|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 32,076 482 - - - - 32,507 482 32,783 482 - -
7.75 30,721 482 30,819 482 - - - - 31,234 482 31,625 510 - -
8.00 29,471 482 29,580 482 29,734 482 - - 30,081 482 30,488 546 30,502 656
8.25 28,221 482 28,341 482 28,565 482 - - 28,775 482 29,127 596 29,139 707
8.50 26,971 482 27,143 482 27,300 482 27,471 482 27,654 482 28,010 647 27,975 756
8.75 25,719 482 25,889 482 26,018 482 26,169 482 26,337 498 26,870 697 26,892 821
9.00 24,468 482 24,633 482 24,785 482 24,942 483 25,092 547 25,472 754 25,763 1,120
9.25 23,217 482 23,367 482 23,625 482 23,781 534 23,935 597 24,401 825 24,390 1,406
9.50 21,971 482 22,127 482 22,358 507 22,472 585 22,633 648 23,269 1,121 23,472 1,639
9.75 20,726 482 20,888 482 21,069 559 21,372 636 21,523 708 22,118 1,404 22,332 1,900
10.00 19,481 482 19,707 499 19,837 608 20,092 701 20,391 780 20,969 1,657 21,184 2,267
10.50 16,992 482 17,195 615 17,421 750 17,696 848 18,084 1,179 18,852 2,397 19,189 3,071
11.00 14,519 704 14,708 786 14,904 1,167 15,296 1,486 15,573 1,876 16,539 3,350 16,941 4,040
11.50 12,030 1,139 12,196 1,270 12,629 1,925 13,207 2,305 13,634 2,738 14,691 4,442 15,157 5,205
12.00 9,524 1,960 9,970 2,228 10,521 2,917 11,217 3,482 11,604 3,861 12,779 5,724 13,359 6,505
12.50 7,201 3,133 7,895 3,608 8,636 4,294 9,349 4,872 9,818 5,253 11,201 7,208 11,869 7,967
13.00 5,049 4,728 6,006 5,388 6,894 5,979 7,624 6,498 8,228 6,847 9,685 8,807 10,504 9,578
13.50 3,287 6,982 4,317 7,417 5,314 7,905 6,136 8,325 6,798 8,651 8,308 10,539 9,174 11,261
14.00 2,138 9,416 3,011 9,655 4,004 9,982 4,825 10,343 5,504 10,615 7,077 12,392 7,975 13,071
14.50 1,298 11,822 1,962 11,822 2,979 12,091 3,769 12,307 4,389 12,526 5,932 14,069 6,976 14,733
15.00 869 14,322 1,339 14,322 2,126 14,322 2,845 14,322 3,544 14,694 4,956 16,033 5,978 16,631
15.50 648 16,822 905 16,822 1,594 16,822 2,126 16,822 2,707 16,822 4,179 18,105 5,186 18,641
16.00 546 19,322 768 19,322 984 19,322 1,620 19,322 2,122 19,322 3,510 20,226 4,449 20,725
16.50 482 21,822 668 21,822 859 21,822 1,275 21,822 1,635 21,822 2,795 22,482 3,781 22,777
17.00 482 24,322 593 24,322 765 24,322 907 24,322 1,303 24,322 2,384 24,322 3,243 24,322
17.50 482 26,822 536 26,822 691 26,822 820 26,822 938 26,822 1,935 26,822 2,688 26,822
18.00 482 29,322 490 29,322 631 29,322 749 29,322 857 29,322 1,643 29,322 2,286 29,322
18.50 482 31,822 482 31,822 583 31,822 691 31,822 790 31,822 1,059 31,822 1,808 31,822
19.00 482 34,322 482 34,322 542 34,322 643 34,322 734 34,322 982 34,322 1,499 34,322
19.50 - - 482 36,822 - - - - 688 36,822 - - - -
20.00 - - 482 39,322 - - - - - - - - - -
AAC (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - 22,091 346 - - - - 22,138 346 - - - -
7.25 - - 21,469 346 - - - - 21,496 346 - - - -
7.50 - - 21,218 346 - - - - 21,247 346 - - - -
7.75 - - 20,968 346 - - - - 20,998 346 - - - -
8.00 - - 20,717 346 - - - - 20,748 346 - - - -
8.25 - - 20,467 346 - - - - 20,500 346 - - - -
8.50 - - 20,209 346 - - - - 20,238 346 - - - -
8.75 - - 19,884 346 - - - - 19,906 346 - - - -
9.00 - - 19,634 346 - - - - 19,662 346 - - - -
9.25 - - 19,464 346 - - - - 19,497 346 - - - -
9.50 - - 19,214 346 - - - - 19,247 346 - - - -
9.75 - - 18,963 346 - - - - 19,118 346 - - - -
10.00 - - 18,713 346 - - - - 19,081 346 - - - -
10.50 - - 18,211 346 - - - - 18,499 346 - - - -
11.00 - - 17,711 346 - - - - 18,004 346 - - - -
11.50 - - 17,210 346 - - - - 17,516 346 - - - -
12.00 16,693 346 16,709 346 - - - - 17,022 346 17,067 376 - -
12.50 16,192 346 16,207 346 - - - - 16,534 346 16,587 396 - -
13.00 15,691 346 15,707 346 - - - - 15,751 356 15,928 416 - -
13.50 15,145 346 15,213 346 - - - - 15,261 366 15,472 446 - -
14.00 14,646 346 14,712 346 - - - - 15,065 386 15,348 476 - -
14.50 14,193 346 14,209 346 - - - - 14,573 406 14,875 549 14,928 835
15.00 13,691 346 13,714 346 - - - - 14,093 426 14,146 642 14,456 960
15.50 13,190 346 13,211 346 - - - - 13,614 481 13,668 774 14,031 1,093
16.00 12,651 346 12,695 346 - - - - 13,132 586 13,275 905 13,634 1,256
16.50 12,152 346 12,219 356 - - - - 12,403 693 12,839 1,039 13,235 1,426
17.00 11,654 346 11,659 426 11,728 544 - - 11,958 830 12,417 1,201 12,834 1,595
17.50 11,155 406 11,162 514 11,186 660 - - 11,498 966 11,998 1,363 12,454 1,787
18.00 10,657 486 10,669 638 10,697 797 10,860 996 11,157 1,116 11,603 1,554 12,081 1,994
18.50 10,158 581 10,181 782 10,214 946 10,415 1,174 10,694 1,281 11,213 1,760 11,705 2,191
19.00 9,659 761 9,689 938 9,841 1,126 9,955 1,349 10,265 1,466 10,816 1,945 11,336 2,421
19.50 9,162 907 9,209 1,112 9,381 1,300 9,624 1,538 9,852 1,686 10,413 2,209 11,001 2,660
20.00 8,665 1,092 8,734 1,300 8,938 1,500 9,202 1,748 9,288 1,891 9,901 2,452 10,652 2,892
21.00 7,674 1,485 7,804 1,725 8,064 1,942 8,381 2,207 8,490 2,361 9,327 2,947 9,980 3,408
22.00 6,669 1,946 6,850 2,192 7,193 2,442 7,543 2,716 7,875 2,908 8,679 3,505 9,351 3,963
23.00 5,711 2,455 5,985 2,738 6,410 3,003 6,798 3,272 7,154 3,447 7,996 4,109 8,736 4,556
24.00 4,796 3,052 5,194 3,350 5,675 3,613 6,133 3,874 6,527 4,084 7,524 4,587 8,186 5,182
25.00 4,060 3,717 4,463 4,025 4,991 4,303 5,533 4,565 5,926 4,780 6,936 5,266 7,630 5,828
26.00 3,410 4,462 3,818 4,759 4,357 4,988 4,911 5,278 5,257 5,494 6,316 5,949 7,137 6,535
27.00 2,854 5,287 3,280 5,537 3,816 5,769 4,380 6,068 4,756 6,277 5,880 6,850 6,663 7,242
28.00 2,366 6,178 2,772 6,387 3,321 6,612 3,900 6,894 4,269 7,041 5,348 7,530 6,207 7,986
29.00 1,918 7,136 2,391 7,286 2,868 7,467 3,449 7,709 3,836 7,870 4,965 8,312 5,806 8,762
30.00 1,540 8,125 1,997 8,302 2,449 8,463 3,079 8,685 3,436 8,836 4,536 9,286 5,400 9,540
31.00 1,217 9,156 1,660 9,263 2,085 9,414 2,690 9,572 3,070 9,748 4,178 9,901 5,020 10,354
32.00 955 10,155 1,379 10,234 1,777 10,338 2,375 10,514 2,751 10,641 3,825 10,761 4,697 11,186
33.00 742 11,162 1,125 11,178 1,510 11,313 2,054 11,448 2,405 11,562 3,422 11,760 4,367 12,022
34.00 567 12,172 916 12,186 1,279 12,221 1,795 12,250 2,128 12,413 3,157 12,661 4,053 12,898
35.00 440 13,110 759 13,133 1,068 13,180 - - 1,894 13,457 2,856 13,735 3,786 13,782
ACC (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
11.00 4,560 79 4,562 79 - - - - 4,562 79 4,560 131 - -
11.50 4,310 79 4,313 79 - - - - 4,313 84 4,310 170 - -
12.00 4,060 79 4,064 79 4,064 79 - - 4,064 118 4,062 229 4,063 305
12.50 3,812 79 3,815 79 3,818 79 - - 3,821 159 3,822 290 3,834 384
13.00 3,562 79 3,565 79 3,567 108 - - 3,569 221 3,569 362 3,601 458
13.50 3,313 79 3,315 79 3,317 151 - - 3,318 287 3,330 437 3,373 556
14.00 3,065 79 3,067 126 3,067 216 3,067 303 3,067 357 3,093 535 3,174 649
14.50 2,815 79 2,820 188 2,823 297 2,826 395 2,827 454 2,876 631 2,979 757
15.00 2,565 96 2,570 265 2,573 386 2,582 495 2,596 558 2,667 745 2,802 869
15.50 2,319 131 2,325 359 2,333 500 2,347 606 2,370 672 2,478 865 2,643 996
16.00 2,075 205 2,085 482 2,099 617 2,124 733 2,152 804 2,300 1,001 2,475 1,142
16.50 1,830 289 1,853 607 1,882 746 1,931 858 1,949 934 2,133 1,121 2,338 1,274
17.00 1,591 393 1,622 769 1,667 897 1,734 1,005 1,759 1,092 1,983 1,266 2,192 1,414
17.50 1,366 516 1,404 940 1,465 1,059 1,541 1,165 1,587 1,248 1,832 1,425 2,059 1,562
18.00 1,148 656 1,197 1,138 1,264 1,240 1,367 1,330 1,424 1,417 1,702 1,578 1,935 1,713
18.50 950 822 1,011 1,326 1,094 1,418 1,209 1,508 1,280 1,599 1,587 1,776 1,838 1,879
19.00 769 1,018 834 1,537 948 1,622 1,068 1,705 1,148 1,783 1,457 1,956 1,696 2,074
19.50 616 1,239 684 1,762 810 1,832 935 1,894 1,027 1,978 1,348 2,142 1,589 2,256
20.00 489 1,462 552 1,990 687 2,058 825 2,128 920 2,180 1,231 2,327 1,480 2,441
21.00 298 1,943 349 2,457 488 2,502 630 2,556 733 2,599 1,050 2,731 1,296 2,825
22.00 171 2,442 206 2,937 337 2,969 476 3,005 587 3,038 892 3,147 1,123 3,231
23.00 90 2,942 132 3,426 243 3,443 357 3,474 462 3,498 747 3,581 980 3,652
24.00 79 3,442 79 3,921 165 3,933 270 3,950 356 3,967 624 4,030 845 4,088
25.00 79 3,942 79 4,414 100 4,422 186 4,431 273 4,441 519 4,494 732 4,542
26.00 79 4,442 79 4,914 79 4,914 143 4,925 205 4,927 434 4,966 636 5,000
27.00 - - 79 5,412 - - - - 163 5,420 - - - -
28.00 - - 79 5,909 - - - - 121 5,908 - - - -
29.00 - - 79 6,411 - - - - 92 6,412 - - - -
30.00 - - 79 6,906 - - - - 79 6,904 - - - -
31.00 - - 79 7,404 - - - - 79 7,406 - - - -
32.00 - - 79 7,906 - - - - 79 7,908 - - - -
AIA (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
34.00 31,768 641 31,769 641 31,770 641 - - 31,773 641 31,790 691 32,089 898
35.00 30,769 641 30,769 641 30,769 641 - - 30,770 641 30,778 711 31,197 1,098
36.00 29,773 641 29,772 641 29,770 641 - - 29,768 651 29,820 797 30,324 1,285
37.00 28,778 641 28,778 641 28,780 641 - - 28,784 661 28,848 978 29,435 1,501
38.00 27,779 641 27,779 641 27,779 641 - - 27,782 671 27,919 1,176 28,600 1,771
39.00 26,782 641 26,780 641 26,779 641 - - 26,776 691 27,019 1,383 27,746 1,978
40.00 25,786 641 25,788 641 25,790 651 - - 25,798 782 26,127 1,633 26,890 2,264
41.00 24,788 641 24,788 641 24,789 661 24,802 781 24,793 978 25,252 1,859 26,095 2,574
42.00 23,835 641 23,852 641 23,878 717 23,907 1,000 23,920 1,208 24,394 2,163 25,284 2,887
43.00 22,794 641 22,794 694 22,799 942 22,814 1,236 22,848 1,460 23,550 2,512 24,471 3,264
44.00 21,796 758 21,798 877 21,799 1,132 21,840 1,482 21,888 1,741 22,727 2,834 23,706 3,651
45.00 20,799 927 20,799 1,110 20,810 1,382 20,878 1,772 20,964 2,077 21,904 3,218 22,949 4,053
46.00 19,804 1,135 19,806 1,378 19,828 1,667 19,931 2,085 20,032 2,400 21,110 3,602 22,180 4,442
47.00 18,806 1,432 18,814 1,669 18,854 1,979 18,992 2,447 19,150 2,811 20,340 4,017 21,443 4,910
48.00 17,811 1,767 17,826 2,000 17,890 2,329 18,070 2,854 18,278 3,205 19,552 4,480 20,749 5,389
49.00 16,819 2,106 16,842 2,364 16,938 2,711 17,173 3,262 17,436 3,679 18,802 4,945 20,037 5,836
50.00 15,838 2,500 15,886 2,764 16,077 3,125 16,444 3,740 16,718 4,150 18,076 5,415 19,299 6,348
52.50 13,363 3,589 13,526 3,924 13,821 4,300 14,315 4,944 14,723 5,505 16,292 6,787 17,677 7,686
55.00 10,971 4,863 11,190 5,285 11,743 5,758 12,426 6,399 12,877 6,986 14,598 8,257 16,134 9,161
57.50 8,681 6,395 9,069 6,847 9,815 7,471 10,623 8,060 11,220 8,680 13,088 9,827 14,683 10,662
60.00 6,682 8,253 7,197 8,820 8,119 9,390 9,044 9,930 9,750 10,476 11,675 11,545 13,310 12,337
62.50 5,191 10,592 5,602 11,008 6,705 11,465 7,679 11,955 8,344 12,451 10,402 13,417 12,030 14,114
