 93 960 126 972 190 998 284 1,035
6.50 38 908 52 908 60 1,075 67 1,077 106 1,089 163 1,107 253 1,146
6.75 34 1,033 47 1,033 55 1,189 59 1,189 85 1,205 134 1,223 223 1,251
7.00 31 1,158 42 1,158 48 1,316 55 1,317 60 1,317 113 1,339 199 1,367
7.25 28 1,283 39 1,283 46 1,442 51 1,443 56 1,446 93 1,451 175 1,472
7.50 26 1,408 36 1,408 43 1,561 47 1,561 52 1,572 68 1,579 147 1,584
7.75 - - 34 1,533 - - - - - - - - - -
8.00 - - 32 1,658 - - - - - - - - - -
8.25 - - 31 1,783 - - - - - - - - - -
8.50 - - 28 1,908 - - - - - - - - - -
CRG (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.20 - - 2,084 51 - - - - 2,094 80 2,100 99 - -
2.30 - - 1,986 53 - - - - 1,990 87 1,996 108 - -
2.40 - - 1,896 57 - - - - 1,892 95 1,890 117 - -
2.50 - - 1,796 61 - - - - 1,793 104 1,792 128 - -
2.60 1,680 52 1,696 68 - - - - 1,693 113 1,693 172 - -
2.70 1,580 57 1,596 73 - - - - 1,594 127 1,594 209 - -
2.80 1,480 64 1,494 80 - - - - 1,516 168 1,530 246 1,543 306
2.90 1,380 75 1,394 89 1,410 129 1,411 172 1,416 209 1,430 298 1,473 356
3.00 1,280 88 1,294 99 1,310 174 1,311 212 1,315 246 1,330 348 1,396 414
3.10 1,180 107 1,193 113 1,210 216 1,211 268 1,236 299 1,256 391 1,314 459
3.20 1,080 129 1,111 128 1,126 272 1,130 320 1,136 362 1,190 451 1,249 516
3.30 980 157 1,011 156 1,038 325 1,044 369 1,065 407 1,121 505 1,188 577
3.40 890 192 922 216 950 388 966 429 976 467 1,044 569 1,126 641
3.50 796 232 848 258 878 447 896 486 908 531 979 631 1,069 701
3.60 707 284 763 316 802 514 822 561 835 605 918 699 1,019 767
3.70 615 341 682 383 723 589 745 631 760 672 864 768 966 834
3.80 525 399 607 455 634 667 674 700 700 749 810 832 914 908
3.90 445 474 537 526 585 742 607 783 636 822 746 904 863 977
4.00 369 565 463 610 515 824 551 865 579 902 708 985 815 1,049
4.10 303 661 403 696 461 904 487 943 519 980 652 1,059 777 1,127
4.20 260 755 355 785 405 1,005 436 1,036 480 1,065 606 1,137 734 1,201
4.30 208 850 305 873 358 1,096 392 1,118 425 1,148 570 1,220 690 1,275
4.40 177 950 249 967 310 1,188 344 1,210 378 1,229 539 1,301 658 1,358
4.50 150 1,050 208 1,050 278 1,278 314 1,298 351 1,319 497 1,381 615 1,439
4.60 129 1,150 162 1,150 216 1,368 258 1,388 319 1,408 460 1,471 592 1,516
4.70 115 1,250 149 1,250 169 1,468 220 1,476 287 1,496 434 1,546 553 1,595
4.80 105 1,350 139 1,350 160 1,552 173 1,576 254 1,582 391 1,634 522 1,684
4.90 97 1,450 131 1,450 150 1,654 164 1,659 215 1,682 361 1,719 497 1,770
5.00 92 1,550 123 1,550 141 1,754 156 1,760 170 1,766 335 1,819 455 1,854
5.25 - - 108 1,800 - - - - 152 2,016 - - - -
5.50 - - 96 2,050 - - - - 140 2,242 - - - -
5.75 - - 88 2,300 - - - - - - - - - -
6.00 - - 81 2,550 - - - - - - - - - -
6.25 - - 76 2,800 - - - - - - - - - -
6.50 - - 72 3,050 - - - - - - - - - -
6.75 - - 68 3,300 - - - - - - - - - -
7.00 - - 64 3,550 - - - - - - - - - -
7.25 - - 61 3,800 - - - - - - - - - -
7.50 - - 59 4,050 - - - - - - - - - -
7.75 - - 57 4,300 - - - - - - - - - -
CRL (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.50 8,705 185 8,726 185 - - - - 8,727 200 8,816 230 8,829 321
17.00 8,454 185 8,478 185 8,478 185 - - 8,479 205 8,564 245 8,578 367
17.50 8,204 185 8,227 185 8,228 190 - - 8,229 215 8,317 288 8,329 432
18.00 7,956 185 7,977 185 7,977 195 - - 8,008 225 8,068 327 8,080 489
18.50 7,706 185 7,727 185 7,727 200 - - 7,760 256 7,808 389 7,821 554
19.00 7,446 185 7,465 190 7,473 216 - - 7,512 302 7,560 455 7,572 635
19.50 7,205 185 7,217 198 7,223 260 7,228 316 7,263 357 7,324 512 7,334 716
20.00 6,956 185 6,969 238 6,975 306 6,981 383 7,006 419 7,090 595 7,097 790
21.00 6,455 185 6,474 351 6,481 438 6,492 514 6,515 557 6,605 750 6,614 982
22.00 5,958 224 5,977 495 5,992 590 6,008 678 6,005 717 6,025 942 6,182 1,173
23.00 5,441 351 5,466 660 5,498 769 5,539 866 5,539 906 5,635 1,157 5,803 1,412
24.00 4,944 485 5,005 863 5,034 975 5,043 1,084 5,042 1,140 5,220 1,408 5,444 1,641
25.00 4,450 664 4,497 1,092 4,515 1,217 4,554 1,326 4,582 1,392 4,785 1,681 5,112 1,916
26.00 3,960 874 4,025 1,339 4,058 1,464 4,120 1,591 4,166 1,656 4,426 1,956 4,791 2,187
27.00 3,481 1,105 3,569 1,642 3,631 1,755 3,724 1,873 3,774 1,986 4,091 2,268 4,486 2,496
28.00 3,010 1,371 3,132 1,948 3,220 2,051 3,332 2,181 3,399 2,307 3,782 2,586 4,200 2,809
29.00 2,565 1,669 2,736 2,276 2,830 2,400 2,990 2,532 3,028 2,656 3,546 2,937 3,917 3,143
30.00 2,203 2,013 2,359 2,643 2,490 2,760 2,653 2,902 2,755 3,009 3,273 3,287 3,670 3,489
31.00 1,880 2,384 2,036 3,030 2,164 3,162 2,356 3,280 2,468 3,391 2,909 3,669 3,424 3,842
32.00 1,590 2,766 1,753 3,465 1,872 3,579 2,094 3,689 2,213 3,793 2,765 4,057 3,191 4,225
33.00 1,328 3,206 1,490 3,912 1,629 4,016 1,807 4,106 1,975 4,194 2,546 4,392 2,981 4,606
34.00 1,099 3,696 1,277 4,390 1,385 4,481 1,596 4,569 1,768 4,628 2,319 4,803 2,769 4,998
35.00 903 4,193 1,067 4,863 1,209 4,938 1,426 4,985 1,567 5,061 2,137 5,293 2,583 5,410
36.00 732 4,694 902 5,344 1,031 5,421 1,258 5,487 1,410 5,513 1,952 5,740 2,411 5,827
37.00 584 5,199 750 5,845 886 5,894 1,104 5,945 1,251 5,971 1,777 6,191 2,236 6,246
38.00 466 5,704 625 6,334 762 6,377 968 6,423 1,116 6,437 1,606 6,611 2,076 6,685
39.00 364 6,207 511 6,796 645 6,828 853 6,854 995 6,901 1,457 7,104 1,938 7,131
CSA (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.25 32,512 709 32,653 709 - - - - 33,007 709 33,390 709 - -
7.50 31,268 709 31,403 709 - - - - 31,843 709 32,226 709 - -
7.75 30,023 709 30,150 709 30,311 709 - - 30,549 709 30,906 709 30,915 826
8.00 28,777 709 28,899 709 29,049 709 29,223 709 29,323 709 29,757 773 29,751 909
8.25 27,538 709 27,660 709 27,816 709 27,954 709 28,131 709 28,599 857 28,621 982
8.50 26,290 709 26,419 709 26,623 709 26,726 709 26,862 709 27,253 931 27,262 1,060
8.75 25,041 709 25,204 709 25,365 709 25,527 709 25,701 752 26,129 1,011 26,133 1,440
9.00 23,791 738 23,954 737 24,099 729 24,254 761 24,402 838 24,970 1,380 25,001 1,771
9.25 22,542 873 22,703 870 22,866 859 23,101 850 23,269 917 23,810 1,714 23,852 2,237
9.50 21,294 1,043 21,446 1,036 21,678 1,020 21,834 1,004 21,981 1,019 22,633 2,022 22,806 2,529
9.75 20,046 1,254 20,204 1,241 20,419 1,220 20,669 1,201 20,838 1,185 21,552 2,338 21,724 3,066
10.00 18,800 1,513 18,965 1,494 19,149 1,471 19,410 1,451 19,669 1,557 20,444 2,887 20,626 3,479
10.50 16,311 2,215 16,548 2,196 16,851 2,247 17,109 2,293 17,371 2,342 18,207 3,909 18,480 4,670
11.00 13,824 3,159 14,082 3,189 14,480 3,279 14,851 3,339 15,230 3,467 16,090 5,247 16,555 5,991
11.50 11,332 4,187 11,707 4,337 12,213 4,457 12,615 4,607 13,057 4,829 14,167 6,724 14,597 7,480