65.00 3,979 13,020 4,363 13,290 5,490 13,681 6,530 14,068 7,211 14,457 9,319 15,356 10,974 16,089
67.50 2,980 15,488 3,370 15,690 4,487 16,005 5,480 16,305 6,242 16,586 8,241 17,381 9,867 17,996
70.00 2,183 17,964 2,564 18,095 3,638 18,336 4,580 18,584 5,286 18,788 7,372 19,475 9,051 20,092
72.50 1,558 20,447 1,935 20,534 2,931 20,713 3,837 20,902 4,617 21,078 6,554 21,680 8,366 22,182
75.00 1,099 22,932 1,438 22,992 2,382 23,124 3,257 23,259 3,889 23,398 5,858 23,894 7,450 24,384
77.50 777 25,423 1,082 25,460 1,939 25,563 2,698 25,664 3,307 25,752 5,183 26,195 6,806 26,604
80.00 651 27,912 812 27,936 1,543 28,009 2,249 28,077 2,827 28,157 4,653 28,505 6,163 28,867
82.50 641 30,404 681 30,421 1,287 30,476 1,877 30,523 2,369 30,574 4,112 30,872 5,672 31,184
85.00 641 32,917 661 32,906 1,061 32,943 1,571 32,977 2,026 33,019 3,695 33,249 5,180 33,508
87.50 641 35,388 651 35,389 832 35,426 1,313 35,437 1,669 35,466 3,283 35,649 4,697 35,871
90.00 641 37,880 641 37,879 - - - - 1,423 37,931 2,961 38,081 4,338 38,268
92.50 641 40,373 641 40,370 - - - - 1,212 40,407 2,684 40,515 3,964 40,668
95.00 641 42,866 641 42,870 - - - - 1,007 42,894 2,390 42,970 3,614 43,099
97.50 - - 641 45,360 - - - - 866 45,384 2,129 45,446 - -
100.00 - - 641 47,852 - - - - 719 47,874 1,951 47,917 - -
102.50 - - 641 50,342 - - - - 691 50,364 - - - -
105.00 - - 641 52,832 - - - - 681 52,853 - - - -
107.50 - - 641 55,326 - - - - - - - - - -
110.00 - - 641 57,818 - - - - - - - - - -
112.50 - - 641 60,313 - - - - - - - - - -
AIR (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.70 3,556 106 3,576 106 3,597 106 - - 3,639 106 3,743 153 3,829 240
2.80 3,357 110 3,376 110 3,397 110 - - 3,456 107 3,561 204 3,668 316
2.90 3,157 126 3,177 126 3,199 125 - - 3,257 123 3,379 252 3,507 363
3.00 2,957 146 2,977 146 3,012 145 3,035 143 3,073 179 3,215 332 3,343 432
3.10 2,759 171 2,779 171 2,812 168 2,849 204 2,888 232 3,049 379 3,180 509
3.20 2,560 204 2,588 203 2,625 235 2,664 262 2,719 286 2,883 456 3,033 572
3.30 2,360 244 2,387 243 2,436 298 2,491 346 2,533 368 2,716 528 2,887 675
3.40 2,163 296 2,196 319 2,248 363 2,317 404 2,377 451 2,565 631 2,739 761
3.50 1,961 359 2,003 416 2,071 451 2,143 488 2,204 531 2,415 721 2,608 856
3.60 1,764 462 1,820 492 1,906 540 1,999 591 2,047 637 2,280 824 2,477 969
3.70 1,572 550 1,647 604 1,726 648 1,822 693 1,887 741 2,144 933 2,345 1,076
3.80 1,371 654 1,474 716 1,558 756 1,675 814 1,744 885 2,007 1,056 2,212 1,194
3.90 1,191 770 1,284 830 1,404 880 1,527 940 1,599 1,005 1,888 1,185 2,096 1,319
4.00 1,032 910 1,134 958 1,247 1,018 1,376 1,066 1,488 1,129 1,767 1,299 2,000 1,427
4.10 894 1,050 985 1,110 1,125 1,158 1,242 1,207 1,339 1,265 1,646 1,450 1,883 1,577
4.20 767 1,202 863 1,250 1,001 1,313 1,106 1,367 1,227 1,425 1,543 1,577 1,764 1,721
4.30 654 1,375 757 1,415 874 1,474 1,007 1,523 1,114 1,573 1,441 1,729 1,666 1,847
4.40 573 1,568 652 1,598 769 1,647 888 1,692 1,021 1,731 1,335 1,890 1,587 2,008
4.50 496 1,771 565 1,788 661 1,820 786 1,864 926 1,894 1,229 2,036 1,486 2,152
4.60 399 1,973 477 1,979 577 2,008 709 2,032 830 2,079 1,121 2,198 1,406 2,312
4.70 319 2,179 413 2,176 523 2,192 632 2,218 733 2,243 1,057 2,359 1,325 2,467
4.80 276 2,379 351 2,375 440 2,387 553 2,408 658 2,426 993 2,534 1,243 2,627
4.90 242 2,579 288 2,576 387 2,581 505 2,592 584 2,616 904 2,710 1,161 2,787
5.00 214 2,779 220 2,779 335 2,777 - - 537 2,796 838 2,886 1,101 2,955
5.25 166 3,279 170 3,279 - - - - 405 3,281 698 3,336 949 3,391
5.50 135 3,779 139 3,779 - - - - 306 3,779 555 3,799 - -
5.75 114 4,279 118 4,279 - - - - 196 4,279 469 4,288 - -
6.00 106 4,779 106 4,779 - - - - 126 4,779 383 4,779 - -
6.25 - - 106 5,279 - - - - 117 5,279 291 5,279 - -
6.50 - - 106 5,779 - - - - 109 5,779 236 5,779 - -
6.75 - - 106 6,279 - - - - 106 6,279 179 6,279 - -
7.00 - - 106 6,779 - - - - 106 6,779 115 6,779 - -
7.25 - - 106 7,279 - - - - 106 7,279 110 7,279 - -
7.50 - - 106 7,779 - - - - 106 7,779 106 7,779 - -
7.75 - - 106 8,279 - - - - 106 8,279 - - - -
8.00 - - 106 8,779 - - - - 106 8,779 - - - -
8.25 - - 106 9,279 - - - - 106 9,279 - - - -
8.50 - - 106 9,779 - - - - - - - - - -
8.75 - - 106 10,279 - - - - - - - - - -
ALB (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 20,083 630
46.00 - - - - - - - - - - - - 19,642 716
47.00 - - 18,292 358 - - - - 18,511 383 18,787 483 19,199 815
48.00 17,706 358 17,793 358 17,838 358 - - 18,015 393 18,332 521 18,765 924
49.00 17,208 358 17,295 358 17,343 358 - - 17,519 403 17,869 608 18,333 1,046
50.00 16,708 358 16,799 358 16,848 363 - - 17,023 418 17,435 703 17,908 1,155
52.50 15,459 358 15,555 358 15,616 378 15,711 418 15,817 468 16,310 975 16,827 1,495
55.00 14,210 358 14,317 368 14,386 403 14,481 517 14,654 652 15,210 1,296 15,817 1,863
57.50 12,962 358 13,078 422 13,167 574 13,302 756 13,502 940 14,145 1,664 14,756 2,327
60.00 11,687 484 11,816 667 12,004 853 12,230 1,074 12,358 1,296 13,110 2,128 13,808 2,812
62.50 10,442 766 10,604 1,001 10,840 1,215 11,114 1,461 11,380 1,731 12,064 2,641 12,833 3,341
65.00 9,204 1,160 9,421 1,403 9,711 1,662 10,042 1,929 10,341 2,239 11,120 3,189 11,720 3,903
67.50 7,966 1,645 8,215 1,913 8,512 2,199 8,877 2,492 9,203 2,810 10,163 3,835 11,096 4,497
70.00 6,778 2,226 7,101 2,520 7,492 2,820 7,916 3,161 8,286 3,483 9,319 4,485 10,289 5,159
72.50 5,589 2,909 6,056 3,218 6,535 3,529 7,016 3,902 7,448 4,226 8,514 5,192 9,537 5,865
75.00 4,601 3,695 5,103 4,034 5,643 4,324 6,181 4,714 6,613 5,019 7,759 5,978 8,822 6,623
77.50 3,770 4,597 4,233 4,941 4,832 5,223 5,407 5,586 5,867 5,891 7,054 6,786 8,131 7,424
80.00 3,050 5,612 3,530 5,919 4,095 6,206 4,698 6,556 5,178 6,823 6,386 7,668 7,494 8,282
82.50 2,410 6,758 2,944 7,002 3,438 7,255 4,061 7,565 4,554 7,786 5,815 8,592 6,920 9,164
85.00 1,870 7,972 2,387 8,141 2,897 8,255 3,493 8,605 3,983 8,834 5,262 9,490 6,389 10,198
87.50 1,420 9,215 1,914 9,324 2,430 9,395 3,016 9,583 3,498 9,758 4,790 10,585 5,880 11,127
90.00 1,052 10,474 1,521 10,527 1,984 10,566 2,594 10,711 3,072 10,847 4,303 11,473 5,420 12,003
92.50 767 11,741 1,192 11,747 1,607 11,762 2,209 11,864 2,695 12,097 3,857 12,580 4,968 13,006
95.00 550 12,993 921 13,061 1,298 13,071 1,855 13,156 2,320 13,254 3,466 13,658 4,564 14,057
97.50 378 14,243 698 14,243 1,038 14,258 1,549 14,345 1,990 14,430 3,077 14,778 4,195 15,167
100.00 363 15,493 534 15,493 - - - - 1,708 15,620 2,770 15,699 3,826 15,949
102.50 358 16,743 401 16,743 - - - - 1,454 16,824 2,436 17,078 3,515 17,346
105.00 358 17,993 383 17,993 - - - - 1,240 18,031 2,194 18,248 3,236 18,513
107.50 358 19,243 373 19,243 - - - - 1,050 19,256 1,942 19,443 2,943 19,649
110.00 358 20,493 363 20,493 - - - - 885 20,489 1,705 20,633 2,689 20,805
112.50 358 21,743 358 21,743 - - - - 749 21,743 1,533 21,826 2,484 21,990
115.00 358 22,993 358 22,993 - - - - 621 22,993 1,350 23,050 2,259 23,194
117.50 358 24,243 358 24,243 - - - - 529 24,243 1,197 24,270 2,041 24,380
120.00 358 25,493 358 25,493 - - - - 453 25,493 1,062 25,497 1,888 25,582
122.50 358 26,743 358 26,743 - - - - 428 26,743 929 26,739 1,726 26,791
125.00 358 27,993 358 27,993 - - - - 413 27,993 816 27,993 1,564 28,022
127.50 358 29,243 358 29,243 - - - - 403 29,243 724 29,243 1,424 29,247
130.00 358 30,493 358 30,493 - - - - 393 30,493 642 30,493 1,317 30,493
132.50 358 31,743 358 31,743 - - - - 383 31,743 562 31,743 1,194 31,743
135.00 358 32,993 358 32,993 - - - - 378 32,993 492 32,993 1,072 32,993
137.50 358 34,243 358 34,243 - - - - 373 34,243 453 34,243 985 34,243
140.00 358 35,493 358 35,493 - - - - 368 35,493 438 35,493 904 35,493
142.50 358 36,743 358 36,743 - - - - 363 36,743 423 36,743 825 36,743
145.00 358 37,993 358 37,993 - - - - 358 37,993 413 37,993 746 37,993
147.50 358 39,243 358 39,243 - - - - 358 39,243 403 39,243 676 39,243
150.00 358 40,493 358 40,493 - - - - 358 40,493 393 40,493 623 40,493
ALC (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 7,252 146 - - - - 7,251 146 7,251 179 - -
2.40 - - 7,054 146 - - - - 7,052 150 7,052 190 - -
2.50 - - 6,855 146 - - - - 6,855 159 6,854 199 - -
2.60 - - 6,674 146 - - - - 6,699 168 6,735 210 - -
2.70 6,444 146 6,474 146 - - - - 6,499 178 6,536 223 - -
2.80 6,244 146 6,272 146 - - - - 6,299 187 6,337 239 - -
2.90 6,044 146 6,072 146 - - - - 6,099 198 6,197 321 - -
3.00 5,843 146 5,872 146 - - - - 5,899 212 6,000 400 6,193 584
3.10 5,643 146 5,671 147 - - - - 5,698 227 5,843 468 6,056 652
3.20 5,444 146 5,471 156 - - - - 5,495 242 5,684 530 5,885 711
3.30 5,244 146 5,270 167 - - - - 5,353 331 5,521 597 5,748 798
3.40 5,046 146 5,067 180 - - - - 5,155 403 5,383 662 5,610 897
3.50 4,846 146 4,863 195 - - - - 4,992 473 5,238 746 5,485 982
3.60 4,647 158 4,664 208 - - - - 4,832 540 5,074 815 5,337 1,066
3.70 4,448 178 4,503 227 - - - - 4,664 604 4,949 906 5,226 1,151
3.80 4,248 202 4,304 247 - - - - 4,492 701 4,796 990 5,097 1,256
3.90 4,050 230 4,104 267 4,182 532 - - 4,325 798 4,656 1,106 4,966 1,341
4.00 3,868 262 3,931 360 4,010 601 - - 4,177 881 4,525 1,189 4,835 1,452
4.10 3,668 299 3,755 437 3,833 702 - - 4,025 976 4,393 1,299 4,711 1,549
4.20 3,468 345 3,556 518 3,656 762 3,787 939 3,892 1,062 4,260 1,404 4,602 1,664
4.30 3,287 399 3,398 626 3,503 862 3,627 1,048 3,739 1,170 4,146 1,500 4,493 1,773
4.40 3,086 484 3,215 701 3,337 974 3,495 1,158 3,601 1,279 4,014 1,630 4,381 1,902
4.50 2,902 566 3,054 801 3,203 1,068 3,349 1,247 3,476 1,385 3,904 1,738 4,253 2,014
4.60 2,728 650 2,884 930 3,052 1,181 3,204 1,376 3,343 1,493 3,773 1,849 4,163 2,126
4.70 2,554 751 2,734 1,048 2,904 1,288 3,084 1,477 3,216 1,608 3,673 1,961 4,054 2,239
4.80 2,363 852 2,579 1,171 2,758 1,421 2,971 1,602 3,083 1,734 3,561 2,089 3,959 2,380
4.90 2,197 954 2,420 1,304 2,623 1,549 2,839 1,730 2,981 1,862 3,457 2,223 3,850 2,512
5.00 2,029 1,081 2,283 1,440 2,483 1,669 2,708 1,864 2,868 1,973 3,346 2,335 3,741 2,643
5.25 1,646 1,445 1,950 1,796 2,210 2,030 2,420 2,215 2,585 2,338 3,110 2,686 3,526 2,967
5.50 1,313 1,865 1,638 2,186 1,903 2,409 2,176 2,567 2,352 2,703 2,882 3,035 3,303 3,331
5.75 1,028 2,310 1,376 2,595 1,661 2,806 1,927 2,980 2,127 3,080 2,658 3,393 3,095 3,680
6.00 778 2,778 1,120 3,067 1,457 3,246 1,711 3,380 1,903 3,471 2,493 3,788 2,914 4,054
6.25 580 3,230 928 3,486 1,249 3,642 1,516 3,768 1,718 3,869 2,283 4,166 2,710 4,434
6.50 411 3,720 767 3,942 1,072 4,078 1,333 4,211 1,524 4,287 2,105 4,572 2,550 4,832
6.75 288 4,203 584 4,408 926 4,526 1,180 4,640 1,365 4,717 1,942 4,984 2,398 5,226
7.00 255 4,703 490 4,870 773 4,988 1,035 5,085 1,213 5,157 1,782 5,402 2,239 5,638
7.25 230 5,203 392 5,348 643 5,447 898 5,520 1,072 5,600 1,617 5,828 2,096 6,043
7.50 210 5,703 286 5,822 570 5,902 783 5,980 931 6,051 1,497 6,264 1,964 6,469
ALH (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.85 3,834 115 3,844 115 3,858 115 - - 3,921 115 4,012 204 4,125 315
1.90 3,734 115 3,745 115 3,758 115 - - 3,821 115 3,932 246 4,045 354
1.95 3,634 115 3,646 115 3,676 115 - - 3,721 157 3,832 286 3,965 394
2.00 3,534 123 3,554 123 3,576 123 - - 3,638 206 3,750 324 3,885 431
2.10 3,334 143 3,354 143 3,376 142 3,416 178 3,457 251 3,589 372 3,724 524
2.20 3,134 167 3,154 167 3,192 203 3,232 260 3,292 304 3,426 446 3,582 600
2.30 2,934 199 2,966 199 3,005 262 3,064 312 3,108 352 3,281 551 3,438 685
2.40 2,734 239 2,765 270 2,820 322 2,894 396 2,940 435 3,136 616 3,314 787
2.50 2,541 287 2,588 337 2,647 405 2,725 473 2,789 539 2,988 720 3,169 876
2.60 2,340 368 2,399 429 2,473 488 2,553 556 2,637 643 2,840 832 3,042 982
2.70 2,145 449 2,220 520 2,315 572 2,399 659 2,484 739 2,711 950 2,934 1,104
2.80 1,957 533 2,040 610 2,139 676 2,241 762 2,347 864 2,579 1,065 2,806 1,210
2.90 1,780 648 1,887 718 1,977 778 2,101 885 2,191 958 2,465 1,172 2,697 1,337
3.00 1,580 749 1,704 828 1,865 898 1,995 1,006 2,071 1,100 2,351 1,313 2,587 1,470
3.10 1,411 877 1,548 951 1,700 1,035 1,852 1,146 1,948 1,235 2,236 1,439 2,475 1,595
3.20 1,240 1,003 1,408 1,090 1,551 1,162 1,688 1,266 1,825 1,350 2,120 1,547 2,383 1,722
3.30 1,102 1,143 1,267 1,229 1,436 1,303 1,580 1,406 1,702 1,490 2,023 1,701 2,289 1,849
3.40 994 1,283 1,163 1,379 1,302 1,447 1,471 1,573 1,576 1,617 1,904 1,827 2,195 1,992
3.50 871 1,459 1,039 1,543 1,206 1,616 1,362 1,731 1,470 1,791 1,825 1,971 2,100 2,136
3.60 763 1,615 935 1,694 1,087 1,778 1,250 1,859 1,383 1,936 1,726 2,118 2,005 2,298
3.70 673 1,809 830 1,868 990 1,944 1,159 2,034 1,274 2,099 1,624 2,279 1,929 2,435
3.80 584 2,001 722 2,055 917 2,130 1,066 2,195 1,185 2,267 1,543 2,439 1,853 2,595
3.90 517 2,196 640 2,241 842 2,297 973 2,361 1,119 2,428 1,462 2,599 1,778 2,755
4.00 453 2,395 585 2,427 741 2,479 - - 1,054 2,592 1,403 2,756 1,700 2,915
4.10 389 2,594 507 2,621 664 2,660 - - 987 2,769 1,320 2,917 1,623 3,064
4.20 324 2,794 455 2,815 - - - - 921 2,945 1,261 3,093 1,567 3,221
4.30 252 3,000 404 3,009 - - - - 853 3,121 1,201 3,263 1,488 3,397
4.40 228 3,200 352 3,203 - - - - 785 3,311 1,139 3,436 1,432 3,572
4.50 208 3,400 299 3,398 - - - - 744 3,488 1,078 3,611 1,375 3,743
4.60 - - 244 3,598 - - - - 673 3,677 1,015 3,785 - -
4.70 - - 180 3,800 - - - - 632 3,864 953 3,953 - -
4.80 - - 168 4,000 - - - - 591 4,053 917 4,140 - -
4.90 - - 158 4,200 - - - - 549 4,243 880 4,328 - -
5.00 - - 149 4,400 - - - - 507 4,429 814 4,504 - -
5.25 - - 130 4,900 - - - - 415 4,920 706 4,971 - -
5.50 - - 115 5,400 - - - - 362 5,408 626 5,446 - -
5.75 - - 115 5,900 - - - - 260 5,900 545 5,930 - -
6.00 - - 115 6,400 - - - - 200 6,400 497 6,417 - -
6.25 - - 115 6,900 - - - - 131 6,900 411 6,900 - -
6.50 - - 115 7,400 - - - - 125 7,400 - - - -
6.75 - - 115 7,900 - - - - 121 7,900 - - - -
7.00 - - 115 8,400 - - - - 115 8,400 - - - -
7.25 - - 115 8,900 - - - - 115 8,900 - - - -
7.50 - - 115 9,400 - - - - - - - - - -
7.75 - - 115 9,900 - - - - - - - - - -
AMC (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
26.00 34,381 557 34,554 557 - - - - 34,699 557 34,797 557 - -
27.00 32,390 557 32,586 557 - - - - 32,730 557 32,902 557 - -
28.00 30,390 557 30,573 557 - - - - 30,765 557 31,096 611 - -
29.00 28,398 557 28,598 557 - - - - 28,795 557 29,253 857 30,270 1,696
30.00 26,411 557 26,633 557 26,817 557 - - 26,831 601 27,409 1,214 28,532 2,140
31.00 24,409 557 24,611 557 24,843 557 24,883 615 24,863 865 25,654 1,713 26,926 2,684
32.00 22,417 557 22,646 557 22,873 613 22,915 897 23,004 1,234 23,942 2,209 25,331 3,287
33.00 20,433 557 20,685 557 20,968 905 21,026 1,366 21,208 1,722 22,317 2,807 23,812 4,034
34.00 18,427 661 18,721 675 19,047 1,388 19,199 1,931 19,404 2,338 20,709 3,528 22,333 4,785
35.00 16,458 964 16,791 1,118 17,190 1,987 17,409 2,615 17,693 3,105 19,162 4,318 20,912 5,643
36.00 14,482 1,429 14,903 1,628 15,409 2,720 15,702 3,426 16,047 3,957 17,686 5,199 19,546 6,554
37.00 12,550 2,173 13,056 2,449 13,596 3,648 14,005 4,399 14,480 4,892 16,291 6,222 18,242 7,594
38.00 10,621 3,039 11,294 3,464 11,955 4,713 12,421 5,458 13,005 5,934 14,930 7,260 16,987 8,654
39.00 8,789 4,041 9,628 4,664 10,388 5,941 10,937 6,695 11,585 7,141 13,670 8,454 15,791 9,827
40.00 7,044 5,224 8,048 6,054 8,912 7,323 9,555 8,035 10,301 8,435 12,435 9,683 14,650 10,977
41.00 5,378 6,856 6,636 7,554 7,588 8,800 8,296 9,450 9,080 9,809 11,348 11,008 13,590 12,323
42.00 4,067 8,706 5,349 9,235 6,379 10,361 7,125 10,961 7,940 11,252 10,226 12,394 12,507 13,629
43.00 3,115 10,648 4,240 11,028 5,285 12,020 6,094 12,563 6,926 12,794 9,265 13,847 11,608 15,039
44.00 2,289 12,535 3,312 12,721 4,368 13,573 5,156 14,029 5,998 14,378 8,290 15,350 10,660 16,492
45.00 1,593 14,535 2,495 14,622 3,541 15,304 4,339 15,710 5,118 16,019 7,488 16,904 9,816 17,963
46.00 1,093 16,535 1,861 16,535 2,833 17,113 3,657 17,436 4,355 17,737 6,622 18,509 9,025 19,525
47.00 804 18,535 1,402 18,535 2,200 18,949 3,018 19,236 3,700 19,470 5,948 20,172 8,216 21,101
48.00 613 20,535 832 20,535 1,640 20,810 2,445 21,047 3,117 21,270 5,260 21,857 7,548 22,724
49.00 557 22,535 720 22,535 1,292 22,706 1,952 22,915 2,642 23,084 4,683 23,621 6,898 24,379
50.00 - - 634 24,535 - - - - 2,176 24,948 - - - -
52.50 - - 557 29,535 - - - - 1,388 29,535 - - - -
55.00 - - 557 34,535 - - - - 754 34,535 - - - -
57.50 - - 557 39,535 - - - - - - - - - -
60.00 - - 557 44,535 - - - - - - - - - -
ANA (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
47.00 10,735 196 10,735 196 - - - - 10,735 200 10,811 226 - -
48.00 10,535 196 10,535 196 - - - - 10,535 202 10,625 234 - -
49.00 10,337 196 10,337 196 - - - - 10,335 204 10,441 240 - -
50.00 10,137 196 10,137 196 - - - - 10,134 206 10,259 248 10,451 405
52.50 9,637 196 9,637 196 - - - - 9,639 216 9,803 319 10,022 505
55.00 9,137 196 9,137 196 - - - - 9,145 230 9,359 417 9,602 632
57.50 8,639 196 8,637 196 8,637 202 - - 8,668 266 8,925 527 9,194 760
60.00 8,138 196 8,139 196 8,139 210 - - 8,201 357 8,497 655 8,794 923
62.50 7,639 196 7,639 200 7,639 224 - - 7,748 474 8,081 806 8,405 1,079
65.00 7,139 196 7,139 208 7,144 311 - - 7,305 602 7,674 965 8,033 1,276
67.50 6,640 206 6,640 310 6,651 423 6,744 601 6,869 757 7,284 1,154 7,658 1,472
70.00 6,141 319 6,142 432 6,173 566 6,299 770 6,453 934 6,901 1,351 7,318 1,691
72.50 5,641 456 5,645 581 5,711 729 5,877 965 6,044 1,128 6,535 1,577 6,972 1,924
75.00 5,141 626 5,153 759 5,265 917 5,466 1,167 5,649 1,376 6,183 1,838 6,643 2,160
77.50 4,641 820 4,673 965 4,834 1,134 5,066 1,408 5,274 1,610 5,835 2,098 6,336 2,432
80.00 4,143 1,039 4,209 1,186 4,429 1,386 4,689 1,648 4,908 1,889 5,516 2,373 6,019 2,705
82.50 3,644 1,285 3,758 1,446 4,034 1,643 4,332 1,923 4,564 2,162 5,192 2,652 5,732 2,981
85.00 3,151 1,557 3,339 1,732 3,653 1,951 3,989 2,233 4,229 2,483 4,899 2,970 5,455 3,292
87.50 2,681 1,867 2,952 2,049 3,301 2,277 3,653 2,562 3,851 2,794 4,530 3,286 5,177 3,605
90.00 2,292 2,211 2,582 2,393 2,984 2,658 3,341 2,911 3,561 3,148 4,253 3,615 4,847 3,984
92.50 1,967 2,588 2,266 2,778 2,670 3,029 3,050 3,253 3,280 3,498 4,005 3,969 4,682 4,262
95.00 1,676 3,012 1,977 3,210 2,417 3,418 2,766 3,652 3,025 3,876 3,764 4,324 4,439 4,611
97.50 1,405 3,494 1,697 3,651 2,143 3,840 2,527 4,036 2,770 4,197 3,519 4,614 4,204 4,960
100.00 1,164 3,965 1,448 4,079 1,913 4,249 2,292 4,437 2,563 4,589 3,318 4,995 4,001 5,322
102.50 952 4,457 1,227 4,539 1,683 4,684 2,080 4,847 2,338 4,998 3,128 5,377 3,798 5,705
105.00 767 4,953 1,028 5,012 1,482 5,132 1,890 5,282 2,168 5,409 2,911 5,767 3,595 6,087
107.50 610 5,450 865 5,492 1,294 5,586 1,694 5,716 1,982 5,840 2,753 6,177 3,401 6,468
110.00 476 5,949 726 5,975 1,135 6,052 1,525 6,166 1,796 6,274 2,595 6,588 3,236 6,870
112.50 372 6,449 602 6,465 983 6,524 1,366 6,622 1,648 6,714 2,412 6,997 3,069 7,283
115.00 - - 496 6,959 - - - - 1,492 7,170 - - - -
117.50 - - 407 7,453 - - - - 1,353 7,625 - - - -
BCM (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - 2,519 47 - - - - - - - - - -
3.50 - - 2,421 47 - - - - 2,422 71 2,422 88 - -
3.60 - - 2,322 47 - - - - 2,333 76 2,339 93 - -
3.70 2,209 47 2,222 47 - - - - 2,233 81 2,239 99 - -
3.80 2,109 47 2,123 48 - - - - 2,133 87 2,139 108 - -
3.90 2,011 47 2,032 52 - - - - 2,033 93 2,037 116 - -
4.00 1,911 47 1,932 56 - - - - 1,932 103 1,936 158 - -
4.10 1,811 47 1,832 59 1,831 91 - - 1,831 111 1,835 192 1,845 254
4.20 1,712 49 1,732 64 1,729 99 - - 1,729 151 1,732 224 1,743 300
4.30 1,612 52 1,632 69 1,627 109 1,627 151 1,627 186 1,625 272 1,639 328
4.40 1,512 57 1,531 73 1,528 121 1,528 188 1,528 219 1,527 302 1,528 373
4.50 1,413 63 1,431 80 1,429 186 1,428 220 1,428 250 1,428 348 1,479 429
4.60 1,318 68 1,328 89 1,331 222 1,329 271 1,329 300 1,363 403 1,380 466
4.70 1,219 77 1,247 97 1,247 256 1,247 316 1,250 359 1,263 457 1,309 521
4.80 1,119 91 1,147 109 1,147 320 1,147 373 1,150 400 1,185 507 1,244 577
4.90 1,019 109 1,060 150 1,060 367 1,075 418 1,081 464 1,099 557 1,176 629
5.00 919 135 970 186 981 432 985 482 992 527 1,030 625 1,102 695
5.25 690 237 753 301 765 598 771 650 789 689 858 782 960 849
5.50 470 394 581 463 588 797 599 838 609 875 716 958 830 1,020
5.75 300 611 411 661 417 1,008 441 1,037 469 1,068 584 1,138 703 1,202
6.00 176 851 287 889 296 1,223 324 1,245 355 1,278 483 1,337 616 1,395
6.25 109 1,103 198 1,125 205 1,455 218 1,455 256 1,501 387 1,550 519 1,597
6.50 88 1,338 117 1,338 125 1,699 170 1,729 209 1,735 316 1,771 439 1,804
6.75 75 1,588 100 1,588 108 1,955 120 1,959 163 1,963 258 2,002 376 2,015
7.00 65 1,838 88 1,838 96 2,206 107 2,211 116 2,215 217 2,227 323 2,236
7.25 59 2,088 79 2,088 87 2,457 97 2,463 107 2,467 178 2,479 266 2,488
7.50 53 2,338 72 2,338 79 2,693 88 2,693 99 2,693 129 2,693 229 2,691
7.75 49 2,588 67 2,588 75 2,941 81 2,941 91 2,941 121 2,941 186 2,938
8.00 47 2,838 61 2,838 69 3,189 77 3,193 87 3,196 115 3,205 140 3,208
BEA (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
6.50 - - 862 15 - - - - 873 17 878 23 - -