12.00 8,853 5,424 9,410 5,665 10,027 5,875 10,596 6,166 11,081 6,506 12,347 8,385 12,940 9,130
12.50 6,528 6,993 7,234 7,293 8,029 7,703 8,729 8,022 9,320 8,350 10,713 10,118 11,440 10,856
13.00 5,082 9,485 5,441 9,594 6,305 9,865 7,034 10,089 7,658 10,370 9,194 12,012 9,963 12,617
13.50 3,910 12,023 4,205 12,091 4,766 12,245 5,579 12,376 6,237 12,595 7,779 14,060 8,648 14,643
14.00 2,926 14,552 3,127 14,552 3,553 14,580 4,351 14,650 5,034 14,736 6,578 15,980 7,582 16,495
14.50 2,155 17,052 2,223 17,052 2,586 17,052 3,282 17,052 3,984 17,052 5,633 18,092 6,548 18,530
15.00 1,607 19,552 1,661 19,552 1,871 19,552 2,498 19,552 3,035 19,552 4,609 20,292 5,645 20,677
15.50 1,235 22,052 1,278 22,052 1,320 22,052 1,819 22,052 2,438 22,052 3,806 22,533 4,720 22,868
16.00 981 24,552 1,016 24,552 1,135 24,552 1,317 24,552 1,793 24,552 3,174 24,552 4,038 25,045
16.50 802 27,052 832 27,052 1,002 27,052 1,165 27,052 1,313 27,052 2,482 27,052 3,452 27,052
17.00 709 29,552 718 29,552 898 29,552 1,046 29,552 1,180 29,552 2,107 29,552 2,991 29,552
17.50 709 32,052 709 32,052 816 32,052 950 32,052 1,072 32,052 1,398 32,052 2,256 32,052
18.00 709 34,552 709 34,552 749 34,552 873 34,552 984 34,552 1,286 34,552 1,858 34,552
18.50 709 37,052 709 37,052 709 37,052 808 37,052 911 37,052 1,191 37,052 1,414 37,052
19.00 - - 709 39,552 - - - - 850 39,552 - - - -
19.50 - - 709 42,052 - - - - - - - - - -
CSE (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - 9,973 138 - - - - - - - - - -
16.50 - - 9,726 138 - - - - - - - - - -
17.00 - - 9,479 138 - - - - 9,479 138 - - - -
17.50 - - 9,228 138 - - - - 9,228 138 9,235 138 - -
18.00 - - 8,979 138 - - - - 8,978 138 8,981 138 - -
18.50 - - 8,734 138 - - - - 8,736 138 8,745 138 - -
19.00 - - 8,484 138 - - - - 8,484 138 8,492 138 - -
19.50 - - 8,234 138 - - - - 8,233 138 8,238 143 - -
20.00 7,954 138 7,986 138 - - - - 7,984 138 7,986 175 7,984 313
21.00 7,458 138 7,488 138 7,489 138 - - 7,487 138 7,496 243 7,502 427
22.00 6,958 138 6,994 138 6,996 138 - - 6,994 179 7,006 342 7,018 551
23.00 6,458 138 6,496 138 6,496 138 6,496 214 6,493 268 6,496 469 6,505 703
24.00 5,961 138 5,998 138 5,998 198 6,001 304 5,998 396 6,010 626 6,022 883
25.00 5,463 138 5,506 216 5,507 316 5,510 447 5,507 542 5,524 802 5,554 1,071
26.00 4,963 138 5,012 350 5,015 466 5,017 632 5,016 736 5,033 1,005 5,121 1,294
27.00 4,464 168 4,518 514 4,521 667 4,531 848 4,532 962 4,580 1,250 4,702 1,532
28.00 3,968 249 4,036 722 4,040 910 4,050 1,101 4,059 1,216 4,136 1,505 4,315 1,800
29.00 3,477 387 3,562 994 3,570 1,195 3,594 1,377 3,608 1,489 3,719 1,765 3,969 2,076
30.00 2,971 581 3,096 1,322 3,113 1,520 3,153 1,677 3,178 1,778 3,343 2,059 3,647 2,377
31.00 2,499 804 2,663 1,692 2,686 1,861 2,738 2,014 2,777 2,109 2,989 2,380 3,348 2,685
32.00 2,042 1,076 2,243 2,087 2,283 2,242 2,359 2,377 2,409 2,469 2,713 2,713 3,080 3,028
33.00 1,617 1,392 1,877 2,520 1,919 2,639 2,006 2,762 2,080 2,844 2,413 3,073 2,797 3,368
34.00 1,236 1,795 1,531 2,957 1,574 3,066 1,696 3,165 1,784 3,239 2,158 3,443 2,604 3,737
35.00 963 2,261 1,219 3,394 1,273 3,516 1,414 3,587 1,517 3,661 1,915 3,845 2,371 4,109
36.00 727 2,747 952 3,862 1,015 3,949 1,161 4,018 1,278 4,097 1,705 4,269 2,185 4,503
37.00 531 3,224 728 4,366 786 4,420 944 4,486 1,074 4,541 1,510 4,693 1,993 4,901
38.00 374 3,724 536 4,848 613 4,892 769 4,944 903 4,989 1,346 5,124 1,821 5,310
39.00 245 4,224 397 5,337 459 5,364 617 5,413 753 5,448 1,184 5,565 1,667 5,736
40.00 183 4,724 280 5,831 354 5,854 494 5,882 624 5,917 1,054 6,008 1,519 6,163
41.00 141 5,224 223 6,326 278 6,340 405 6,362 506 6,389 911 6,469 1,381 6,600
42.00 138 5,724 138 6,818 194 6,832 298 6,848 426 6,869 808 6,929 1,264 7,050
CSP (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 6,406 146 - - - - 6,406 146 - - - -
4.30 - - 6,207 146 - - - - 6,206 146 - - - -
4.40 6,007 146 6,008 146 6,008 146 - - 6,007 146 6,048 263 6,206 423
4.50 5,807 146 5,808 146 5,808 146 - - 5,815 146 5,867 310 6,042 457
4.60 5,608 146 5,610 146 5,610 146 - - 5,615 174 5,688 356 5,884 533
4.70 5,408 146 5,411 146 5,411 146 5,415 146 5,415 226 5,510 402 5,726 580
4.80 5,210 146 5,212 146 5,214 146 5,215 184 5,215 280 5,342 475 5,556 643
4.90 5,010 146 5,012 158 5,014 156 5,015 235 5,031 326 5,183 521 5,396 708
5.00 4,811 151 4,812 176 4,814 218 4,815 291 4,831 374 5,002 592 5,239 813
5.25 4,311 200 4,312 276 4,315 339 4,328 401 4,376 539 4,611 777 4,862 990
5.50 3,811 272 3,814 389 3,823 492 3,852 575 3,932 729 4,226 997 4,512 1,233
5.75 3,316 412 3,327 572 3,354 672 3,400 773 3,519 942 3,860 1,227 4,178 1,467
6.00 2,819 577 2,850 797 2,917 898 3,021 1,018 3,139 1,195 3,515 1,492 3,863 1,731
6.25 2,345 812 2,385 1,058 2,491 1,179 2,623 1,303 2,790 1,484 3,199 1,774 3,565 2,020
6.50 1,874 1,093 1,950 1,367 2,092 1,474 2,272 1,586 2,472 1,784 2,897 2,057 3,265 2,284
6.75 1,497 1,413 1,569 1,716 1,776 1,840 1,918 1,955 2,122 2,145 2,569 2,424 2,953 2,657
7.00 1,159 1,805 1,243 2,130 1,436 2,246 1,660 2,352 1,861 2,485 2,305 2,729 2,711 2,960
7.25 906 2,253 1,003 2,582 1,174 2,664 1,396 2,764 1,616 2,872 2,085 3,105 2,488 3,304
7.50 693 2,741 769 3,025 954 3,103 1,144 3,199 1,392 3,282 1,868 3,474 2,289 3,696
7.75 504 3,232 601 3,505 756 3,554 961 3,603 1,202 3,709 1,676 3,882 2,073 4,065
8.00 380 3,738 441 3,982 610 4,027 808 4,059 1,037 4,147 1,492 4,293 1,896 4,471
8.25 266 4,238 345 4,476 505 4,499 677 4,527 885 4,601 1,323 4,730 1,737 4,877
8.50 218 4,738 262 4,968 404 4,990 540 5,006 738 5,062 1,182 5,167 1,579 5,303
8.75 183 5,238 178 5,468 335 5,480 448 5,495 648 5,526 1,054 5,631 1,459 5,747
9.00 158 5,738 155 5,962 270 5,970 346 5,983 560 6,014 943 6,086 1,320 6,179
9.25 - - 146 6,459 - - - - 465 6,487 829 6,558 - -
9.50 - - 146 6,959 - - - - 377 6,976 757 7,028 - -
CTB (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 2,341 40 - - - - 2,344 51 - - - -
2.60 - - 2,241 40 - - - - 2,244 55 2,251 65 - -
2.70 - - 2,141 40 - - - - 2,144 57 2,149 71 - -
2.80 - - 2,043 44 - - - - 2,044 61 2,049 76 - -
2.90 1,930 40 1,941 47 - - - - 1,943 67 1,949 81 - -
3.00 1,830 40 1,841 49 - - - - 1,843 72 1,849 89 - -
3.10 1,730 40 1,741 55 - - - - 1,743 79 1,748 97 - -
3.20 1,630 40 1,641 60 1,641 71 - - 1,641 88 1,647 134 1,645 191
3.30 1,530 40 1,540 67 1,540 80 - - 1,539 95 1,545 166 1,541 222
3.40 1,430 43 1,440 75 1,440 87 - - 1,440 133 1,444 198 1,439 265
3.50 1,330 47 1,341 84 1,341 99 - - 1,341 166 1,340 242 1,340 294
3.60 1,231 51 1,241 96 1,241 112 1,241 150 1,241 214 1,241 287 1,240 349