6.75 808 15 813 15 818 15 - - 825 20 826 33 828 58
7.00 758 15 765 15 768 15 - - 774 21 774 47 784 75
7.25 709 15 715 15 722 16 - - 728 24 730 59 737 89
7.50 659 15 664 15 671 17 683 20 682 35 684 73 696 106
7.75 610 15 614 16 626 20 636 30 635 51 639 91 654 123
8.00 560 15 564 19 574 23 592 45 592 68 596 109 613 145
8.25 510 16 517 21 531 39 547 61 547 86 552 129 575 168
8.50 460 21 470 33 486 49 506 77 506 108 513 153 539 191
8.75 410 28 422 44 440 67 466 95 466 132 474 177 502 217
9.00 362 39 378 59 400 87 428 116 428 159 436 203 471 243
9.25 317 59 339 81 366 109 392 137 392 187 402 233 439 272
9.50 270 81 297 108 326 135 355 162 356 217 369 263 411 302
9.75 225 107 257 135 291 165 316 191 318 251 338 296 384 334
10.00 181 141 218 167 252 194 292 221 294 282 315 323 364 360
10.50 112 225 152 246 191 265 230 291 231 360 256 399 310 435
11.00 62 318 105 331 142 345 181 372 183 440 212 475 268 509
11.50 32 417 69 425 104 436 141 449 143 525 175 556 232 586
12.00 23 514 45 514 73 521 109 533 112 614 141 639 199 666
12.50 17 614 25 614 53 614 81 622 84 705 115 726 171 749
13.00 15 714 21 714 35 714 63 714 66 800 91 815 147 836
13.50 15 814 19 814 24 814 49 814 51 893 73 905 125 922
14.00 15 914 16 914 21 914 34 914 34 990 57 998 105 1,014
14.50 15 1,014 15 1,014 19 1,014 23 1,014 24 1,086 48 1,095 89 1,107
15.00 - - 15 1,114 - - - - 23 1,182 - - - -
15.50 - - 15 1,214 - - - - 20 1,281 - - - -
16.00 - - 15 1,314 - - - - 20 1,384 - - - -
16.50 - - 15 1,414 - - - - - - - - - -
17.00 - - 15 1,514 - - - - - - - - - -
BIU (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - 8,565 170 8,611 170 - - 8,724 183 - - - -
62.50 - - 8,196 170 8,243 171 - - 8,378 240 - - - -
65.00 - - 7,825 170 7,883 173 - - 8,035 308 - - - -
67.50 - - 7,455 170 7,523 177 - - 7,702 381 - - - -
70.00 7,041 170 7,088 171 7,167 212 - - 7,372 483 7,723 831 8,051 1,113
72.50 6,669 170 6,725 176 6,818 282 - - 7,049 583 7,433 960 7,784 1,264
75.00 6,296 170 6,364 194 6,472 361 - - 6,735 702 7,151 1,115 7,523 1,423
77.50 5,925 171 6,006 268 6,133 465 - - 6,427 829 6,876 1,271 7,271 1,582
80.00 5,556 220 5,653 358 5,801 582 5,966 785 6,128 976 6,609 1,431 7,025 1,757
82.50 5,188 305 5,308 465 5,478 705 5,660 938 5,837 1,122 6,351 1,607 6,786 1,947
85.00 4,826 412 4,970 585 5,162 846 5,362 1,089 5,554 1,286 6,099 1,795 6,554 2,130
87.50 4,466 537 4,639 732 4,855 998 5,075 1,268 5,280 1,461 5,855 1,954 6,329 2,318
90.00 4,115 677 4,317 890 4,558 1,182 4,795 1,441 5,016 1,644 5,618 2,184 6,110 2,537
92.50 3,769 831 4,005 1,069 4,270 1,364 4,526 1,636 4,759 1,835 5,390 2,401 5,898 2,750
95.00 3,432 1,009 3,703 1,281 3,994 1,575 4,266 1,844 4,512 2,052 5,168 2,606 5,693 2,963
97.50 3,075 1,206 3,399 1,492 3,683 1,797 3,982 2,057 4,274 2,264 4,954 2,827 5,495 3,185
100.00 2,782 1,425 3,124 1,737 3,424 2,032 3,742 2,304 4,044 2,513 4,748 3,066 5,302 3,425
102.50 2,482 1,667 2,845 2,003 3,193 2,275 3,526 2,539 3,825 2,732 4,547 3,301 5,115 3,666
105.00 2,189 1,956 2,600 2,273 2,984 2,553 3,291 2,804 3,594 2,991 4,356 3,546 4,933 3,908
107.50 1,943 2,257 2,372 2,559 2,752 2,816 3,092 3,067 3,402 3,265 4,168 3,791 4,759 4,146
110.00 1,712 2,575 2,156 2,854 2,552 3,112 2,896 3,340 3,213 3,534 3,990 4,055 4,589 4,411
112.50 1,481 2,907 1,963 3,161 2,353 3,402 2,715 3,631 3,031 3,812 3,817 4,333 4,424 4,678
115.00 1,273 3,246 1,769 3,477 2,187 3,661 2,548 3,924 2,864 4,105 3,670 4,557 4,268 4,943
117.50 1,085 3,563 1,585 3,803 2,020 3,967 2,386 4,168 2,716 4,360 3,516 4,834 4,114 5,205
120.00 917 3,914 1,416 4,080 1,851 4,271 2,230 4,474 2,554 4,645 3,365 5,122 3,966 5,472
122.50 767 4,272 1,260 4,415 1,694 4,593 2,074 4,778 2,402 4,952 3,225 5,408 3,822 5,764
125.00 637 4,633 1,117 4,752 1,547 4,914 1,927 5,084 2,254 5,256 3,091 5,691 3,685 6,051
127.50 527 4,998 988 5,098 1,410 5,240 1,786 5,408 2,114 5,559 2,951 5,982 3,551 6,337
130.00 434 5,366 871 5,445 - - - - 1,981 5,876 2,778 6,289 3,471 6,625
132.50 354 5,736 763 5,800 - - - - 1,856 6,196 2,691 6,596 - -
135.00 - - 670 6,157 - - - - 1,737 6,518 2,534 6,901 - -
137.50 - - 584 6,517 - - - - 1,626 6,842 2,450 7,208 - -
140.00 - - 509 6,879 - - - - 1,520 7,175 - - - -
142.50 - - 439 7,233 - - - - 1,421 7,513 - - - -
145.00 - - 385 7,608 - - - - 1,327 7,849 - - - -
147.50 - - 328 7,983 - - - - 1,237 8,187 - - - -
150.00 - - 284 8,358 - - - - 1,157 8,533 - - - -
152.50 - - 246 8,733 - - - - 1,076 8,882 - - - -
155.00 - - 215 9,108 - - - - 1,004 9,230 - - - -
157.50 - - 184 9,483 - - - - 936 9,580 - - - -
160.00 - - 176 9,858 - - - - 870 9,936 - - - -
162.50 - - 174 10,233 - - - - 814 10,233 - - - -
165.00 - - 173 10,608 - - - - 756 10,608 - - - -
167.50 - - 171 10,983 - - - - 704 10,983 - - - -
170.00 - - 170 11,358 - - - - 652 11,358 - - - -
172.50 - - 170 11,733 - - - - 607 11,733 - - - -
175.00 - - 170 12,108 - - - - 566 12,108 - - - -
177.50 - - 170 12,483 - - - - 525 12,483 - - - -
180.00 - - 170 12,858 - - - - 487 12,858 - - - -
182.50 - - 170 13,233 - - - - 454 13,233 - - - -
185.00 - - 170 13,608 - - - - 422 13,608 - - - -
187.50 - - 170 13,983 - - - - 393 13,983 - - - -
190.00 - - 170 14,358 - - - - 365 14,358 - - - -
192.50 - - 170 14,733 - - - - 336 14,733 - - - -
195.00 - - 170 15,108 - - - - 315 15,108 - - - -
197.50 - - 170 15,483 - - - - 292 15,483 - - - -
200.00 - - 170 15,858 - - - - 269 15,858 - - - -
205.00 - - 170 16,608 - - - - 230 16,608 - - - -
210.00 - - 170 17,358 - - - - 199 17,358 - - - -
215.00 - - 170 18,108 - - - - 176 18,108 - - - -
220.00 - - 170 18,858 - - - - 174 18,858 - - - -
225.00 - - 170 19,608 - - - - 173 19,608 - - - -
230.00 - - 170 20,358 - - - - 171 20,358 - - - -
235.00 - - 170 21,108 - - - - 170 21,108 - - - -
240.00 - - 170 21,858 - - - - 170 21,858 - - - -
245.00 - - 170 22,608 - - - - 170 22,608 - - - -
250.00 - - 170 23,358 - - - - 170 23,358 - - - -
BLI (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
48.00 4,666 112 4,676 112 - - - - 4,740 133 4,830 216 - -
49.00 4,606 112 4,616 112 - - - - 4,684 136 4,779 231 - -
50.00 4,546 112 4,557 112 - - - - 4,630 139 4,729 250 - -
52.50 4,396 112 4,410 114 - - - - 4,494 168 4,606 295 - -
55.00 4,247 112 4,263 115 - - - - 4,361 202 4,483 343 4,614 475
57.50 4,097 112 4,115 117 - - - - 4,230 243 4,366 396 4,506 534
60.00 3,949 112 3,969 121 4,006 155 - - 4,100 287 4,250 453 4,400 595
62.50 3,799 112 3,824 143 3,866 190 - - 3,973 336 4,135 509 4,298 666
65.00 3,650 120 3,681 177 3,730 228 - - 3,849 390 4,025 573 4,197 737
67.50 3,501 155 3,538 216 3,594 272 - - 3,726 445 3,915 641 4,099 806
70.00 3,352 196 3,397 262 3,461 318 - - 3,607 507 3,810 710 4,003 880
72.50 3,206 238 3,258 308 3,331 372 - - 3,491 573 3,706 779 3,910 964
75.00 3,059 287 3,121 361 3,203 434 - - 3,376 640 3,605 860 3,819 1,045
77.50 2,912 340 2,986 415 3,078 496 - - 3,265 715 3,507 941 3,730 1,125
80.00 2,768 396 2,852 476 2,955 560 3,065 701 3,157 793 3,412 1,019 3,643 1,206
82.50 2,624 457 2,723 543 2,836 640 2,953 775 3,051 870 3,319 1,101 3,559 1,301
85.00 2,482 525 2,596 613 2,718 711 2,844 851 2,949 953 3,227 1,193 3,476 1,393
87.50 2,343 594 2,472 688 2,606 797 2,738 936 2,849 1,043 3,139 1,285 3,396 1,485
90.00 2,206 668 2,351 766 2,494 879 2,635 1,026 2,751 1,116 3,054 1,382 3,318 1,577
92.50 2,071 748 2,234 850 2,388 969 2,537 1,113 2,657 1,202 2,969 1,469 3,242 1,670
95.00 1,941 830 2,120 936 2,283 1,069 2,439 1,205 2,564 1,298 2,888 1,571 3,168 1,772
97.50 1,813 920 2,009 1,031 2,182 1,166 2,346 1,311 2,476 1,407 2,808 1,669 3,096 1,874
100.00 1,673 1,012 1,905 1,126 2,081 1,273 2,254 1,412 2,389 1,506 2,731 1,768 3,025 1,978
102.50 1,568 1,111 1,804 1,229 1,982 1,374 2,166 1,508 2,313 1,607 2,671 1,867 2,957 2,080
105.00 1,450 1,217 1,700 1,338 1,895 1,489 2,078 1,622 2,224 1,719 2,608 1,971 2,890 2,184
107.50 1,346 1,322 1,601 1,453 1,812 1,599 2,000 1,736 2,145 1,835 2,523 2,082 2,824 2,287
110.00 1,252 1,436 1,513 1,574 1,731 1,709 1,922 1,843 2,072 1,944 2,445 2,191 2,761 2,396
112.50 1,152 1,555 1,442 1,701 1,649 1,833 1,854 1,949 2,014 2,056 2,389 2,303 2,699 2,509
115.00 1,062 1,677 1,357 1,824 1,578 1,956 1,785 2,086 1,946 2,168 2,325 2,414 2,639 2,622
117.50 981 1,801 1,277 1,951 1,507 2,075 1,712 2,200 1,880 2,288 2,263 2,526 2,580 2,735
120.00 905 1,930 1,198 2,083 1,437 2,187 1,638 2,318 1,816 2,407 2,194 2,637 2,522 2,849
122.50 833 2,071 1,124 2,211 1,366 2,315 1,576 2,428 1,748 2,525 2,151 2,755 2,467 2,961
125.00 765 2,213 1,055 2,328 1,299 2,440 1,515 2,554 1,661 2,644 2,068 2,875 2,412 3,072
127.50 702 2,357 988 2,460 1,234 2,566 1,456 2,680 1,600 2,765 2,011 2,996 2,359 3,190
130.00 643 2,500 925 2,594 - - - - 1,541 2,892 1,956 3,116 2,308 3,312
132.50 588 2,646 864 2,732 - - - - 1,486 3,018 1,904 3,237 2,258 3,433
135.00 536 2,792 809 2,871 - - - - 1,431 3,145 1,852 3,355 2,208 3,556
137.50 489 2,940 755 3,008 - - - - 1,380 3,271 1,802 3,477 2,160 3,677
140.00 445 3,087 704 3,149 - - - - 1,328 3,398 1,753 3,604 2,114 3,798
142.50 404 3,235 656 3,291 - - - - 1,280 3,528 1,704 3,731 2,068 3,917
145.00 365 3,384 612 3,432 - - - - 1,233 3,661 1,658 3,859 2,023 4,038
147.50 330 3,534 569 3,574 - - - - 1,188 3,794 1,614 3,988 1,980 4,163
150.00 297 3,684 532 3,719 - - - - 1,145 3,928 1,571 4,115 1,937 4,292
152.50 266 3,833 494 3,864 - - - - 1,101 4,060 1,528 4,241 1,896 4,421
155.00 238 3,983 460 4,009 - - - - 1,061 4,193 1,488 4,368 1,856 4,550
157.50 217 4,133 428 4,153 - - - - 1,022 4,327 1,448 4,500 1,817 4,678
160.00 195 4,283 396 4,301 - - - - 985 4,466 1,409 4,634 1,779 4,805
162.50 175 4,435 368 4,448 - - - - 948 4,604 1,371 4,769 1,740 4,933
165.00 157 4,585 337 4,595 - - - - 914 4,742 1,335 4,902 1,705 5,061
167.50 140 4,734 313 4,742 - - - - 881 4,881 1,300 5,036 1,669 5,191
170.00 124 4,884 291 4,890 - - - - 846 5,018 1,265 5,169 1,635 5,319
172.50 117 5,034 269 5,038 - - - - 816 5,156 1,232 5,302 1,600 5,453
175.00 116 5,184 249 5,187 - - - - 786 5,297 1,199 5,436 1,567 5,589
177.50 115 5,334 232 5,337 - - - - 757 5,439 1,167 5,571 1,536 5,724
180.00 115 5,484 214 5,485 - - - - 730 5,581 1,137 5,710 1,504 5,857
182.50 114 5,634 199 5,635 - - - - 703 5,724 1,108 5,849 1,473 5,991
185.00 114 5,784 184 5,784 - - - - 676 5,865 1,078 5,988 1,442 6,126
187.50 113 5,934 170 5,934 - - - - 652 6,008 1,049 6,126 1,413 6,260
190.00 112 6,084 158 6,084 - - - - 627 6,150 1,022 6,264 1,384 6,394
192.50 112 6,234 145 6,234 - - - - 606 6,292 996 6,403 1,357 6,530