3.70 1,131 56 1,143 112 1,143 154 1,143 188 1,143 246 1,141 328 1,179 399
3.80 1,031 64 1,044 155 1,043 192 1,043 238 1,059 291 1,073 382 1,079 450
3.90 933 73 944 198 944 246 944 298 959 356 973 439 1,022 496
4.00 833 91 855 266 857 308 859 344 875 419 892 501 939 555
4.10 733 116 767 330 767 376 783 409 786 477 819 557 879 619
4.20 640 156 675 408 677 450 682 479 697 543 757 621 813 681
4.30 553 200 581 488 583 519 599 545 625 617 684 693 755 745
4.40 461 252 493 571 503 599 523 626 555 687 620 761 702 811
4.50 380 331 417 657 429 685 438 711 485 765 572 829 658 889
4.60 308 409 342 744 356 766 377 794 429 848 520 912 607 955
4.70 245 499 283 842 287 849 312 871 369 932 465 986 568 1,036
4.80 189 591 231 945 236 965 265 971 319 1,012 433 1,067 526 1,107
4.90 150 680 175 1,045 180 1,051 213 1,070 275 1,102 382 1,145 494 1,187
5.00 112 780 131 1,145 136 1,151 176 1,153 246 1,189 348 1,235 461 1,275
5.25 81 1,030 100 1,395 109 1,401 119 1,403 181 1,409 260 1,440 372 1,473
5.50 67 1,280 83 1,637 92 1,637 101 1,635 139 1,659 222 1,669 310 1,705
5.75 57 1,530 72 1,884 80 1,884 88 1,884 96 1,884 159 1,919 260 1,933
6.00 51 1,780 64 2,133 72 2,133 81 2,131 89 2,131 113 2,131 200 2,150
6.25 45 2,030 57 2,383 65 2,385 75 2,384 83 2,389 107 2,388 163 2,405
CTC (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - 4,178 75 - - - - 4,179 75 - - - -
2.50 - - 3,978 75 - - - - 3,979 77 3,986 91 - -
2.60 - - 3,778 75 - - - - 3,779 83 3,786 97 - -
2.70 - - 3,578 75 - - - - 3,577 89 3,585 102 - -
2.80 - - 3,378 75 - - - - 3,378 94 3,378 110 - -
2.90 - - 3,179 75 - - - - 3,178 99 3,179 119 - -
3.00 2,977 75 2,981 81 - - - - 2,979 109 2,981 130 3,095 236
3.10 2,777 75 2,782 86 - - - - 2,781 119 2,831 191 2,923 287
3.20 2,577 75 2,582 97 2,582 110 - - 2,582 130 2,634 246 2,773 336
3.30 2,378 79 2,383 106 2,383 122 - - 2,382 190 2,490 296 2,619 415
3.40 2,178 93 2,185 118 2,183 135 2,185 196 2,213 248 2,317 350 2,465 464
3.50 1,979 110 1,986 133 1,985 153 2,010 254 2,014 304 2,159 455 2,310 564
3.60 1,781 133 1,786 163 1,802 224 1,833 312 1,861 355 2,025 535 2,170 635
3.70 1,581 166 1,597 232 1,602 290 1,650 400 1,679 468 1,879 627 2,035 753
3.80 1,390 212 1,395 304 1,419 385 1,486 508 1,533 571 1,739 726 1,909 842
3.90 1,189 276 1,209 404 1,249 477 1,298 609 1,386 689 1,610 837 1,751 953
4.00 1,005 379 1,030 507 1,092 612 1,161 733 1,251 808 1,482 950 1,681 1,062
4.10 817 483 846 668 910 741 1,040 872 1,117 924 1,370 1,077 1,557 1,188
4.20 658 610 696 832 790 900 910 1,018 1,012 1,069 1,255 1,204 1,463 1,309
4.30 507 777 559 1,005 666 1,069 796 1,165 902 1,198 1,155 1,343 1,349 1,434
4.40 407 970 435 1,186 564 1,246 705 1,325 798 1,355 1,058 1,483 1,254 1,582
4.50 309 1,168 331 1,377 453 1,422 609 1,501 705 1,514 976 1,637 1,181 1,723
4.60 232 1,358 259 1,539 395 1,578 509 1,639 613 1,682 872 1,789 1,074 1,871
4.70 188 1,558 186 1,739 302 1,765 433 1,807 539 1,853 809 1,938 1,002 2,021
4.80 156 1,758 163 1,923 242 1,946 377 1,990 469 2,018 718 2,102 940 2,186
4.90 134 1,958 147 2,122 172 2,146 332 2,173 417 2,199 656 2,265 853 2,349
5.00 117 2,158 137 2,321 158 2,321 278 2,351 376 2,381 587 2,445 798 2,509
5.25 97 2,658 115 2,821 137 2,823 154 2,822 223 2,857 469 2,899 633 2,942
5.50 83 3,158 102 3,322 121 3,323 135 3,325 149 3,329 338 3,334 516 3,389
5.75 75 3,658 91 3,822 107 3,825 - - 135 3,830 279 3,837 435 3,851
6.00 75 4,158 85 4,322 101 4,325 - - 123 4,331 215 4,338 340 4,353
CTS (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.25 5,937 145 5,963 145 5,969 145 - - 5,971 165 5,974 326 6,007 453
8.50 5,687 145 5,715 145 5,719 145 - - 5,721 203 5,735 393 5,780 535
8.75 5,439 145 5,469 145 5,470 175 - - 5,481 263 5,498 466 5,557 618
9.00 5,189 145 5,219 145 5,227 224 5,230 279 5,231 323 5,257 533 5,341 691
9.25 4,939 148 4,976 148 4,977 292 4,980 339 4,990 401 5,038 616 5,138 789
9.50 4,690 173 4,726 173 4,735 359 4,737 415 4,749 473 4,803 712 4,934 889
9.75 4,440 206 4,482 235 4,491 443 4,502 491 4,515 569 4,594 820 4,733 990
10.00 4,191 246 4,238 294 4,254 522 4,261 580 4,277 666 4,372 925 4,559 1,113
10.50 3,693 357 3,758 451 3,778 722 3,797 788 3,818 895 3,973 1,165 4,189 1,349
11.00 3,197 549 3,294 639 3,333 954 3,368 1,055 3,394 1,154 3,603 1,436 3,862 1,614
11.50 2,710 764 2,837 877 2,888 1,220 2,946 1,326 2,984 1,428 3,253 1,703 3,554 1,911
12.00 2,236 1,021 2,413 1,150 2,489 1,522 2,551 1,645 2,635 1,746 2,984 1,998 3,264 2,217
12.50 1,785 1,322 2,018 1,462 2,086 1,884 2,185 1,986 2,295 2,069 2,678 2,324 2,984 2,550
13.00 1,436 1,660 1,656 1,810 1,772 2,274 1,866 2,372 1,990 2,457 2,414 2,679 2,755 2,876
13.50 1,137 2,076 1,365 2,210 1,462 2,693 1,591 2,781 1,726 2,853 2,154 3,049 2,499 3,259
14.00 881 2,562 1,087 2,657 1,202 3,141 1,329 3,214 1,469 3,275 1,938 3,475 2,280 3,643
14.50 670 3,052 872 3,096 973 3,592 1,116 3,653 1,256 3,704 1,734 3,884 2,072 4,032
15.00 496 3,558 692 3,575 785 4,061 921 4,100 1,073 4,152 1,537 4,302 1,896 4,446
15.50 357 4,061 536 4,062 621 4,532 762 4,562 906 4,604 1,369 4,738 1,715 4,858
16.00 252 4,561 410 4,557 486 5,004 626 5,034 773 5,068 1,211 5,179 1,565 5,293
16.50 201 5,061 323 5,061 384 5,489 522 5,511 632 5,536 1,058 5,632 1,413 5,728
17.00 165 5,561 240 5,561 286 5,977 405 5,993 545 6,010 941 6,093 1,279 6,179
17.50 145 6,061 182 6,061 239 6,465 - - 451 6,497 820 6,558 1,164 6,631
18.00 145 6,561 145 6,561 - - - - 371 6,975 735 7,033 1,048 7,096
18.50 145 7,061 145 7,061 - - - - 306 7,467 648 7,511 959 7,567
19.00 145 7,561 145 7,561 - - - - 266 7,951 570 7,994 859 8,031
19.50 145 8,061 145 8,061 - - - - 194 8,443 502 8,475 775 8,512
20.00 145 8,561 145 8,561 - - - - 155 8,934 437 8,958 - -
21.00 - - 145 9,561 - - - - 145 9,924 326 9,938 - -
22.00 - - 145 10,561 - - - - 145 10,914 262 10,928 - -
23.00 - - 145 11,561 - - - - 145 11,908 - - - -
DFM (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,907 139 2,919 139 2,932 138 - - 2,971 137 3,033 134 3,097 178
1.95 2,807 151 2,820 151 2,833 150 2,851 150 2,871 149 2,933 146 3,016 224
2.00 2,707 166 2,720 166 2,733 164 2,752 164 2,771 163 2,851 194 2,916 268
2.10 2,507 202 2,524 200 2,545 199 2,565 198 2,585 228 2,667 252 2,752 323
2.20 2,307 246 2,324 244 2,345 242 2,377 268 2,399 294 2,499 335 2,587 404
2.30 2,107 301 2,124 299 2,155 320 2,189 340 2,225 381 2,331 417 2,437 512
2.40 1,908 368 1,931 384 1,964 400 2,012 433 2,051 451 2,176 527 2,287 592
2.50 1,708 445 1,744 485 1,783 499 1,835 528 1,875 559 2,021 635 2,135 719
2.60 1,514 537 1,558 585 1,612 598 1,684 638 1,728 665 1,864 740 1,999 816
2.70 1,312 641 1,379 689 1,440 713 1,516 750 1,563 776 1,723 865 1,880 942
2.80 1,119 757 1,212 805 1,280 841 1,346 865 1,430 901 1,598 988 1,742 1,076
2.90 960 885 1,043 945 1,134 969 1,206 1,005 1,278 1,041 1,471 1,133 1,620 1,218
3.00 833 1,024 921 1,085 986 1,109 1,083 1,145 1,159 1,181 1,343 1,269 1,516 1,350
3.10 719 1,195 798 1,236 853 1,260 959 1,297 1,019 1,335 1,233 1,429 1,412 1,506
3.20 605 1,400 690 1,419 749 1,432 832 1,456 918 1,511 1,119 1,581 1,306 1,655
3.30 521 1,607 600 1,614 645 1,623 749 1,646 816 1,683 1,027 1,751 1,221 1,820
3.40 439 1,807 510 1,808 560 1,815 640 1,834 737 1,856 934 1,916 1,110 1,987
3.50 357 2,013 444 2,008 497 2,014 555 2,022 658 2,043 864 2,087 1,045 2,150
3.60 308 2,213 379 2,208 412 2,211 500 2,218 579 2,227 792 2,266 955 2,315
3.70 270 2,413 275 2,413 351 2,409 413 2,413 496 2,423 692 2,448 889 2,492
3.80 238 2,613 243 2,613 290 2,613 359 2,611 444 2,616 646 2,640 821 2,670
3.90 212 2,813 218 2,813 222 2,813 304 2,813 392 2,812 571 2,832 752 2,860
4.00 192 3,013 196 3,013 200 3,013 - - 340 3,012 525 3,023 681 3,051
4.10 175 3,213 179 3,213 182 3,213 - - 284 3,213 479 3,216 640 3,228
4.20 160 3,413 164 3,413 167 3,413 - - 226 3,413 432 3,416 597 3,428
4.30 149 3,613 153 3,613 - - - - 159 3,613 384 3,613 556 3,620
4.40 139 3,813 142 3,813 - - - - 149 3,813 335 3,813 513 3,813
4.50 130 4,013 134 4,013 - - - - 143 4,013 282 4,013 469 4,013
4.60 123 4,213 126 4,213 - - - - 137 4,213 224 4,213 425 4,213
4.70 - - 119 4,413 - - - - 133 4,413 155 4,413 - -
4.80 - - 114 4,613 - - - - 127 4,613 150 4,613 - -
4.90 - - 109 4,813 - - - - 123 4,813 146 4,813 - -
5.00 - - 105 5,013 - - - - - - - - - -
EVG (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 34 306 39 306 45 306 47 307 50 350 55 355 61
0.10 206 55 241 65 249 73 255 78 281 83 313 114 322 137
0.15 131 89 165 117 197 142 225 165 233 170 286 199 298 221
0.20 94 183 138 210 153 221 186 242 215 249 255 293 286 314
0.25 85 265 103 297 121 306 159 330 170 337 236 381 271 393
0.30 79 365 99 365 115 406 127 414 137 421 216 470 254 494
0.35 77 465 95 465 111 465 123 514 134 521 191 555 234 582
0.40 74 565 93 565 109 565 121 565 131 621 158 655 210 667
0.45 71 665 90 665 106 665 118 665 129 665 155 736 176 768
0.50 70 765 89 765 105 765 117 765 127 765 154 836 175 868
0.55 69 865 87 865 103 865 115 865 125 865 153 936 174 948
0.60 67 965 86 965 102 965 114 965 123 965 151 1,036 172 1,048
0.65 - - 85 1,065 - - - - 123 1,065 150 1,065 - -
0.70 - - 85 1,165 - - - - 122 1,165 149 1,165 - -
0.75 - - 83 1,265 - - - - 121 1,265 - - - -
0.80 - - 82 1,365 - - - - 119 1,365 - - - -
0.85 - - 82 1,465 - - - - 119 1,465 - - - -
0.90 - - 82 1,565 - - - - 118 1,565 - - - -
0.95 - - 81 1,665 - - - - 118 1,665 - - - -
1.00 - - 81 1,765 - - - - 118 1,765 - - - -
1.05 - - 79 1,865 - - - - 117 1,865 - - - -
1.10 - - 79 1,965 - - - - 117 1,965 - - - -
1.15 - - 79 2,065 - - - - 115 2,065 - - - -
1.20 - - 79 2,165 - - - - 115 2,165 - - - -
1.25 - - 78 2,265 - - - - 115 2,265 - - - -
1.30 - - 78 2,365 - - - - - - - - - -
1.35 - - 78 2,465 - - - - - - - - - -
1.40 - - 78 2,565 - - - - - - - - - -
1.45 - - 78 2,665 - - - - - - - - - -
1.50 - - 77 2,765 - - - - - - - - - -
1.55 - - 77 2,865 - - - - - - - - - -
1.60 - - 77 2,965 - - - - - - - - - -
1.65 - - 77 3,065 - - - - - - - - - -
1.70 - - 77 3,165 - - - - - - - - - -
1.75 - - 77 3,265 - - - - - - - - - -
1.80 - - 75 3,365 - - - - - - - - - -
1.85 - - 75 3,465 - - - - - - - - - -
1.90 - - 75 3,565 - - - - - - - - - -
1.95 - - 75 3,665 - - - - - - - - - -
2.00 - - 75 3,765 - - - - - - - - - -
2.10 - - 75 3,965 - - - - - - - - - -
2.20 - - 74 4,165 - - - - - - - - - -
2.30 - - 74 4,365 - - - - - - - - - -
2.40 - - 74 4,565 - - - - - - - - - -
2.50 - - 74 4,765 - - - - - - - - - -
2.60 - - 74 4,965 - - - - - - - - - -
2.70 - - 74 5,165 - - - - - - - - - -
2.80 - - 73 5,365 - - - - - - - - - -
2.90 - - 73 5,565 - - - - - - - - - -
3.00 - - 73 5,765 - - - - - - - - - -
3.10 - - 73 5,965 - - - - - - - - - -
3.20 - - 73 6,165 - - - - - - - - - -
GAC (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,367 182 6,372 182 6,373 182 - - 6,375 182 6,377 186 6,383 290
2.20 5,967 182 5,972 195 5,973 194 - - 5,975 191 5,977 296 6,025 387
2.30 5,567 192 5,573 228 5,575 227 5,575 226 5,575 224 5,577 391 5,665 547
2.40 5,168 226 5,173 271 5,175 270 5,176 267 5,176 334 5,212 555 5,303 636
2.50 4,768 268 4,775 327 4,776 323 4,776 387 4,776 441 4,845 650 4,975 790
2.60 4,368 324 4,377 401 4,377 509 4,396 556 4,397 600 4,509 801 4,675 983
2.70 3,969 399 3,979 549 3,992 636 3,995 717 4,021 762 4,164 1,006 4,385 1,174
2.80 3,569 496 3,587 699 3,591 809 3,635 881 3,667 918 3,893 1,195 4,115 1,364
2.90 3,175 657 3,197 890 3,224 985 3,250 1,083 3,311 1,175 3,583 1,395 3,856 1,548
3.00 2,792 826 2,843 1,112 2,879 1,198 2,939 1,288 3,008 1,379 3,310 1,626 3,586 1,779
3.10 2,394 1,028 2,467 1,335 2,535 1,443 2,637 1,532 2,717 1,621 3,066 1,893 3,318 2,040
3.20 2,021 1,260 2,111 1,612 2,186 1,688 2,327 1,784 2,418 1,907 2,831 2,164 3,084 2,302
3.30 1,701 1,540 1,782 1,888 1,893 1,962 2,052 2,069 2,145 2,212 2,535 2,458 2,840 2,596
3.40 1,450 1,819 1,536 2,195 1,633 2,285 1,816 2,384 1,922 2,489 2,382 2,725 2,689 2,850
3.50 1,199 2,147 1,289 2,575 1,376 2,635 1,573 2,727 1,731 2,827 2,154 3,015 2,473 3,143
3.60 1,007 2,498 1,074 2,914 1,168 2,983 1,376 3,069 1,545 3,157 2,002 3,313 2,281 3,433
3.70 815 2,883 894 3,323 1,002 3,376 1,172 3,427 1,356 3,494 1,812 3,666 2,110 3,751
3.80 665 3,285 757 3,699 835 3,742 1,019 3,794 1,212 3,848 1,653 3,988 1,941 4,074
3.90 514 3,688 629 4,088 720 4,124 925 4,155 1,067 4,208 1,515 4,340 1,833 4,422
4.00 439 4,097 505 4,488 614 4,511 761 4,535 923 4,566 1,338 4,692 1,641 4,767
4.10 380 4,497 373 4,877 441 4,895 600 4,917 827 4,944 1,256 5,039 1,529 5,118
4.20 335 4,897 329 5,277 320 5,279 500 5,299 677 5,324 1,115 5,417 1,400 5,459
4.30 299 5,297 294 5,677 287 5,677 - - 577 5,703 982 5,763 1,316 5,833
4.40 270 5,697 267 6,069 - - - - 479 6,104 899 6,140 1,199 6,180
4.50 - - 243 6,468 - - - - 376 6,483 815 6,541 - -
4.60 - - 226 6,865 - - - - 251 6,883 733 6,913 - -
4.70 - - 208 7,263 - - - - 242 7,283 - - - -
4.80 - - 196 7,661 - - - - 231 7,659 - - - -
4.90 - - 186 8,060 - - - - 220 8,057 - - - -
5.00 - - 182 8,459 - - - - 214 8,457 - - - -
5.25 - - 182 9,456 - - - - 203 9,456 - - - -
5.50 - - 182 10,455 - - - - - - - - - -
5.75 - - 182 11,452 - - - - - - - - - -
6.00 - - 182 12,451 - - - - - - - - - -