195.00 112 6,384 135 6,384 - - - - 583 6,439 970 6,542 1,329 6,665
197.50 112 6,534 126 6,534 - - - - 561 6,583 945 6,681 1,304 6,801
200.00 112 6,684 124 6,684 - - - - 541 6,729 921 6,820 1,278 6,940
205.00 112 6,984 121 6,984 - - - - 502 7,019 873 7,104 1,226 7,217
210.00 112 7,284 119 7,284 - - - - 466 7,310 829 7,389 1,179 7,497
215.00 112 7,584 117 7,584 - - - - 433 7,603 788 7,675 1,133 7,775
220.00 112 7,884 116 7,884 - - - - 402 7,898 749 7,961 1,089 8,056
225.00 112 8,184 115 8,184 - - - - 374 8,194 712 8,248 1,048 8,336
230.00 112 8,484 114 8,484 - - - - 347 8,490 676 8,537 1,008 8,617
235.00 112 8,784 114 8,784 - - - - 324 8,784 642 8,828 970 8,903
240.00 112 9,084 113 9,084 - - - - 299 9,084 612 9,120 934 9,190
245.00 112 9,384 112 9,384 - - - - 279 9,384 581 9,413 898 9,477
250.00 112 9,684 112 9,684 - - - - 259 9,684 554 9,705 866 9,764
255.00 112 9,984 112 9,984 - - - - 240 9,984 527 9,999 833 10,052
260.00 112 10,284 112 10,284 - - - - 224 10,284 501 10,284 803 10,341
265.00 112 10,584 112 10,584 - - - - 209 10,584 478 10,584 773 10,631
270.00 112 10,884 112 10,884 - - - - 194 10,884 455 10,884 745 10,923
275.00 112 11,184 112 11,184 - - - - 181 11,184 433 11,184 719 11,216
BOC (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
13.50 - - 6,443 102 - - - - 6,452 102 6,459 102 - -
14.00 6,170 102 6,190 102 - - - - 6,198 102 6,202 102 - -
14.50 5,920 102 5,943 102 - - - - 5,945 102 5,944 108 - -
15.00 5,670 102 5,698 102 - - - - 5,707 102 5,716 120 - -
15.50 5,420 102 5,445 102 - - - - 5,452 102 5,457 132 5,480 244
16.00 5,172 102 5,198 102 5,202 102 - - 5,200 111 5,199 145 5,202 283
16.50 4,922 102 4,954 102 4,962 102 - - 4,963 123 4,974 197 5,002 355
17.00 4,677 102 4,700 102 4,707 104 - - 4,704 138 4,711 246 4,740 424
17.50 4,427 102 4,452 102 4,457 116 4,457 138 4,455 153 4,454 309 4,457 499
18.00 4,175 102 4,211 102 4,217 134 4,217 155 4,221 209 4,233 388 4,269 580
18.50 3,925 102 3,955 102 3,960 151 3,959 238 3,959 280 3,958 468 4,069 675
19.00 3,675 102 3,707 107 3,713 210 3,712 306 3,731 364 3,751 553 3,867 771
19.50 3,427 112 3,467 124 3,473 288 3,475 370 3,477 455 3,521 657 3,673 885
20.00 3,182 143 3,209 141 3,215 359 3,238 476 3,243 545 3,305 769 3,489 998
21.00 2,682 241 2,758 250 2,770 579 2,806 697 2,822 784 2,895 1,008 3,149 1,253
22.00 2,193 411 2,291 444 2,321 868 2,346 984 2,367 1,067 2,534 1,289 2,833 1,530
23.00 1,719 637 1,855 708 1,869 1,190 1,916 1,300 1,979 1,382 2,207 1,597 2,537 1,833
24.00 1,271 915 1,451 1,038 1,479 1,568 1,547 1,657 1,627 1,737 1,912 1,934 2,276 2,166
25.00 872 1,338 1,085 1,442 1,137 1,979 1,216 2,064 1,320 2,119 1,642 2,296 2,027 2,512
26.00 598 1,815 791 1,878 855 2,415 943 2,479 1,053 2,525 1,397 2,681 1,802 2,876
27.00 394 2,307 545 2,358 614 2,871 725 2,897 833 2,947 1,193 3,083 1,597 3,262
28.00 241 2,797 368 2,797 435 3,321 546 3,354 653 3,393 1,009 3,501 1,407 3,660
29.00 161 3,297 241 3,297 298 3,797 402 3,821 500 3,843 841 3,934 1,240 4,077
30.00 114 3,797 165 3,797 191 4,274 290 4,301 393 4,311 697 4,384 1,080 4,504
31.00 102 4,297 139 4,297 163 4,758 228 4,773 291 4,802 585 4,849 949 4,939
32.00 102 4,797 120 4,797 141 5,254 165 5,257 232 5,256 487 5,321 820 5,390
33.00 102 5,297 106 5,297 126 5,764 147 5,773 169 5,781 410 5,808 724 5,847
BUD (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.75 4,703 136 4,703 136 4,704 164 - - 4,704 292 4,722 484 4,862 628
8.00 4,453 164 4,454 164 4,454 212 - - 4,454 346 4,498 553 4,670 727
8.25 4,204 200 4,204 224 4,204 280 4,205 356 4,204 439 4,287 650 4,478 828
8.50 3,954 244 3,954 288 3,954 361 3,955 429 3,961 517 4,086 747 4,303 928
8.75 3,704 299 3,704 367 3,704 442 3,713 529 3,727 616 3,882 864 4,128 1,051
9.00 3,455 385 3,455 461 3,459 527 3,473 631 3,502 721 3,706 974 3,951 1,165
9.25 3,206 485 3,207 555 3,218 632 3,239 750 3,276 846 3,521 1,090 3,787 1,289
9.50 2,956 585 2,959 670 2,975 748 3,009 879 3,070 967 3,348 1,226 3,623 1,425
9.75 2,708 703 2,715 785 2,740 877 2,803 1,014 2,869 1,103 3,187 1,367 3,466 1,558
10.00 2,459 829 2,470 927 2,512 1,019 2,609 1,159 2,682 1,250 3,019 1,507 3,315 1,710
10.50 1,971 1,122 2,012 1,224 2,086 1,349 2,232 1,472 2,332 1,557 2,723 1,821 3,036 2,013
11.00 1,508 1,471 1,598 1,575 1,718 1,707 1,877 1,817 2,020 1,909 2,424 2,158 2,784 2,323
11.50 1,171 1,882 1,240 1,990 1,401 2,100 1,592 2,194 1,753 2,280 2,184 2,504 2,515 2,693
12.00 896 2,366 971 2,439 1,132 2,517 1,334 2,621 1,510 2,669 1,941 2,882 2,288 3,052
12.50 659 2,859 742 2,903 921 2,967 1,115 3,040 1,279 3,082 1,716 3,270 2,079 3,434
13.00 476 3,338 552 3,365 732 3,407 927 3,469 1,089 3,522 1,542 3,685 1,890 3,826
13.50 332 3,836 410 3,850 583 3,883 775 3,921 923 3,965 1,354 4,104 1,707 4,242
14.00 225 4,334 291 4,342 447 4,363 640 4,395 779 4,427 1,204 4,539 1,544 4,661
14.50 174 4,834 226 4,839 354 4,847 511 4,869 659 4,898 1,057 4,989 1,407 5,097
15.00 141 5,333 135 5,334 254 5,341 405 5,356 539 5,376 935 5,451 1,262 5,537
15.50 129 5,832 129 5,832 204 5,835 316 5,844 451 5,855 817 5,912 1,143 5,992
16.00 129 6,330 129 6,329 154 6,329 - - 373 6,348 713 6,386 1,027 6,446
16.50 129 6,828 129 6,828 - - - - 302 6,839 629 6,868 919 6,918
17.00 129 7,328 129 7,328 - - - - 268 7,330 549 7,358 838 7,389
17.50 129 7,827 129 7,827 - - - - 196 7,830 481 7,848 756 7,868
18.00 129 8,327 129 8,327 - - - - 153 8,330 416 8,337 668 8,356
18.50 129 8,825 129 8,827 - - - - 129 8,830 365 8,837 - -
19.00 - - 129 9,324 - - - - 129 9,324 332 9,324 - -
19.50 - - 129 9,823 - - - - 129 9,823 - - - -
20.00 - - 129 10,320 - - - - 129 10,322 - - - -
21.00 - - 129 11,318 - - - - 129 11,322 - - - -
22.00 - - 129 12,318 - - - - 129 12,322 - - - -
23.00 - - 129 13,316 - - - - 129 13,316 - - - -
24.00 - - 129 14,312 - - - - - - - - - -
25.00 - - 129 15,309 - - - - - - - - - -
26.00 - - 129 16,309 - - - - - - - - - -
27.00 - - 129 17,308 - - - - - - - - - -
28.00 - - 129 18,303 - - - - - - - - - -
29.00 - - 129 19,300 - - - - - - - - - -
30.00 - - 129 20,299 - - - - - - - - - -
31.00 - - 129 21,299 - - - - - - - - - -
BYD (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
80.00 - - 85,132 1,202 - - - - 85,387 1,202 85,745 1,202 - -
82.50 - - 83,889 1,202 - - - - 84,149 1,202 84,514 1,202 - -
85.00 - - 82,647 1,202 - - - - 82,913 1,202 83,296 1,202 - -
87.50 - - 81,403 1,202 - - - - 81,677 1,202 82,071 1,202 - -
90.00 - - 80,161 1,202 - - - - 80,443 1,202 80,750 1,202 - -
92.50 - - 78,912 1,202 - - - - 79,207 1,202 79,680 1,202 - -
95.00 - - 77,670 1,202 - - - - 77,972 1,202 78,519 1,202 - -
97.50 - - 76,426 1,202 - - - - 76,742 1,202 77,359 1,207 - -
100.00 - - 75,184 1,202 - - - - 75,507 1,202 76,207 1,212 - -
102.50 - - 73,940 1,202 - - - - 74,271 1,202 75,059 1,217 - -
105.00 - - 72,698 1,202 - - - - 73,035 1,202 73,900 1,227 - -
107.50 - - 71,456 1,202 - - - - 71,807 1,202 72,758 1,232 - -
110.00 - - 70,212 1,202 - - - - 70,574 1,202 71,604 1,247 - -
112.50 - - 68,970 1,202 - - - - 69,335 1,202 70,435 1,262 - -
115.00 - - 67,726 1,202 - - - - 68,103 1,202 69,273 1,272 - -
117.50 - - 66,482 1,202 - - - - 66,881 1,207 68,105 1,306 - -
120.00 - - 65,244 1,202 - - - - 65,657 1,212 66,944 1,497 - -
122.50 - - 64,000 1,202 - - - - 64,434 1,222 65,786 1,688 - -
125.00 - - 62,758 1,202 - - - - 63,219 1,227 64,657 1,863 - -
127.50 - - 61,515 1,202 - - - - 62,004 1,237 63,543 2,097 - -
130.00 - - 60,279 1,202 - - - - 60,796 1,252 62,444 2,355 - -
132.50 - - 59,037 1,202 - - - - 59,590 1,267 61,352 2,598 - -
135.00 - - 57,793 1,202 - - - - 58,380 1,314 60,259 2,848 - -
137.50 - - 56,557 1,202 - - - - 57,180 1,500 59,146 3,152 - -
140.00 - - 55,314 1,202 - - - - 55,980 1,680 58,026 3,477 - -
142.50 - - 54,075 1,202 - - - - 54,794 1,934 56,884 3,808 - -
145.00 - - 52,835 1,202 - - - - 53,610 2,188 55,743 4,188 - -
147.50 - - 51,595 1,202 - - - - 52,425 2,446 54,616 4,515 - -
150.00 50,072 1,202 50,356 1,202 - - - - 51,264 2,735 53,544 4,942 - -
152.50 48,824 1,202 49,121 1,207 - - - - 50,132 3,081 52,507 5,374 - -
155.00 47,583 1,202 47,883 1,212 - - - - 49,022 3,386 51,471 5,800 - -
157.50 46,335 1,202 46,650 1,222 - - - - 47,889 3,723 50,418 6,137 - -
160.00 44,904 1,202 45,411 1,232 - - - - 46,766 4,112 49,380 6,549 - -
162.50 43,850 1,202 44,172 1,292 - - - - 45,652 4,526 48,337 7,061 - -
165.00 42,606 1,202 42,945 1,526 - - - - 44,554 4,940 47,300 7,580 49,826 9,551
167.50 41,362 1,202 41,720 1,782 - - - - 43,486 5,362 46,327 8,087 48,876 10,070
170.00 40,118 1,202 40,502 2,071 - - - - 42,436 5,820 45,396 8,594 47,967 10,627
172.50 38,508 1,450 38,742 2,376 - - - - 41,381 6,341 44,424 9,102 47,097 11,240
175.00 37,271 1,726 37,540 2,717 37,935 4,260 - - 39,406 6,858 43,457 9,684 46,228 11,851
177.50 36,033 2,017 36,339 3,072 36,792 4,724 - - 38,437 7,345 42,565 10,284 45,339 12,633
180.00 34,800 2,389 35,154 3,477 35,656 5,234 - - 37,471 7,878 41,673 10,890 44,447 13,078
182.50 33,570 2,757 33,976 3,887 34,571 5,738 - - 36,499 8,502 40,781 11,496 43,653 13,674
185.00 32,348 3,165 32,802 4,349 33,481 6,257 34,482 7,879 35,528 9,100 39,103 12,105 42,013 14,280
187.50 31,127 3,595 31,652 4,844 32,388 6,861 33,486 8,500 34,575 9,711 38,221 12,849 41,263 15,171
190.00 29,915 4,051 30,503 5,395 31,339 7,473 32,490 9,088 33,693 10,316 37,404 13,561 40,507 15,884
192.50 28,710 4,532 29,364 6,016 30,318 8,076 31,525 9,699 32,807 10,994 36,631 14,271 39,755 16,606
195.00 27,514 5,041 28,261 6,616 29,282 8,719 30,613 10,421 31,898 11,689 35,861 14,955 38,982 17,223
197.50 26,325 5,573 27,149 7,297 28,262 9,429 29,693 11,077 30,987 12,354 35,084 15,644 37,704 17,870
200.00 25,147 6,130 26,061 8,004 27,300 10,114 28,766 11,705 30,140 13,024 34,284 16,244 37,473 18,519
205.00 22,830 7,328 23,949 9,431 25,386 11,484 27,015 13,121 28,512 14,379 32,717 17,661 36,152 19,975
210.00 20,649 8,607 22,161 10,994 23,766 13,023 25,574 14,609 27,134 15,930 31,701 19,185 35,284 21,406
215.00 18,484 10,019 20,180 12,724 22,001 14,607 23,867 16,145 25,576 17,420 30,190 20,657 33,846 22,988
220.00 16,288 11,558 18,241 14,423 20,364 16,311 22,475 17,868 24,149 19,104 28,876 22,222 32,572 24,553
225.00 14,307 13,267 16,419 16,358 18,762 18,063 20,858 19,572 22,598 20,780 27,542 23,893 31,322 26,107
230.00 12,467 15,363 14,702 18,362 17,242 19,994 19,515 21,405 21,316 22,515 26,269 25,638 30,057 27,850
235.00 10,740 17,517 13,244 20,370 15,733 21,890 18,128 23,263 19,991 24,384 25,072 27,376 28,827 29,640