6.25 - - 182 13,444 - - - - - - - - - -
6.50 - - 182 14,439 - - - - - - - - - -
6.75 - - 182 15,433 - - - - - - - - - -
7.00 - - 182 16,428 - - - - - - - - - -
7.25 - - 182 17,424 - - - - - - - - - -
GAH (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - 34,661 514 - - - - 34,661 514 - - - -
4.10 - - 34,164 514 - - - - 34,164 514 - - - -
4.20 - - 33,666 514 - - - - 33,668 514 - - - -
4.30 - - 33,169 514 - - - - 33,170 514 - - - -
4.40 - - 32,672 514 - - - - 32,673 514 - - - -
4.50 - - 32,176 514 - - - - 32,176 514 - - - -
4.60 - - 31,645 514 - - - - 31,645 514 - - - -
4.70 - - 31,148 514 - - - - 31,148 514 - - - -
4.80 - - 30,667 514 - - - - 30,668 514 - - - -
4.90 - - 30,170 514 - - - - 30,171 514 - - - -
5.00 29,645 514 29,674 514 - - - - 29,674 514 30,067 514 - -
5.25 28,399 514 28,430 514 - - - - 28,430 514 28,870 514 - -
5.50 27,154 514 27,187 514 - - - - 27,188 514 27,567 564 - -
5.75 25,910 514 25,945 514 - - - - 25,945 514 26,376 717 - -
6.00 24,637 514 24,685 514 - - - - 24,686 514 25,178 868 25,837 1,297
6.25 23,389 514 23,443 514 - - - - 23,443 564 24,188 1,112 24,746 1,630
6.50 22,257 514 22,301 514 22,313 514 - - 22,355 643 23,052 1,436 23,681 1,978
6.75 21,005 514 21,050 514 21,061 564 - - 21,157 921 21,534 1,732 22,277 2,388
7.00 19,751 514 19,800 514 19,808 676 - - 20,136 1,193 20,575 2,140 21,346 2,767
7.25 18,498 514 18,547 530 18,639 850 18,654 1,300 18,886 1,537 19,679 2,486 20,207 3,306
7.50 17,178 548 17,212 885 17,232 1,223 17,325 1,574 17,777 1,944 18,612 3,027 19,256 3,745
7.75 16,074 673 16,137 1,121 16,159 1,520 16,193 1,982 16,680 2,343 17,718 3,482 18,430 4,298
8.00 14,671 844 14,788 1,529 14,868 1,966 15,048 2,472 15,276 2,823 16,723 4,000 17,530 4,818
8.25 13,438 1,179 13,591 1,932 13,750 2,378 13,991 2,942 14,252 3,399 15,563 4,523 16,700 5,428
8.50 12,202 1,541 12,578 2,351 12,627 2,891 12,912 3,489 13,294 3,958 14,711 5,113 15,941 6,026
8.75 10,982 1,993 11,265 2,933 11,569 3,514 11,922 4,122 12,341 4,602 13,911 5,766 15,144 6,686
9.00 9,819 2,518 10,123 3,601 10,471 4,239 10,947 4,755 11,444 5,295 13,062 6,374 14,381 7,498
9.25 8,653 3,133 9,061 4,271 9,501 4,897 10,076 5,503 10,586 5,993 12,367 7,134 13,717 8,109
9.50 7,531 3,860 8,015 4,987 8,584 5,688 9,211 6,203 9,941 6,668 11,711 7,891 12,968 8,866
9.75 6,386 4,624 7,110 5,852 7,713 6,605 8,486 7,153 9,082 7,548 11,023 8,705 12,336 9,668
10.00 5,456 5,483 6,294 6,852 6,956 7,543 7,726 8,007 8,406 8,358 10,322 9,513 11,743 10,344
10.50 3,986 7,442 4,684 8,891 5,539 9,414 6,417 9,866 7,134 10,235 9,084 11,317 10,665 12,076
11.00 2,763 9,832 3,491 11,115 4,405 11,550 5,301 11,864 5,964 12,206 8,032 13,188 9,471 14,008
11.50 1,848 12,229 2,532 13,402 3,486 13,725 4,293 14,031 5,008 14,307 7,062 15,203 8,499 15,886
12.00 1,164 14,770 1,790 15,752 2,688 16,159 3,511 16,387 4,133 16,640 5,955 17,298 7,618 17,866
12.50 744 17,245 1,226 18,296 2,029 18,514 2,762 18,746 3,413 18,892 5,378 19,518 6,925 19,910
13.00 574 19,745 856 20,776 1,539 20,956 2,216 21,106 2,745 21,214 4,678 21,788 6,212 22,119
13.50 514 22,245 616 23,077 1,122 23,399 1,752 23,512 2,311 23,619 4,096 24,019 5,470 24,233
14.00 514 24,745 514 25,690 935 25,731 1,387 25,935 1,852 26,053 3,504 26,182 4,809 26,530
14.50 - - 514 28,163 - - - - 1,507 28,273 - - - -
15.00 - - 514 30,635 - - - - 1,213 30,728 - - - -
15.50 - - 514 33,133 - - - - 910 33,195 - - - -
16.00 - - 514 35,631 - - - - 768 35,695 - - - -
16.50 - - 514 38,093 - - - - 568 38,148 - - - -
17.00 - - 514 40,591 - - - - 514 40,648 - - - -
17.50 - - 514 43,089 - - - - 514 43,148 - - - -
18.00 - - 514 45,587 - - - - 514 45,647 - - - -
GHL (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.60 10,670 231 10,678 231 - - - - 10,686 231 10,688 348 - -
4.70 10,471 231 10,478 231 - - - - 10,486 231 10,488 404 - -
4.80 10,271 231 10,278 231 - - - - 10,286 231 10,288 451 - -
4.90 10,076 231 10,078 231 - - - - 10,086 251 10,086 503 - -
5.00 9,876 231 9,878 231 - - - - 9,885 288 9,886 592 - -
5.25 9,376 231 9,378 231 - - - - 9,384 369 9,384 728 - -
5.50 8,877 231 8,880 231 8,878 231 - - 8,882 485 8,950 862 9,130 1,170
5.75 8,377 231 8,381 242 8,381 292 - - 8,381 628 8,505 1,030 8,773 1,358
6.00 7,877 231 7,884 296 7,884 388 - - 7,910 782 8,073 1,240 8,397 1,585
6.25 7,378 271 7,386 417 7,386 522 7,420 794 7,430 957 7,670 1,431 8,046 1,800
6.50 6,880 335 6,894 576 6,897 658 6,936 982 6,988 1,155 7,301 1,652 7,731 2,040
6.75 6,381 419 6,394 731 6,410 825 6,466 1,176 6,544 1,376 6,947 1,916 7,386 2,286
7.00 5,888 528 5,906 918 5,925 1,039 6,030 1,435 6,121 1,622 6,579 2,141 7,099 2,553
7.25 5,396 699 5,425 1,128 5,462 1,287 5,589 1,678 5,724 1,877 6,262 2,431 6,798 2,831
7.50 4,901 897 4,944 1,360 4,997 1,564 5,189 1,971 5,348 2,169 5,950 2,719 6,486 3,119
7.75 4,420 1,102 4,481 1,642 4,556 1,846 4,803 2,265 4,984 2,447 5,637 2,997 6,241 3,417
8.00 3,973 1,343 4,075 1,923 4,192 2,147 4,369 2,598 4,644 2,776 5,380 3,321 5,963 3,742
8.25 3,515 1,602 3,643 2,233 3,791 2,471 4,032 2,912 4,344 3,081 5,100 3,646 5,706 4,068
8.50 3,059 1,909 3,214 2,566 3,411 2,821 3,715 3,278 4,039 3,445 4,825 3,980 5,462 4,390
8.75 2,647 2,229 2,827 2,964 3,069 3,206 3,407 3,638 3,743 3,786 4,587 4,322 5,225 4,723
9.00 2,273 2,573 2,484 3,370 2,754 3,579 3,145 4,029 3,500 4,149 4,348 4,683 5,009 5,083
9.25 1,960 2,977 2,147 3,818 2,448 4,004 2,890 4,406 3,231 4,546 4,095 5,031 4,773 5,443
9.50 1,676 3,440 1,852 4,245 2,181 4,416 2,646 4,827 3,022 4,923 3,890 5,426 4,581 5,807
9.75 1,441 3,916 1,578 4,732 1,926 4,883 2,440 5,162 2,790 5,338 3,694 5,818 4,387 6,178
10.00 1,224 4,404 1,360 5,187 1,710 5,319 2,225 5,576 2,589 5,745 3,482 6,200 4,192 6,571
10.50 835 5,394 992 6,137 1,332 6,234 1,867 6,455 2,224 6,587 3,118 7,013 3,818 7,347
11.00 572 6,401 718 7,101 1,028 7,180 1,566 7,354 1,891 7,462 2,789 7,829 3,516 8,161
11.50 381 7,401 485 8,082 791 8,133 1,308 8,274 1,593 8,377 2,499 8,706 3,181 9,001
12.00 297 8,401 353 9,072 588 9,093 1,075 9,206 1,385 9,285 2,224 9,574 2,919 9,841
12.50 242 9,401 232 10,060 431 10,081 - - 1,160 10,226 1,998 10,471 2,669 10,715
13.00 231 10,401 231 11,046 - - - - 990 11,181 1,774 11,385 2,433 11,609
13.50 231 11,401 231 12,045 - - - - 819 12,129 1,578 12,315 2,233 12,510
14.00 - - 231 13,044 - - - - 711 13,113 - - - -
14.50 - - 231 14,038 - - - - 584 14,073 - - - -
15.00 - - 231 15,033 - - - - 517 15,073 - - - -
15.50 - - 231 16,029 - - - - 433 16,053 - - - -
16.00 - - 231 17,026 - - - - 367 17,025 - - - -
16.50 - - 231 18,026 - - - - 282 18,029 - - - -
17.00 - - 231 19,025 - - - - - - - - - -
17.50 - - 231 20,015 - - - - - - - - - -
GLI (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,130 105 3,141 115 - - - - 3,150 226 3,183 324 - -
15.50 3,030 123 3,043 139 - - - - 3,053 258 3,097 363 - -
16.00 2,930 142 2,944 169 2,946 234 - - 2,959 292 3,011 405 3,100 515
16.50 2,830 165 2,847 194 2,848 268 - - 2,865 330 2,927 448 3,027 559
17.00 2,730 190 2,755 231 2,758 304 2,764 347 2,772 370 2,848 492 2,952 611
17.50 2,631 226 2,661 264 2,664 343 2,670 387 2,681 409 2,770 541 2,886 663
18.00 2,532 261 2,556 300 2,560 384 2,578 429 2,594 454 2,692 593 2,820 715
18.50 2,431 296 2,463 339 2,467 427 2,490 473 2,506 499 2,614 645 2,754 767
19.00 2,332 335 2,369 377 2,373 475 2,399 527 2,420 549 2,547 696 2,688 823
19.50 2,233 377 2,275 422 2,282 524 2,312 577 2,337 600 2,475 752 2,621 884
20.00 2,134 419 2,183 467 2,191 573 2,227 630 2,253 658 2,405 810 2,564 928
21.00 1,939 510 2,002 566 2,015 682 2,059 742 2,096 771 2,273 918 2,447 1,044
22.00 1,745 609 1,828 675 1,845 800 1,905 858 1,943 893 2,151 1,044 2,329 1,194
23.00 1,555 718 1,660 791 1,683 926 1,755 979 1,806 1,024 2,024 1,176 2,223 1,328
24.00 1,382 837 1,489 920 1,529 1,057 1,614 1,107 1,669 1,160 1,918 1,309 2,120 1,461
25.00 1,212 964 1,339 1,055 1,401 1,193 1,502 1,247 1,550 1,306 1,809 1,478 2,018 1,609
26.00 1,068 1,099 1,195 1,198 1,258 1,329 1,368 1,401 1,427 1,455 1,703 1,624 1,925 1,755
27.00 938 1,246 1,066 1,350 1,133 1,478 1,256 1,550 1,322 1,614 1,612 1,777 1,839 1,903
28.00 821 1,402 945 1,510 1,023 1,663 1,150 1,736 1,219 1,777 1,519 1,936 1,749 2,058
29.00 715 1,594 843 1,660 914 1,840 1,051 1,904 1,141 1,946 1,432 2,094 1,666 2,217
30.00 622 1,791 750 1,840 816 2,019 963 2,082 1,055 2,116 1,354 2,261 1,593 2,378
31.00 537 1,992 666 2,026 728 2,204 874 2,258 966 2,294 1,273 2,429 1,522 2,537
32.00 459 2,193 590 2,218 648 2,389 799 2,439 893 2,469 1,197 2,598 1,444 2,704
33.00 393 2,395 521 2,410 572 2,579 726 2,624 823 2,651 1,136 2,769 1,378 2,875
34.00 332 2,596 458 2,605 500 2,768 650 2,807 740 2,834 1,070 2,947 1,319 3,045
35.00 282 2,798 401 2,801 442 2,960 - - 684 3,017 1,003 3,123 1,261 3,216
36.00 235 2,999 350 2,999 392 3,151 - - 629 3,205 948 3,301 1,197 3,391
37.00 195 3,200 308 3,198 345 3,346 - - 573 3,394 895 3,482 1,139 3,569
38.00 - - 268 3,397 - - - - 528 3,583 845 3,666 - -
39.00 - - 234 3,598 - - - - 489 3,772 - - - -
40.00 - - 205 3,798 - - - - 441 3,965 - - - -
41.00 - - 176 3,999 - - - - 408 4,157 - - - -
42.00 - - 152 4,200 - - - - 375 4,349 - - - -
43.00 - - 130 4,400 - - - - 342 4,544 - - - -
44.00 - - 113 4,600 - - - - 312 4,739 - - - -
45.00 - - 103 4,800 - - - - 287 4,934 - - - -
46.00 - - 101 5,000 - - - - 264 5,128 - - - -
47.00 - - 99 5,200 - - - - 240 5,325 - - - -
48.00 - - 97 5,400 - - - - 221 5,522 - - - -
49.00 - - 97 5,600 - - - - 202 5,717 - - - -
50.00 - - 97 5,800 - - - - - - - - - -
52.50 - - 97 6,300 - - - - - - - - - -
55.00 - - 97 6,800 - - - - - - - - - -
57.50 - - 97 7,300 - - - - - - - - - -
60.00 - - 97 7,800 - - - - - - - - - -
62.50 - - 97 8,300 - - - - - - - - - -
65.00 - - 97 8,800 - - - - - - - - - -
67.50 - - 97 9,300 - - - - - - - - - -
70.00 - - 97 9,800 - - - - - - - - - -
72.50 - - 97 10,300 - - - - - - - - - -
75.00 - - 97 10,800 - - - - - - - - - -
77.50 - - 97 11,300 - - - - - - - - - -
80.00 - - 97 11,800 - - - - - - - - - -
GLX (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 19,556 409 19,627 409 19,708 409 - - 19,889 429 20,037 575 20,383 866
23.00 18,558 409 18,638 409 18,733 409 18,834 419 18,943 449 19,124 765 19,530 1,103
24.00 17,562 409 17,638 409 17,756 409 17,871 429 17,991 494 18,225 964 18,686 1,342
25.00 16,564 409 16,647 409 16,779 429 16,917 459 17,047 685 17,371 1,227 17,881 1,631
26.00 15,567 409 15,667 409 15,811 449 15,973 606 16,137 882 16,513 1,511 17,078 1,954
27.00 14,571 409 14,677 429 14,860 584 15,044 822 15,228 1,133 15,698 1,848 16,304 2,334
28.00 13,574 439 13,702 593 13,915 811 14,131 1,069 14,342 1,443 14,878 2,187 15,555 2,743
29.00 12,579 584 12,740 822 12,993 1,073 13,241 1,376 13,485 1,766 14,127 2,581 14,808 3,131
30.00 11,588 865 11,780 1,095 12,089 1,354 12,371 1,736 12,645 2,105 13,344 2,998 14,123 3,618
31.00 10,600 1,153 10,844 1,421 11,212 1,748 11,520 2,118 11,836 2,535 12,654 3,469 13,425 4,075
32.00 9,616 1,529 9,929 1,802 10,351 2,159 10,704 2,567 11,050 2,978 11,931 3,885 12,776 4,583
33.00 8,647 1,942 9,041 2,229 9,531 2,618 9,923 3,049 10,302 3,481 11,277 4,428 12,150 5,110
34.00 7,732 2,418 8,200 2,717 8,766 3,162 9,262 3,557 9,632 4,020 10,761 4,955 11,726 5,619
35.00 6,800 2,936 7,433 3,265 8,000 3,757 8,530 4,130 8,953 4,605 10,143 5,583 11,158 6,224
36.00 5,898 3,515 6,583 3,861 7,273 4,364 7,834 4,772 8,268 5,202 9,487 6,162 10,536 6,877
37.00 5,079 4,172 5,848 4,510 6,645 5,054 7,173 5,495 7,675 5,866 8,929 6,797 9,963 7,444
38.00 4,334 4,860 5,189 5,276 6,016 5,758 6,577 6,090 7,087 6,549 8,370 7,454 9,462 8,161
39.00 3,712 5,607 4,529 6,090 5,386 6,553 5,991 6,857 6,503 7,356 7,912 8,157 8,928 8,767
40.00 3,153 6,557 3,956 6,937 4,801 7,344 5,445 7,653 5,998 8,043 7,350 8,883 8,490 9,452
41.00 2,649 7,518 3,429 7,828 4,326 8,208 4,932 8,484 5,518 8,834 6,903 9,561 8,037 10,218
42.00 2,207 8,493 2,940 8,734 3,843 9,060 4,464 9,305 5,047 9,667 6,498 10,476 7,618 10,953
43.00 1,817 9,480 2,506 9,649 3,412 9,928 4,021 10,154 4,599 10,476 6,048 11,239 7,190 11,763
44.00 1,479 10,478 2,121 10,592 3,010 10,825 3,607 11,020 4,204 11,324 5,666 12,055 6,769 12,515
45.00 1,195 11,483 1,777 11,553 2,642 11,734 3,237 11,906 3,814 12,181 5,316 12,856 6,412 13,328
46.00 961 12,490 1,480 12,518 2,327 12,670 2,902 12,813 3,473 13,042 4,942 13,674 6,081 14,144
47.00 767 13,490 1,241 13,499 2,019 13,610 2,588 13,727 3,146 13,947 4,591 14,532 5,712 14,949
48.00 571 14,490 1,019 14,492 1,758 14,568 2,299 14,665 2,845 14,845 4,305 15,386 5,365 15,768
49.00 419 15,490 847 15,488 1,530 15,538 - - 2,584 15,762 3,998 16,246 5,086 16,631
50.00 409 16,490 703 16,490 1,318 16,512 - - 2,331 16,700 3,692 17,131 4,812 17,494
52.50 409 18,990 439 18,990 922 18,990 - - 1,794 19,068 3,106 19,383 4,120 19,672
55.00 409 21,490 419 21,490 619 21,490 - - 1,389 21,490 2,580 21,715 3,560 21,933
57.50 409 23,990 409 23,990 439 23,990 - - 1,057 23,990 2,084 24,073 3,005 24,246
60.00 409 26,490 409 26,490 - - - - 787 26,490 1,747 26,490 2,578 26,606
62.50 409 28,990 409 28,990 - - - - 605 28,990 1,421 28,990 2,220 28,990
65.00 409 31,490 409 31,490 - - - - 449 31,490 1,196 31,490 - -