240.00 9,164 19,866 11,728 22,511 14,376 23,897 16,790 25,166 18,627 26,205 23,768 29,107 27,657 31,337
245.00 7,910 22,275 10,409 24,677 13,211 26,119 15,639 27,395 17,581 28,378 22,741 31,279 26,654 33,338
250.00 6,776 24,657 9,149 26,969 11,991 28,231 14,464 29,426 16,403 30,394 21,747 33,183 25,577 35,246
255.00 5,755 27,071 8,050 29,203 10,914 30,378 13,341 31,448 15,284 32,433 20,606 35,058 24,642 37,159
260.00 4,841 29,546 7,000 31,510 9,889 32,539 12,366 33,600 14,319 34,443 19,535 36,991 23,533 39,045
265.00 4,028 31,989 6,094 33,811 - - - - 13,359 36,560 18,690 39,038 - -
270.00 3,305 34,471 5,265 36,176 - - - - 12,397 38,699 17,791 41,056 - -
275.00 2,680 36,970 4,537 38,532 - - - - 11,540 40,494 16,874 42,695 - -
280.00 2,160 39,470 3,875 40,651 - - - - 10,788 42,703 15,754 44,782 - -
285.00 1,698 41,970 3,341 43,003 - - - - 9,983 44,930 14,988 46,901 - -
290.00 1,315 44,470 2,809 45,516 - - - - 9,196 47,150 14,270 49,054 - -
295.00 1,212 46,970 2,424 48,023 - - - - 8,607 49,424 13,551 51,219 - -
300.00 1,207 49,470 2,008 50,527 - - - - 7,970 51,723 12,815 53,344 - -
310.00 - - 1,456 55,524 - - - - 6,782 56,317 11,515 57,990 - -
320.00 - - 1,227 60,513 - - - - 5,830 60,943 10,380 62,248 - -
330.00 - - 1,212 65,496 - - - - 4,921 65,491 9,203 66,840 - -
340.00 - - 1,202 70,477 - - - - 4,217 70,385 8,340 71,434 - -
350.00 - - 1,202 75,458 - - - - 3,516 75,383 7,452 75,940 - -
360.00 - - 1,202 80,437 - - - - 3,022 80,373 6,622 81,010 - -
370.00 - - 1,202 85,413 - - - - 2,490 85,358 6,051 85,283 - -
380.00 - - 1,202 90,391 - - - - 2,132 90,341 5,403 90,275 - -
390.00 - - 1,202 95,368 - - - - 1,776 95,322 4,768 95,263 - -
400.00 - - 1,202 100,344 - - - - 1,498 100,299 4,261 100,248 - -
BYE (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - 14,140 406 - - - - - - - - - -
17.50 13,619 406 13,642 506 13,650 645 - - 13,718 974 14,113 1,618 14,633 2,120
18.00 13,120 451 13,148 621 13,158 782 - - 13,260 1,146 13,706 1,806 14,273 2,330
18.50 12,622 530 12,654 736 12,665 910 - - 12,800 1,303 13,303 2,016 13,901 2,541
19.00 12,125 621 12,158 880 12,177 1,065 12,251 1,275 12,346 1,480 12,931 2,224 13,531 2,756
19.50 11,626 729 11,664 1,047 11,696 1,228 11,786 1,455 11,912 1,685 12,551 2,427 13,201 3,004
20.00 11,128 855 11,172 1,224 11,218 1,420 11,322 1,654 11,476 1,894 12,168 2,675 12,868 3,256
21.00 10,134 1,221 10,198 1,593 10,275 1,823 10,443 2,085 10,649 2,360 11,465 3,168 12,186 3,749
22.00 9,144 1,610 9,238 2,039 9,363 2,278 9,597 2,564 9,852 2,857 10,771 3,705 11,584 4,329
23.00 8,164 2,038 8,303 2,520 8,491 2,789 8,790 3,110 9,121 3,419 10,133 4,275 10,969 4,892
24.00 7,230 2,529 7,465 3,072 7,754 3,340 8,135 3,666 8,408 4,028 9,503 4,883 10,387 5,510
25.00 6,283 3,061 6,577 3,646 6,932 3,940 7,438 4,292 7,748 4,670 8,914 5,524 9,861 6,160
26.00 5,379 3,658 5,753 4,294 6,210 4,576 6,729 4,955 7,124 5,362 8,363 6,178 9,324 6,812
27.00 4,600 4,321 4,983 5,006 5,525 5,287 6,127 5,675 6,557 6,073 7,839 6,906 8,828 7,509
28.00 3,948 5,051 4,307 5,768 4,884 6,083 5,543 6,460 5,988 6,837 7,338 7,611 8,372 8,230
29.00 3,358 5,877 3,713 6,598 4,323 6,936 5,002 7,264 5,468 7,613 6,855 8,376 7,916 8,953
30.00 2,830 6,843 3,190 7,540 3,791 7,807 4,512 8,125 5,004 8,431 6,396 9,148 7,480 9,712
31.00 2,371 7,836 2,731 8,485 3,313 8,711 4,051 9,011 4,560 9,260 6,001 9,929 7,098 10,500
32.00 1,959 8,837 2,311 9,428 2,905 9,633 3,629 9,886 4,139 10,112 5,583 10,755 6,717 11,285
33.00 1,608 9,844 1,958 10,390 2,509 10,550 3,258 10,779 3,781 10,990 5,213 11,591 6,321 12,082
34.00 1,309 10,854 1,650 11,357 2,196 11,493 2,899 11,690 3,413 11,873 4,893 12,422 6,005 12,916
35.00 1,031 11,861 1,380 12,334 1,851 12,445 2,555 12,612 3,117 12,782 4,542 13,289 5,701 13,755
36.00 813 12,864 1,146 13,319 1,605 13,405 2,258 13,551 2,818 13,696 4,227 14,174 5,368 14,596
37.00 645 13,864 945 14,301 1,375 14,371 - - 2,537 14,625 3,967 15,052 5,056 15,458
38.00 479 14,864 782 15,288 1,178 15,346 - - 2,316 15,566 3,701 15,948 4,822 16,340
39.00 407 15,864 654 16,280 - - - - 2,083 16,515 3,422 16,866 4,570 17,231
40.00 406 16,864 518 17,271 - - - - 1,870 17,464 3,210 17,790 4,309 18,115
41.00 406 17,864 430 18,266 - - - - 1,698 18,426 3,007 18,706 4,046 19,007
42.00 - - 416 19,257 - - - - 1,529 19,392 2,788 19,640 - -
43.00 - - 406 20,250 - - - - 1,378 20,360 2,571 20,594 - -
44.00 - - 406 21,247 - - - - 1,241 21,339 2,413 21,538 - -
45.00 - - 406 22,241 - - - - 1,130 22,316 2,261 22,488 - -
46.00 - - 406 23,235 - - - - 992 23,294 2,110 23,446 - -
47.00 - - 406 24,232 - - - - 914 24,283 - - - -
48.00 - - 406 25,226 - - - - 803 25,267 - - - -
49.00 - - 406 26,222 - - - - 717 26,250 - - - -
CCC (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 2,361 49 - - - - 2,394 49 2,426 49 - -
2.40 - - 2,262 49 - - - - 2,296 49 2,330 49 - -
2.50 - - 2,162 49 - - - - 2,198 49 2,234 49 - -
2.60 2,055 49 2,064 49 - - - - 2,101 49 2,138 49 - -
2.70 1,955 49 1,965 49 - - - - 2,002 49 2,041 49 - -
2.80 1,855 49 1,883 49 1,927 49 - - 1,995 49 2,081 75 2,137 122
2.90 1,755 49 1,782 49 1,824 49 - - 1,892 49 1,980 96 2,037 140
3.00 1,655 49 1,680 49 1,722 49 - - 1,788 67 1,879 117 1,936 162
3.10 1,555 53 1,579 49 1,619 49 - - 1,684 87 1,776 151 1,836 194
3.20 1,456 61 1,478 49 1,518 49 - - 1,580 105 1,672 169 1,733 225
3.30 1,356 71 1,376 52 1,415 67 1,444 101 1,476 124 1,567 211 1,683 268
3.40 1,256 84 1,275 79 1,311 105 1,340 133 1,372 155 1,522 242 1,610 304
3.50 1,157 100 1,174 107 1,207 141 1,235 161 1,264 195 1,419 279 1,531 346
3.60 1,057 121 1,094 148 1,146 177 1,186 205 1,222 232 1,347 318 1,463 392
3.70 962 149 993 189 1,044 224 1,110 251 1,148 269 1,282 362 1,400 440
3.80 862 182 906 249 963 273 1,028 297 1,084 323 1,223 408 1,340 485
3.90 762 228 814 308 876 337 939 360 1,011 385 1,156 461 1,274 538
4.00 669 274 729 376 811 396 874 425 939 448 1,100 512 1,212 589
4.10 580 332 660 458 736 478 813 497 875 520 1,030 575 1,149 642
4.20 493 396 585 540 665 558 754 572 815 591 975 636 1,093 700
4.30 420 460 525 622 609 640 685 658 747 672 915 707 1,034 768
4.40 351 560 460 716 560 728 635 740 698 752 851 786 987 828
4.50 294 653 388 804 489 810 581 828 640 840 799 866 935 894
4.60 244 749 340 892 442 904 519 916 582 922 755 952 885 972
4.70 203 847 286 986 389 998 467 1,010 530 1,016 697 1,040 832 1,058
4.80 162 946 250 1,086 351 1,092 432 1,098 496 1,110 652 1,128 789 1,146
4.90 139 1,046 210 1,186 310 1,186 394 1,192 440 1,198 604 1,216 738 1,234
5.00 119 1,146 161 1,280 266 1,286 327 1,292 402 1,298 574 1,310 707 1,322
5.25 87 1,396 139 1,530 193 1,530 260 1,536 313 1,536 463 1,548 597 1,554
5.50 69 1,646 124 1,780 169 1,780 189 1,780 250 1,780 390 1,786 516 1,792
5.75 - - 113 2,030 - - - - - - - - - -
6.00 - - 104 2,274 - - - - - - - - - -
6.25 - - 97 2,524 - - - - - - - - - -
6.50 - - 91 2,774 - - - - - - - - - -
6.75 - - 87 3,024 - - - - - - - - - -
7.00 - - 83 3,274 - - - - - - - - - -
CCE (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 4,350 92 - - - - 4,350 113 - - - -
4.30 - - 4,251 92 - - - - 4,250 117 - - - -
4.40 - - 4,151 92 - - - - 4,151 124 - - - -
4.50 - - 4,053 92 - - - - 4,051 131 - - - -
4.60 - - 3,953 92 - - - - 3,953 137 - - - -
4.70 - - 3,854 93 - - - - 3,853 144 3,853 182 - -
4.80 - - 3,754 97 - - - - 3,754 152 3,754 193 - -
4.90 - - 3,655 103 - - - - 3,654 158 3,654 247 - -
5.00 - - 3,555 109 - - - - 3,555 168 3,555 292 - -
5.25 3,301 92 3,314 127 3,317 154 - - 3,323 235 3,350 377 3,362 507
5.50 3,051 95 3,064 150 3,065 181 3,069 250 3,072 302 3,099 480 3,109 600
5.75 2,801 120 2,814 197 2,815 256 2,818 343 2,819 416 2,846 589 2,915 724
6.00 2,550 156 2,561 276 2,561 378 2,561 450 2,561 533 2,641 712 2,730 845
6.25 2,299 205 2,310 362 2,310 486 2,341 568 2,348 641 2,440 841 2,564 980
6.50 2,050 273 2,079 473 2,085 620 2,111 711 2,135 789 2,245 972 2,418 1,120
6.75 1,813 361 1,841 618 1,861 761 1,886 867 1,927 929 2,076 1,132 2,267 1,276
7.00 1,577 472 1,625 792 1,670 927 1,700 1,020 1,731 1,087 1,928 1,286 2,132 1,434
7.25 1,348 596 1,408 974 1,464 1,102 1,519 1,180 1,557 1,266 1,774 1,455 1,997 1,597
7.50 1,120 744 1,195 1,178 1,266 1,293 1,334 1,378 1,382 1,448 1,641 1,631 1,868 1,765
7.75 918 928 999 1,385 1,091 1,485 1,167 1,557 1,240 1,640 1,513 1,810 1,748 1,942
8.00 725 1,155 816 1,610 931 1,693 1,015 1,778 1,095 1,837 1,388 1,998 1,638 2,127
8.25 578 1,388 669 1,833 777 1,915 881 1,993 969 2,031 1,282 2,190 1,534 2,314
8.50 465 1,629 525 2,048 656 2,125 761 2,192 857 2,243 1,169 2,393 1,430 2,502
8.75 365 1,860 401 2,325 540 2,375 653 2,416 763 2,455 1,088 2,587 1,331 2,700
9.00 279 2,110 323 2,562 455 2,602 565 2,643 682 2,685 988 2,796 1,252 2,903
9.25 225 2,360 245 2,793 367 2,841 492 2,869 595 2,897 912 3,014 1,158 3,105
9.50 185 2,610 220 3,043 304 3,077 413 3,104 505 3,135 822 3,221 1,073 3,321
9.75 158 2,860 197 3,297 229 3,305 355 3,339 455 3,369 743 3,443 1,012 3,530
10.00 144 3,110 181 3,548 213 3,557 299 3,565 405 3,599 688 3,674 924 3,748
10.50 121 3,610 156 4,038 185 4,059 217 4,069 297 4,077 556 4,131 803 4,192
11.00 105 4,110 137 4,534 168 4,534 - - 221 4,534 475 4,604 681 4,637
11.50 93 4,610 124 5,033 152 5,039 - - 202 5,051 379 5,058 587 5,102
12.00 92 5,110 112 5,537 - - - - 186 5,558 313 5,573 499 5,609
12.50 92 5,610 103 6,028 - - - - 170 6,027 238 6,025 - -
13.00 92 6,110 95 6,524 - - - - 162 6,524 224 6,523 - -
CDA (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,042 88 3,046 88 3,046 88 - - 3,046 88 3,046 88 3,046 88
0.25 2,793 88 2,799 88 2,799 88 2,799 88 2,799 88 2,799 88 2,799 88
0.30 2,545 88 2,550 88 2,550 88 2,550 88 2,550 88 2,550 91 2,550 95
0.35 2,296 88 2,302 88 2,302 89 2,302 92 2,302 93 2,302 99 2,302 103
0.40 2,046 88 2,055 93 2,054 97 2,054 100 2,054 104 2,054 111 2,054 116
0.45 1,797 95 1,806 108 1,806 111 1,806 115 1,806 117 1,806 123 1,806 128
0.50 1,549 109 1,559 129 1,559 129 1,558 129 1,558 133 1,558 141 1,558 148
0.55 1,300 131 1,310 165 1,310 164 1,310 164 1,310 163 1,310 167 1,310 243
0.60 1,050 167 1,063 222 1,063 266 1,072 266 1,073 264 1,077 330 1,080 338
0.65 807 226 817 342 818 377 818 376 818 419 859 478 865 486
0.70 548 350 581 500 583 530 583 571 620 575 670 623 728 631
0.75 375 509 414 714 414 736 413 769 416 807 476 853 545 859
0.80 256 739 306 968 304 968 302 997 304 999 382 1,037 462 1,043
0.85 200 995 204 1,217 202 1,219 198 1,251 196 1,252 291 1,257 377 1,263