67.50 409 33,990 409 33,990 - - - - 429 33,990 970 33,990 - -
70.00 409 36,490 409 36,490 - - - - 419 36,490 820 36,490 - -
72.50 - - 409 38,990 - - - - 409 38,990 - - - -
75.00 - - 409 41,490 - - - - 409 41,490 - - - -
77.50 - - 409 43,990 - - - - 409 43,990 - - - -
80.00 - - 409 46,490 - - - - 409 46,490 - - - -
82.50 - - 409 48,990 - - - - 409 48,990 - - - -
85.00 - - 409 51,490 - - - - - - - - - -
87.50 - - 409 53,990 - - - - - - - - - -
GWM (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.50 4,103 92 4,103 92 - - - - 4,101 92 4,103 107 - -
5.75 3,979 92 3,977 92 - - - - 3,976 92 3,978 112 - -
6.00 3,854 92 3,852 92 - - - - 3,852 97 3,858 122 - -
6.25 3,729 92 3,727 92 - - - - 3,727 102 3,739 140 3,761 209
6.50 3,605 92 3,604 92 3,602 92 - - 3,602 107 3,626 165 3,656 241
6.75 3,480 92 3,479 92 3,479 92 - - 3,507 114 3,517 197 3,547 274
7.00 3,355 92 3,354 92 3,354 97 - - 3,354 142 3,376 231 3,447 323
7.25 3,230 92 3,230 92 3,229 118 - - 3,232 171 3,260 269 3,351 360
7.50 3,105 104 3,105 104 3,117 142 - - 3,120 206 3,151 311 3,248 406
7.75 2,980 122 2,980 122 2,993 169 - - 2,996 242 3,049 348 3,158 462
8.00 2,856 143 2,855 157 2,854 203 - - 2,871 283 2,946 401 3,065 510
8.25 2,731 168 2,730 202 2,730 246 - - 2,759 325 2,847 448 2,972 560
8.50 2,605 197 2,604 236 2,609 289 2,623 385 2,646 384 2,751 502 2,883 625
8.75 2,481 242 2,479 286 2,488 337 2,505 433 2,537 431 2,653 561 2,802 683
9.00 2,355 286 2,356 334 2,364 385 2,414 486 2,428 485 2,582 621 2,712 744
9.25 2,231 337 2,233 382 2,245 444 2,309 544 2,326 543 2,487 695 2,628 805
9.50 2,106 388 2,112 437 2,128 499 2,206 603 2,225 602 2,384 761 2,550 878
9.75 1,983 443 1,990 495 2,012 562 2,110 666 2,118 664 2,300 834 2,474 951
10.00 1,858 496 1,870 558 1,905 626 1,984 733 2,014 735 2,217 882 2,398 1,022
10.50 1,612 627 1,637 693 1,696 758 1,806 877 1,836 882 2,061 1,024 2,247 1,173
11.00 1,373 773 1,416 847 1,497 914 1,641 1,032 1,694 1,040 1,886 1,199 2,114 1,332
11.50 1,150 941 1,216 1,016 1,317 1,080 1,491 1,203 1,506 1,216 1,759 1,382 1,977 1,495
12.00 981 1,121 1,048 1,189 1,159 1,261 1,372 1,397 1,388 1,404 1,612 1,539 1,857 1,678
12.50 822 1,323 900 1,381 1,013 1,449 1,218 1,573 1,234 1,581 1,522 1,724 1,742 1,854
13.00 692 1,548 764 1,601 883 1,661 1,094 1,770 1,121 1,776 1,402 1,925 1,626 2,042
13.50 565 1,795 643 1,830 771 1,888 992 2,004 1,021 2,012 1,302 2,118 1,531 2,238
14.00 462 2,043 537 2,069 668 2,114 886 2,217 908 2,221 1,205 2,314 1,432 2,435
14.50 372 2,291 450 2,319 571 2,354 799 2,401 823 2,431 1,110 2,527 1,339 2,638
15.00 297 2,542 370 2,563 493 2,593 709 2,629 726 2,656 1,037 2,743 1,257 2,846
15.50 233 2,792 306 2,807 413 2,831 643 2,849 659 2,887 928 2,967 1,179 3,059
16.00 184 3,041 251 3,053 356 3,073 567 3,099 583 3,122 866 3,193 1,100 3,271
16.50 135 3,291 208 3,299 304 3,319 510 3,337 525 3,358 791 3,373 1,031 3,493
HAI (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,224 101 3,245 102 3,247 117 - - 3,247 115 3,249 219 3,304 306
2.70 3,025 117 3,045 117 3,047 135 - - 3,047 176 3,072 274 3,147 382
2.80 2,825 135 2,845 135 2,847 159 - - 2,847 231 2,892 355 2,985 459
2.90 2,625 159 2,645 159 2,647 223 2,661 250 2,663 283 2,727 433 2,841 529
3.00 2,425 191 2,458 190 2,459 286 2,461 308 2,478 372 2,561 508 2,677 632
3.10 2,227 231 2,256 259 2,271 372 2,275 391 2,291 456 2,395 612 2,551 701
3.20 2,031 282 2,067 328 2,083 457 2,100 499 2,119 560 2,246 707 2,400 820
3.30 1,830 364 1,886 400 1,892 544 1,912 585 1,944 643 2,092 809 2,275 913
3.40 1,634 448 1,706 493 1,726 648 1,748 692 1,786 766 1,959 920 2,140 1,024
3.50 1,451 549 1,536 604 1,574 769 1,615 818 1,640 892 1,822 1,042 2,030 1,161
3.60 1,268 652 1,364 714 1,391 877 1,448 945 1,507 1,010 1,740 1,169 1,915 1,269
3.70 1,074 779 1,206 841 1,251 1,025 1,301 1,087 1,385 1,134 1,623 1,290 1,796 1,402
3.80 930 907 1,045 979 1,111 1,169 1,178 1,230 1,249 1,273 1,498 1,417 1,680 1,547
3.90 805 1,059 914 1,131 969 1,330 1,043 1,383 1,139 1,425 1,402 1,553 1,584 1,674
4.00 680 1,211 782 1,287 840 1,488 922 1,557 1,022 1,581 1,286 1,698 1,476 1,835
4.10 584 1,415 677 1,465 761 1,672 821 1,722 932 1,759 1,190 1,876 1,402 1,979
4.20 489 1,604 574 1,642 650 1,856 742 1,888 834 1,927 1,099 2,038 1,305 2,139
4.30 415 1,803 511 1,828 568 2,035 644 2,070 738 2,103 1,011 2,199 1,211 2,294
4.40 343 2,004 427 2,015 487 2,230 560 2,247 666 2,280 953 2,371 1,158 2,454
4.50 267 2,208 368 2,211 429 2,408 515 2,438 589 2,456 857 2,547 1,078 2,610
4.60 232 2,408 311 2,407 380 2,599 428 2,615 513 2,646 796 2,722 1,009 2,780
4.70 204 2,608 251 2,608 324 2,788 381 2,804 464 2,835 726 2,891 948 2,955
4.80 183 2,808 187 2,808 226 2,990 324 3,004 423 3,023 656 3,080 865 3,142
4.90 164 3,008 168 3,008 - - - - 367 3,210 616 3,251 824 3,308
5.00 150 3,208 154 3,208 - - - - 324 3,398 544 3,436 754 3,495
5.25 - - 126 3,708 - - - - 210 3,884 452 3,907 - -
5.50 - - 107 4,208 - - - - 138 4,369 359 4,392 - -
5.75 - - 101 4,708 - - - - 126 4,855 262 4,875 - -
6.00 - - 101 5,208 - - - - 118 5,352 - - - -
6.25 - - 101 5,708 - - - - 110 5,852 - - - -
6.50 - - 101 6,208 - - - - 103 6,352 - - - -
6.75 - - 101 6,708 - - - - 101 6,852 - - - -
7.00 - - 101 7,208 - - - - 101 7,341 - - - -
7.25 - - 101 7,708 - - - - 101 7,836 - - - -
7.50 - - 101 8,208 - - - - - - - - - -
7.75 - - 101 8,708 - - - - - - - - - -
HCF (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
41.00 - - 30,932 539 - - - - 31,168 539 31,693 559 - -
42.00 29,800 539 29,937 539 - - - - 30,198 539 30,756 569 - -
43.00 28,804 539 28,942 539 - - - - 29,224 539 29,811 579 - -
44.00 27,809 539 27,953 539 27,954 539 - - 28,251 539 28,886 621 29,544 1,046
45.00 26,810 539 26,956 539 26,971 539 - - 27,275 549 27,959 761 28,653 1,232
46.00 25,813 539 25,960 539 25,966 539 26,123 539 26,322 559 27,036 909 27,772 1,423
47.00 24,819 539 24,973 539 24,978 539 25,151 549 25,364 569 26,144 1,108 26,925 1,648
48.00 23,819 539 23,973 539 23,994 539 24,195 559 24,421 603 25,244 1,286 26,061 1,878
49.00 22,822 539 22,982 539 23,024 549 23,237 579 23,477 765 24,369 1,510 25,239 2,141
50.00 21,828 539 21,994 539 22,038 559 22,274 669 22,541 947 23,496 1,741 24,416 2,428
52.50 19,333 539 19,538 601 19,635 816 19,933 1,166 20,254 1,472 21,385 2,468 22,420 3,227
55.00 16,845 758 17,120 1,060 17,288 1,401 17,664 1,836 18,060 2,215 19,363 3,343 20,505 4,148
57.50 14,369 1,419 14,642 1,788 14,893 2,256 15,209 2,742 15,960 3,168 17,439 4,388 18,715 5,261
60.00 11,866 2,349 12,319 2,769 12,684 3,343 13,218 3,866 13,977 4,324 15,613 5,578 17,033 6,494
62.50 9,470 3,520 10,206 3,999 10,712 4,700 11,341 5,240 12,128 5,662 13,936 6,903 15,408 7,805
65.00 7,208 4,962 8,244 5,613 8,905 6,306 9,597 6,813 10,414 7,189 12,375 8,406 13,914 9,300
67.50 5,295 6,729 6,492 7,483 7,256 8,116 8,014 8,572 8,856 8,881 10,915 10,047 12,539 10,891
70.00 3,901 9,003 4,964 9,568 5,791 10,102 6,602 10,486 7,457 10,736 9,559 11,792 11,217 12,577
72.50 2,742 11,455 3,686 11,813 4,538 12,232 5,375 12,554 6,230 12,720 8,398 13,641 10,083 14,406
75.00 1,823 13,914 2,655 14,026 3,529 14,284 4,365 14,523 5,162 14,813 7,299 15,633 8,957 16,266
77.50 1,153 16,417 1,905 16,440 2,709 16,588 3,516 16,758 4,223 16,989 6,299 17,670 7,999 18,274
80.00 648 18,917 1,305 18,917 2,000 18,974 2,750 19,084 3,415 19,238 5,447 19,802 7,081 20,317
82.50 539 21,417 886 21,417 1,472 21,417 2,128 21,478 2,726 21,573 4,654 22,005 6,291 22,455
85.00 539 23,917 569 23,917 1,062 23,917 1,623 23,917 2,186 23,917 4,005 24,264 5,524 24,631
87.50 539 26,417 549 26,417 773 26,417 1,200 26,417 1,735 26,417 3,385 26,599 4,888 26,880
90.00 - - 539 28,917 - - - - 1,323 28,917 - - - -
92.50 - - 539 31,417 - - - - - - - - - -
HDO (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.75 - - 12,935 264 - - - - 12,925 264 12,925 294 - -
9.00 12,667 264 12,676 264 - - - - 12,676 264 12,676 304 - -
9.25 12,417 264 12,428 264 - - - - 12,431 264 12,434 314 - -
9.50 12,168 264 12,179 264 - - - - 12,181 264 12,184 324 12,190 510
9.75 11,918 264 11,929 264 - - - - 11,930 274 11,934 371 11,940 563
10.00 11,670 264 11,680 264 - - - - 11,682 284 11,682 427 11,689 633
10.50 11,171 264 11,183 264 - - - - 11,244 304 11,268 531 11,330 769
11.00 10,674 264 10,686 264 - - - - 10,753 367 10,780 658 10,810 929
11.50 10,176 264 10,186 264 10,188 284 - - 10,191 454 10,194 799 10,322 1,095
12.00 9,684 264 9,698 295 9,689 371 - - 9,710 580 9,720 966 9,901 1,267
12.50 9,186 264 9,200 386 9,188 490 - - 9,200 730 9,270 1,128 9,512 1,478
13.00 8,678 279 8,693 508 8,696 612 - - 8,700 907 8,837 1,337 9,140 1,689
13.50 8,186 350 8,202 653 8,209 794 8,222 901 8,226 1,092 8,431 1,540 8,771 1,914
14.00 7,682 440 7,703 815 7,717 970 7,741 1,088 7,780 1,286 8,028 1,772 8,439 2,157
14.50 7,189 607 7,212 1,015 7,221 1,169 7,267 1,307 7,320 1,517 7,494 2,018 8,094 2,403
15.00 6,694 768 6,726 1,216 6,759 1,375 6,814 1,541 6,889 1,750 7,284 2,257 7,774 2,665
15.50 6,203 949 6,247 1,437 6,297 1,598 6,365 1,777 6,470 2,017 6,929 2,539 7,473 2,955
16.00 5,717 1,148 5,774 1,686 5,843 1,859 5,941 2,049 6,075 2,264 6,608 2,801 7,166 3,232
16.50 5,236 1,369 5,312 1,959 5,406 2,130 5,531 2,343 5,694 2,551 6,287 3,081 6,862 3,533
17.00 4,762 1,614 4,866 2,249 4,988 2,425 5,143 2,656 5,338 2,865 5,982 3,408 6,596 3,857
17.50 4,305 1,883 4,439 2,559 4,588 2,746 4,783 2,987 4,985 3,180 5,701 3,714 6,327 4,173
18.00 3,859 2,177 4,000 2,890 4,208 3,106 4,425 3,337 4,681 3,545 5,420 4,050 6,059 4,499
18.50 3,408 2,491 3,612 3,248 3,853 3,483 4,107 3,704 4,380 3,901 5,173 4,406 5,811 4,850
19.00 3,078 2,829 3,274 3,625 3,527 3,884 3,790 4,091 4,092 4,276 4,921 4,768 5,584 5,203
19.50 2,742 3,185 2,917 4,038 3,240 4,271 3,529 4,483 3,850 4,676 4,691 5,130 5,345 5,563
20.00 2,433 3,582 2,616 4,476 2,951 4,701 3,260 4,890 3,585 5,055 4,448 5,445 5,118 5,921
21.00 1,893 4,468 2,086 5,378 2,434 5,555 2,795 5,716 3,144 5,886 4,033 6,307 4,707 6,681
22.00 1,446 5,440 1,645 6,306 1,994 6,521 2,377 6,684 2,726 6,798 3,620 7,181 4,315 7,467
23.00 1,076 6,429 1,271 7,331 1,619 7,422 1,993 7,577 2,362 7,634 3,279 8,061 3,960 8,277
24.00 798 7,443 977 8,270 1,311 8,404 1,691 8,470 2,031 8,566 2,927 8,926 3,638 9,110
25.00 565 8,439 738 9,245 1,066 9,325 1,423 9,408 1,743 9,553 2,643 9,818 3,314 9,954
26.00 392 9,440 562 10,234 827 10,279 1,165 10,396 1,482 10,425 2,321 10,611 3,057 10,833
27.00 266 10,444 418 11,219 665 11,233 980 11,359 1,265 11,375 2,089 11,575 2,795 11,720
28.00 - - 303 12,206 - - - - 1,093 12,318 - - - -
29.00 - - 274 13,197 - - - - 916 13,313 - - - -
30.00 - - 264 14,192 - - - - 795 14,317 - - - -
31.00 - - 264 15,186 - - - - 653 15,296 - - - -
32.00 - - 264 16,180 - - - - - - - - - -
33.00 - - 264 17,179 - - - - - - - - - -
HEH (應用日期 : 06/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - 10,504 153 - - - - 10,503 153 - - - -
28.00 - - 10,007 153 - - - - 10,004 153 - - - -
29.00 - - 9,507 153 - - - - 9,505 153 - - - -
30.00 - - 9,008 153 - - - - 9,007 153 - - - -
31.00 - - 8,509 153 - - - - 8,508 153 8,511 153 - -
32.00 - - 8,010 153 - - - - 8,009 153 8,018 158 - -
33.00 - - 7,512 153 - - - - 7,510 153 7,516 168 - -
34.00 7,013 153 7,013 153 7,013 153 - - 7,012 163 7,016 237 7,014 345
35.00 6,515 153 6,515 153 6,514 153 - - 6,514 201 6,522 336 6,525 455
36.00 6,015 193 6,015 189 6,015 185 6,014 239 6,014 305 6,022 454 6,026 587
37.00 5,517 273 5,517 269 5,517 300 5,515 352 5,514 432 5,521 607 5,530 749
38.00 5,019 392 5,018 414 5,018 453 5,017 508 5,017 597 5,019 775 5,064 935
39.00 4,520 552 4,519 588 4,519 633 4,519 691 4,518 798 4,529 988 4,631 1,140
40.00 4,020 759 4,020 798 4,020 854 4,019 912 4,022 1,036 4,061 1,223 4,222 1,385
41.00 3,521 983 3,521 1,046 3,521 1,110 3,523 1,172 3,531 1,307 3,616 1,490 3,853 1,649
42.00 3,024 1,251 3,027 1,333 3,033 1,397 3,034 1,473 3,056 1,608 3,200 1,785 3,503 1,935
43.00 2,522 1,573 2,523 1,660 2,536 1,723 2,551 1,830 2,610 1,947 2,840 2,114 3,181 2,254
44.00 2,020 1,973 2,025 2,043 2,056 2,116 2,096 2,223 2,202 2,350 2,512 2,465 2,878 2,585
45.00 1,581 2,474 1,602 2,509 1,646 2,559 1,700 2,639 1,821 2,751 2,176 2,873 2,545 2,991
46.00 1,267 2,974 1,282 2,993 1,331 3,021 1,397 3,062 1,517 3,141 1,945 3,238 2,328 3,331
47.00 1,003 3,474 1,021 3,486 1,065 3,502 1,129 3,525 1,275 3,582 1,691 3,656 2,068 3,736
48.00 780 3,974 795 3,981 831 3,985 892 4,001 1,051 4,044 1,474 4,099 1,848 4,158
49.00 587 4,472 595 4,473 629 4,478 688 4,487 861 4,513 1,273 4,552 1,633 4,598
50.00 425 4,971 426 4,971 459 4,972 517 4,978 702 4,995 1,082 5,016 1,450 5,053
52.50 207 6,217 177 6,217 189 6,218 241 6,220 407 6,221 728 6,228 1,045 6,235
55.00 153 7,465 153 7,465 153 7,463 158 7,465 213 7,466 475 7,461 736 7,466
57.50 153 8,712 153 8,712 153 8,713 153 8,715 158 8,716 284 8,712 502 8,717
60.00 153 9,958 153 9,958 153 9,958 153 9,960 153 9,961 182 9,956 342 9,962
62.50 153 11,205 153 11,205 153 11,205 - - 153 11,207 158 11,201 230 11,207
65.00 153 12,452 153 12,451 - - - - 153 12,452 153 12,447 163 12,451
67.50 153 13,698 153 13,698 - - - - 153 13,702 153 13,697 153 13,702
|
|