0.90 168 1,238 172 1,464 168 1,471 169 1,473 175 1,475 190 1,477 288 1,480
0.95 148 1,488 152 1,712 153 1,712 157 1,712 163 1,725 179 1,729 193 1,730
1.00 133 1,738 139 1,960 143 1,960 147 1,960 152 1,960 169 1,979 181 1,981
1.05 124 1,988 129 2,208 137 2,208 141 2,208 147 2,208 160 2,208 171 2,206
1.10 116 2,238 125 2,456 131 2,456 136 2,456 140 2,456 155 2,455 165 2,455
1.15 111 2,488 120 2,704 124 2,704 129 2,704 135 2,704 148 2,702 160 2,702
1.20 107 2,738 116 2,951 120 2,951 125 2,952 129 2,951 143 2,951 153 2,950
1.25 103 2,988 113 3,200 - - - - 128 3,200 140 3,199 - -
1.30 - - 111 3,447 - - - - - - - - - -
1.35 - - 108 3,696 - - - - - - - - - -
CGN (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - 13,301 300 - - - - 13,316 300 13,333 332 - -
1.45 - - 12,801 300 - - - - 12,816 308 12,833 347 - -
1.50 - - 12,301 300 - - - - 12,316 322 12,333 362 - -
1.55 - - 11,801 300 - - - - 11,816 335 11,834 383 - -
1.60 - - 11,301 300 - - - - 11,314 354 11,334 401 - -
1.65 10,792 300 10,801 300 - - - - 10,813 373 10,834 420 - -
1.70 10,292 300 10,301 315 10,304 350 - - 10,313 392 10,336 440 10,350 479
1.75 9,791 300 9,800 334 9,802 369 - - 9,812 412 9,836 467 9,850 512
1.80 9,291 300 9,300 354 9,302 388 - - 9,312 436 9,336 500 9,352 754
1.85 8,791 318 8,800 379 8,802 413 8,812 445 8,812 471 8,837 534 8,852 961
1.90 8,291 347 8,300 419 8,301 448 8,312 480 8,312 504 8,337 565 8,506 1,155
1.95 7,791 380 7,801 471 7,801 483 7,812 513 7,812 540 7,837 815 8,010 1,352
2.00 7,291 421 7,301 533 7,301 528 7,312 558 7,310 782 7,336 1,043 7,625 1,521
2.10 6,289 540 6,301 706 6,301 699 6,310 1,028 6,308 1,064 6,458 1,449 6,933 1,897
2.20 5,288 717 5,353 1,072 5,365 1,281 5,455 1,465 5,469 1,505 5,644 1,962 6,222 2,378
2.30 4,321 1,001 4,341 1,551 4,417 1,743 4,511 1,894 4,525 2,143 4,898 2,453 5,580 2,945
2.40 3,387 1,511 3,419 2,179 3,503 2,304 3,691 2,532 3,718 2,753 4,313 3,129 5,009 3,486
2.50 2,546 2,090 2,592 2,937 2,702 3,125 2,931 3,322 3,066 3,442 3,711 3,782 4,440 4,219
2.60 1,836 2,858 1,911 3,824 2,053 3,918 2,312 4,080 2,473 4,188 3,182 4,514 3,942 4,923
2.70 1,278 3,800 1,365 4,748 1,474 4,824 1,797 5,050 1,976 5,076 2,738 5,309 3,444 5,621
2.80 894 4,810 890 5,708 1,173 5,716 1,394 5,856 1,590 5,948 2,299 6,088 3,043 6,402
2.90 697 5,810 685 6,708 662 6,781 1,129 6,792 1,187 6,810 1,958 7,016 2,713 7,233
3.00 569 6,810 557 7,706 597 7,716 867 7,717 920 7,812 1,589 7,845 2,424 8,073
3.10 483 7,810 491 8,706 538 8,716 585 8,717 626 8,728 1,385 8,846 2,080 8,984
3.20 423 8,810 445 9,706 499 9,716 545 9,717 586 9,729 1,148 9,741 1,754 9,888
3.30 379 9,810 413 10,705 460 10,714 506 10,717 546 10,729 892 10,742 1,544 10,772
3.40 347 10,810 393 11,705 441 11,714 481 11,717 517 11,729 617 11,744 1,346 11,773
3.50 328 11,810 375 12,705 424 12,714 464 12,717 499 12,729 588 12,744 1,113 12,774
3.60 312 12,810 358 13,704 407 13,714 - - 475 13,729 562 13,745 890 13,776
CHT (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 15,751 236 - - - - 15,751 236 15,753 236 - -
44.00 15,236 236 15,253 236 - - - - 15,254 236 15,254 236 15,257 236
45.00 14,738 236 14,755 236 14,755 236 - - 14,757 236 14,757 236 14,754 236
46.00 14,239 236 14,256 236 14,256 236 14,255 236 14,258 236 14,258 236 14,268 236
47.00 13,740 236 13,759 236 13,759 236 13,758 236 13,760 236 13,760 236 13,758 236
48.00 13,243 236 13,262 236 13,262 236 13,260 236 13,263 236 13,263 236 13,259 236
49.00 12,744 236 12,763 236 12,763 236 12,761 236 12,764 236 12,764 236 12,771 236
50.00 12,245 236 12,265 236 12,265 236 12,264 236 12,267 236 12,267 236 12,263 236
52.50 10,999 236 11,020 236 11,020 236 11,019 236 11,022 236 11,022 236 11,018 236
55.00 9,752 236 9,780 236 9,774 236 9,771 236 9,778 241 9,784 302 9,808 380
57.50 8,507 236 8,535 370 8,527 384 8,526 412 8,533 454 8,541 606 8,571 722
60.00 7,261 360 7,284 700 7,282 716 7,281 761 7,288 891 7,298 1,079 7,344 1,245
62.50 6,028 682 6,052 1,178 6,051 1,206 6,049 1,274 6,053 1,513 6,042 1,733 6,418 1,899
65.00 4,769 1,171 4,793 1,785 4,802 1,837 4,809 1,996 4,894 2,286 5,175 2,516 5,612 2,690
67.50 3,534 1,754 3,589 2,545 3,631 2,675 3,704 2,880 3,929 3,181 4,395 3,414 4,894 3,577
70.00 2,400 2,523 2,486 3,635 2,596 3,737 2,779 3,906 3,141 4,182 3,733 4,397 4,267 4,543
72.50 1,694 3,696 1,767 4,818 1,809 4,878 2,030 4,997 2,509 5,266 3,175 5,452 3,728 5,585
75.00 1,145 4,955 1,197 6,027 1,224 6,050 1,450 6,080 2,012 6,313 2,710 6,567 3,241 6,675
77.50 719 6,212 761 7,275 768 7,282 1,019 7,318 1,631 7,467 2,319 7,593 2,812 7,664
80.00 424 7,468 462 8,512 462 8,517 700 8,531 1,320 8,651 1,992 8,756 2,474 8,797
82.50 247 8,718 274 9,754 275 9,757 495 9,761 1,079 9,847 1,738 9,930 2,160 9,966
85.00 236 9,968 236 11,024 236 11,022 342 11,021 871 11,285 1,500 11,385 1,911 11,426
87.50 236 11,215 236 12,270 236 12,267 246 12,267 734 12,551 1,336 12,636 1,691 12,680
90.00 236 12,466 236 13,515 236 13,514 241 13,514 605 13,822 1,168 13,903 1,515 13,952
92.50 236 13,716 236 14,760 236 14,759 236 14,759 509 15,098 1,054 15,168 1,340 15,218
95.00 236 14,968 236 16,005 236 16,004 236 16,004 438 16,337 967 16,400 1,246 16,456
97.50 236 16,218 236 17,250 236 17,249 236 17,249 381 17,573 866 17,632 1,125 17,681
100.00 236 17,469 236 18,495 236 18,494 236 18,494 326 18,805 805 18,866 1,020 18,917
CHU (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - 5,636 114 - - - - 5,636 114 5,634 134 - -
3.70 - - 5,437 114 - - - - 5,436 117 5,436 142 - -
3.80 - - 5,238 114 - - - - 5,237 125 5,236 149 - -
3.90 - - 5,046 114 - - - - 5,060 131 5,072 159 - -
4.00 - - 4,846 114 - - - - 4,860 138 4,873 170 - -
4.10 - - 4,646 114 - - - - 4,660 149 4,673 179 - -
4.20 4,434 114 4,446 114 - - - - 4,460 159 4,473 188 - -
4.30 4,236 114 4,246 121 4,249 142 - - 4,260 168 4,273 266 4,397 391
4.40 4,036 114 4,046 131 4,049 153 - - 4,060 179 4,073 329 4,250 449
4.50 3,837 115 3,846 141 3,848 162 3,850 179 3,858 195 3,920 395 4,074 537
4.60 3,642 129 3,646 154 3,648 176 3,650 195 3,658 270 3,754 448 3,927 594
4.70 3,442 146 3,446 175 3,448 192 3,450 274 3,458 340 3,581 509 3,773 677
4.80 3,242 166 3,246 203 3,248 210 3,250 340 3,258 403 3,433 597 3,619 757
4.90 3,042 191 3,046 238 3,046 294 3,080 407 3,093 467 3,258 684 3,486 838
5.00 2,841 223 2,850 311 2,850 369 2,849 471 2,917 557 3,121 766 3,331 919
5.25 2,350 339 2,353 484 2,369 616 2,400 729 2,500 782 2,757 1,017 2,997 1,160
5.50 1,851 545 1,873 725 1,947 899 2,014 993 2,114 1,061 2,420 1,275 2,645 1,451
5.75 1,391 803 1,455 1,094 1,556 1,222 1,680 1,324 1,769 1,387 2,113 1,583 2,397 1,745
6.00 982 1,147 1,074 1,491 1,224 1,612 1,381 1,691 1,440 1,732 1,832 1,933 2,130 2,076
6.25 690 1,611 763 1,937 955 2,036 1,111 2,076 1,196 2,129 1,573 2,292 1,884 2,425
6.50 482 2,099 502 2,412 712 2,476 898 2,544 963 2,561 1,340 2,686 1,645 2,796
6.75 304 2,586 337 2,848 552 2,908 700 2,938 769 2,969 1,150 3,086 1,455 3,201
7.00 223 3,086 220 3,349 379 3,377 548 3,405 621 3,416 974 3,513 1,269 3,608
7.25 174 3,586 190 3,829 292 3,858 428 3,865 504 3,870 811 3,950 1,103 4,024
7.50 142 4,086 166 4,329 199 4,333 296 4,365 384 4,370 678 4,422 951 4,473
7.75 123 4,586 153 4,829 182 4,834 206 4,837 303 4,837 576 4,897 829 4,912
8.00 114 5,086 139 5,329 167 5,334 190 5,338 210 5,338 457 5,360 731 5,370
8.25 114 5,586 129 5,829 151 5,836 174 5,840 194 5,840 389 5,862 633 5,872
CIT (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - 3,715 91 - - - - 3,718 91 - - - -
4.80 3,604 91 3,615 91 3,615 91 - - 3,617 93 3,622 115 3,633 198
4.90 3,504 91 3,515 91 3,515 91 - - 3,517 100 3,521 156 3,533 232
5.00 3,404 91 3,415 91 3,415 91 - - 3,417 105 3,419 194 3,433 262
5.25 3,154 91 3,165 112 3,165 111 3,165 112 3,165 186 3,167 265 3,177 348
5.50 2,904 103 2,917 145 2,917 144 2,917 170 2,917 258 2,940 349 2,957 433
5.75 2,654 131 2,668 190 2,668 208 2,668 250 2,679 326 2,704 449 2,745 539
6.00 2,405 172 2,425 268 2,425 292 2,428 346 2,441 444 2,481 561 2,549 644
6.25 2,155 229 2,175 364 2,185 400 2,188 472 2,212 554 2,267 678 2,375 770
6.50 1,910 305 1,939 479 1,941 517 1,954 591 1,987 690 2,073 818 2,200 906
6.75 1,662 407 1,698 603 1,717 665 1,734 743 1,784 832 1,897 961 2,037 1,057
7.00 1,421 524 1,473 754 1,496 821 1,531 907 1,590 997 1,731 1,119 1,887 1,212
7.25 1,181 654 1,254 924 1,281 1,007 1,344 1,084 1,413 1,172 1,581 1,289 1,739 1,377
7.50 961 808 1,050 1,138 1,080 1,205 1,141 1,267 1,234 1,373 1,413 1,482 1,589 1,570
7.75 777 992 859 1,354 907 1,417 988 1,471 1,098 1,543 1,298 1,652 1,481 1,726
8.00 630 1,229 690 1,586 745 1,626 839 1,668 960 1,746 1,179 1,840 1,368 1,916
8.25 512 1,476 559 1,826 612 1,864 716 1,912 837 1,960 1,068 2,046 1,255 2,104
8.50 402 1,724 451 2,058 487 2,087 606 2,118 734 2,173 961 2,250 1,154 2,315
8.75 301 1,975 355 2,299 410 2,320 509 2,349 642 2,395 875 2,459 1,061 2,515
9.00 240 2,225 288 2,543 338 2,557 423 2,585 539 2,624 781 2,675 965 2,727
9.25 194 2,475 200 2,787 258 2,798 360 2,821 465 2,853 709 2,903 878 2,941
9.50 161 2,725 166 3,037 203 3,041 290 3,053 405 3,085 618 3,125 792 3,162
9.75 137 2,975 141 3,279 144 3,291 241 3,293 344 3,319 555 3,356 736 3,392
10.00 119 3,225 123 3,528 132 3,528 - - 308 3,559 498 3,585 666 3,621
10.50 92 3,725 101 4,028 - - - - 228 4,047 389 4,059 542 4,081
11.00 91 4,225 91 4,523 - - - - 175 4,536 316 4,544 457 4,547
11.50 - - 91 5,021 - - - - - - - - - -
12.00 - - 91 5,518 - - - - - - - - - -
12.50 - - 91 6,018 - - - - - - - - - -
13.00 - - 91 6,512 - - - - - - - - - -
13.50 - - 91 7,008 - - - - - - - - - -
14.00 - - 91 7,508 - - - - - - - - - -
14.50 - - 91 8,005 - - - - - - - - - -
CKH (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 7,548 136 7,548 136 7,548 136 - - 7,555 136 7,577 283 7,613 381
28.00 7,051 136 7,050 136 7,050 136 - - 7,051 206 7,066 368 7,112 511
29.00 6,553 136 6,555 136 6,556 136 6,564 182 6,569 281 6,597 494 6,650 644
30.00 6,052 136 6,052 136 6,052 147 6,061 267 6,063 402 6,098 640 6,154 793
31.00 5,555 140 5,555 143 5,555 278 5,555 384 5,555 542 5,589 802 5,699 976
32.00 5,058 204 5,060 247 5,062 382 5,073 533 5,078 704 5,117 987 5,334 1,167
33.00 4,558 302 4,558 382 4,560 557 4,570 719 4,595 912 4,710 1,214 4,965 1,390
34.00 4,058 474 4,058 555 4,073 760 4,085 946 4,118 1,133 4,322 1,441 4,635 1,623
35.00 3,571 676 3,568 808 3,566 1,009 3,622 1,194 3,689 1,397 3,974 1,706 4,306 1,884
36.00 3,066 920 3,064 1,094 3,087 1,296 3,186 1,479 3,281 1,675 3,634 1,990 4,003 2,159
37.00 2,582 1,211 2,604 1,426 2,653 1,614 2,771 1,787 2,910 1,981 3,331 2,288 3,705 2,450
38.00 2,126 1,601 2,159 1,800 2,245 1,969 2,386 2,134 2,529 2,320 2,990 2,614 3,426 2,760
39.00 1,694 2,044 1,745 2,207 1,849 2,346 2,032 2,494 2,232 2,676 2,728 2,954 3,117 3,138
40.00 1,293 2,511 1,377 2,635 1,531 2,754 1,730 2,870 1,958 3,052 2,478 3,311 2,910 3,424
41.00 986 2,994 1,069 3,084 1,248 3,177 1,463 3,263 1,709 3,450 2,243 3,690 2,679 3,788
42.00 748 3,451 789 3,511 996 3,587 1,248 3,675 1,494 3,796 2,022 4,013 2,448 4,155
43.00 548 3,944 571 3,981 786 4,040 1,039 4,114 1,290 4,221 1,830 4,407 2,252 4,538
44.00 387 4,434 415 4,465 620 4,503 859 4,561 1,116 4,652 1,633 4,815 2,052 4,938
45.00 255 4,935 291 4,951 481 4,973 712 5,022 958 5,092 1,472 5,235 1,876 5,340
46.00 187 5,435 221 5,442 381 5,453 582 5,485 823 5,548 1,298 5,663 1,714 5,759
47.00 143 5,930 153 5,929 279 5,938 465 5,959 703 6,010 1,184 6,113 1,540 6,182
48.00 136 6,429 136 6,434 224 6,443 382 6,439 596 6,488 1,043 6,555 1,408 6,623
49.00 136 6,930 136 6,935 - - - - 496 6,956 930 7,026 1,281 7,081
50.00 136 7,425 136 7,425 - - - - 434 7,432 818 7,488 1,149 7,540
52.50 136 8,675 136 8,680 - - - - 250 8,699 591 8,721 884 8,743
55.00 136 9,920 136 9,924 - - - - 147 9,938 437 9,957 - -
57.50 - - 136 11,166 - - - - - - - - - -
60.00 - - 136 12,410 - - - - - - - - - -
62.50 - - 136 13,656 - - - - - - - - - -
65.00 - - 136 14,909 - - - - - - - - - -
67.50 - - 136 16,153 - - - - - - - - - -
70.00 - - 136 17,395 - - - - - - - - - -
72.50 - - 136 18,643 - - - - - - - - - -
CKP (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 15,683 371 15,683 371 15,684 371 - - 15,696 371 15,714 409 15,758 682
23.00 14,683 371 14,683 371 14,683 371 - - 14,692 371 14,715 644 14,755 911
24.00 13,686 428 13,686 424 13,686 418 13,687 411 13,687 506 13,706 847 13,754 1,193
25.00 12,692 589 12,693 584 12,693 573 12,702 647 12,705 736 12,734 1,148 12,790 1,524
26.00 11,693 815 11,693 809 11,693 861 11,701 939 11,705 1,030 11,732 1,522 11,790 1,900
27.00 10,694 1,119 10,694 1,133 10,694 1,187 10,700 1,283 10,700 1,418 10,728 1,942 10,923 2,332
28.00 9,698 1,483 9,698 1,518 9,697 1,583 9,698 1,687 9,700 1,855 9,803 2,404 10,149 2,796
29.00 8,702 1,889 8,702 1,953 8,703 2,039 8,711 2,152 8,743 2,382 8,935 2,946 9,402 3,332
30.00 7,706 2,335 7,706 2,438 7,710 2,549 7,730 2,730 7,799 2,971 8,123 3,525 8,718 3,906
31.00 6,709 2,834 6,715 2,985 6,742 3,100 6,811 3,386 6,894 3,608 7,390 4,147 8,051 4,526
32.00 5,713 3,436 5,741 3,599 5,795 3,817 5,915 4,084 5,991 4,319 6,606 4,836 7,440 5,175
33.00 4,728 4,155 4,783 4,389 4,887 4,608 5,077 4,855 5,235 5,082 5,991 5,544 6,824 5,863
34.00 3,788 5,147 3,848 5,294 4,038 5,460 4,316 5,672 4,535 5,884 5,418 6,314 6,214 6,670
35.00 3,149 6,141 3,215 6,230 3,317 6,354 3,649 6,530 3,920 6,725 4,868 7,104 5,741 7,340
36.00 2,620 7,133 2,662 7,187 2,752 7,271 3,070 7,417 3,384 7,612 4,391 7,940 5,274 8,122
37.00 2,153 8,128 2,190 8,160 2,278 8,223 2,568 8,321 2,894 8,413 3,905 8,684 4,805 8,940
38.00 1,735 9,122 1,764 9,140 1,835 9,180 2,123 9,260 2,474 9,327 3,491 9,546 4,375 9,770
39.00 1,350 10,121 1,370 10,130 1,440 10,156 1,747 10,212 2,112 10,258 3,083 10,444 3,968 10,632
40.00 1,051 11,118 1,049 11,124 1,106 11,142 1,450 11,168 1,774 11,206 2,749 11,345 3,597 11,501
41.00 819 12,114 764 12,115 812 12,119 1,184 12,148 1,490 12,172 2,405 12,274 3,263 12,411
42.00 645 13,112 585 13,115 609 13,122 951 13,136 1,246 13,146 2,161 13,218 2,936 13,330
43.00 519 14,109 459 14,108 432 14,106 739 14,122 1,012 14,130 1,871 14,180 2,658 14,257
44.00 426 15,106 371 15,105 - - - - 877 15,109 1,659 15,159 2,399 15,214
45.00 371 16,104 371 16,105 - - - - 706 16,114 1,440 16,132 2,127 16,145
46.00 371 17,101 371 17,105 - - - - 605 17,117 1,243 17,137 1,919 17,157
47.00 371 18,098 371 18,096 - - - - 492 18,095 1,090 18,103 1,705 18,088
48.00 - - 371 19,096 - - - - 371 19,102 933 19,118 - -
49.00 - - 371 20,092 - - - - 371 20,082 - - - -
50.00 - - 371 21,088 - - - - 371 21,081 - - - -
52.50 - - 371 23,580 - - - - 371 23,571 - - - -
55.00 - - 371 26,076 - - - - 371 26,082 - - - -
57.50 - - 371 28,568 - - - - - - - - - -
60.00 - - 371 31,058 - - - - - - - - - -
CLI (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.25 - - 6,755 125 - - - - 6,764 125 6,767 125 - -
5.50 - - 6,511 125 - - - - 6,513 125 6,515 125 - -
5.75 6,240 125 6,261 125 6,261 125 - - 6,261 125 6,261 125 6,264 207
6.00 5,990 125 6,010 125 6,014 125 - - 6,014 125 6,014 142 6,013 245
6.25 5,740 125 5,761 125 5,767 125 - - 5,765 125 5,765 184 5,791 304
6.50 5,491 125 5,513 125 5,523 125 - - 5,525 125 5,532 226 5,540 362
6.75 5,243 125 5,265 125 5,271 125 - - 5,274 149 5,279 290 5,315 436
7.00 4,994 125 5,021 125 5,020 125 - - 5,023 194 5,025 349 5,085 510
7.25 4,744 125 4,771 125 4,773 125 4,771 196 4,771 239 4,799 433 4,867 596
7.50 4,495 125 4,521 125 4,534 170 4,534 243 4,538 326 4,565 504 4,662 682
7.75 4,247 125 4,270 125 4,283 220 4,283 312 4,287 394 4,347 598 4,456 782
8.00 3,999 149 4,031 148 4,033 292 4,045 401 4,065 487 4,124 699 4,260 858
8.25 3,749 181 3,790 207 3,794 362 3,805 483 3,825 587 3,920 798 4,075 971
8.50 3,499 222 3,549 266 3,563 473 3,575 578 3,617 676 3,716 911 3,898 1,093
8.75 3,249 273 3,306 328 3,321 574 3,353 696 3,383 796 3,527 1,032 3,722 1,200
9.00 3,003 357 3,078 409 3,096 690 3,127 809 3,172 913 3,329 1,162 3,560 1,338
9.25 2,758 443 2,847 506 2,875 821 2,918 946 2,960 1,051 3,162 1,297 3,400 1,468
9.50 2,519 546 2,636 614 2,675 949 2,729 1,083 2,791 1,182 3,015 1,424 3,258 1,596
9.75 2,279 658 2,409 731 2,455 1,110 2,512 1,233 2,572 1,341 2,855 1,591 3,108 1,758
10.00 2,046 787 2,207 873 2,253 1,274 2,335 1,395 2,401 1,496 2,698 1,737 2,970 1,904
10.50 1,605 1,082 1,811 1,180 1,872 1,624 1,982 1,735 2,093 1,841 2,403 2,078 2,691 2,237
11.00 1,211 1,438 1,470 1,563 1,561 2,017 1,674 2,118 1,799 2,219 2,164 2,425 2,447 2,564
11.50 933 1,868 1,164 1,988 1,267 2,430 1,407 2,534 1,545 2,603 1,937 2,804 2,230 2,927
12.00 701 2,352 927 2,422 1,019 2,868 1,175 2,954 1,322 3,040 1,720 3,218 2,014 3,340
12.50 512 2,835 710 2,887 813 3,333 983 3,411 1,118 3,470 1,543 3,634 1,823 3,746
13.00 371 3,330 549 3,361 642 3,797 826 3,866 961 3,911 1,358 4,058 1,646 4,157
13.50 282 3,829 423 3,844 500 4,272 685 4,325 811 4,366 1,214 4,494 1,483 4,577
14.00 207 4,331 341 4,335 398 4,750 551 4,793 688 4,829 1,070 4,937 1,347 5,006
14.50 139 4,831 262 4,831 317 5,233 469 5,269 581 5,293 953 5,393 1,207 5,450
15.00 125 5,331 210 5,331 232 5,715 400 5,752 497 5,767 852 5,844 1,098 5,902
15.50 125 5,831 160 5,831 180 6,207 332 6,233 434 6,247 738 6,315 986 6,360
16.00 125 6,331 125 6,331 125 6,697 290 6,723 367 6,727 671 6,780 891 6,824
16.50 125 6,831 125 6,831 125 7,185 217 7,203 300 7,216 581 7,259 811 7,290
17.00 - - 125 7,331 - - - - 258 7,706 - - - -
17.50 - - 125 7,831 - - - - 213 8,192 - - - -
18.00 - - 125 8,331 - - - - 171 8,693 - - - -
18.50 - - 125 8,831 - - - - 125 9,181 - - - -
19.00 - - 125 9,331 - - - - 125 9,665 - - - -
19.50 - - 125 9,831 - - - - - - - - - -
20.00 - - 125 10,331 - - - - - - - - - -
CLP (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 11,869 212 - - - - 11,871 212 - - - -
44.00 - - 11,373 212 - - - - 11,382 212 - - - -
45.00 10,872 212 10,873 212 10,872 212 - - 10,880 212 11,128 212 11,375 222
46.00 10,373 212 10,374 212 10,373 212 10,373 212 10,376 212 10,646 217 10,921 260
47.00 9,874 212 9,878 212 9,878 212 9,879 212 9,883 212 10,174 222 10,460 344
48.00 9,377 212 9,377 212 9,377 212 9,377 212 9,406 212 9,709 272 10,013 423
49.00 8,877 212 8,879 212 8,878 212 8,878 212 8,925 217 9,241 353 9,562 511
50.00 8,379 212 8,382 212 8,383 212 8,384 217 8,443 247 8,789 455 9,123 622
52.50 7,148 236 7,146 271 7,146 331 7,174 387 7,269 490 7,670 759 8,059 971
55.00 5,900 457 5,901 595 5,893 647 6,017 730 6,142 885 6,613 1,186 7,044 1,435
57.50 4,649 896 4,651 1,076 4,722 1,143 4,902 1,265 5,081 1,435 5,626 1,751 6,096 1,994
60.00 3,409 1,476 3,473 1,721 3,623 1,797 3,875 1,964 4,106 2,132 4,709 2,439 5,226 2,675
62.50 2,274 2,215 2,401 2,575 2,654 2,707 2,955 2,834 3,189 3,011 3,822 3,277 4,354 3,499
65.00 1,524 3,336 1,616 3,696 1,861 3,786 2,175 3,882 2,462 3,949 3,140 4,148 3,703 4,332
67.50 958 4,593 1,039 4,891 1,236 4,945 1,550 5,009 1,841 5,028 2,505 5,155 3,069 5,296
70.00 540 5,846 610 6,115 763 6,163 1,040 6,202 1,325 6,222 1,958 6,265 2,523 6,342
72.50 297 7,101 319 7,311 445 7,319 676 7,329 925 7,344 1,508 7,393 2,051 7,453
75.00 212 8,351 212 8,555 257 8,554 428 8,556 622 8,560 1,137 8,585 1,643 8,616
77.50 212 9,601 212 9,801 212 9,800 275 9,801 408 9,792 843 9,806 1,301 9,820
80.00 212 10,851 212 11,047 212 11,050 212 11,054 270 11,049 635 11,050 1,019 11,062
82.50 212 12,101 212 12,294 212 12,295 212 12,299 217 12,292 456 12,292 796 12,304
85.00 212 13,351 212 13,539 212 13,540 212 13,544 212 13,537 314 13,532 608 13,548
87.50 212 14,601 212 14,784 - - - - 212 14,781 231 14,778 464 14,790
90.00 212 15,851 212 16,030 - - - - 212 16,026 217 16,025 342 16,033
CMB (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - 10,553 147 - - - - 10,560 147 10,568 152 - -
18.00 - - 10,308 147 - - - - 10,311 147 10,313 157 - -
18.50 - - 10,056 147 - - - - 10,069 147 10,078 162 - -
19.00 - - 9,808 147 - - - - 9,815 147 9,822 191 - -
19.50 9,528 147 9,563 147 - - - - 9,568 147 9,569 217 - -
20.00 9,281 147 9,310 147 - - - - 9,323 147 9,333 259 9,339 413
21.00 8,781 147 8,819 147 - - - - 8,830 157 8,844 340 8,857 525
22.00 8,281 147 8,318 147 8,326 147 - - 8,325 204 8,328 448 8,369 650
23.00 7,786 147 7,821 147 7,833 152 - - 7,829 293 7,841 576 7,879 805
24.00 7,286 147 7,330 147 7,342 186 - - 7,340 402 7,376 721 7,443 962
25.00 6,786 147 6,837 147 6,848 282 6,851 423 6,849 521 6,915 876 7,014 1,147
26.00 6,291 147 6,344 147 6,356 399 6,370 568 6,379 685 6,455 1,062 6,607 1,346
27.00 5,791 147 5,866 165 5,879 556 5,894 729 5,906 863 6,027 1,261 6,226 1,563
28.00 5,296 147 5,391 265 5,405 730 5,431 913 5,452 1,070 5,615 1,490 5,865 1,799
29.00 4,803 202 4,924 386 4,942 916 4,975 1,128 5,009 1,301 5,233 1,728 5,535 2,039
30.00 4,306 309 4,473 538 4,495 1,143 4,543 1,361 4,588 1,547 4,870 1,994 5,207 2,314
31.00 3,833 457 4,033 713 4,067 1,413 4,127 1,630 4,190 1,813 4,523 2,249 4,923 2,586
32.00 3,342 646 3,563 936 3,637 1,703 3,751 1,917 3,806 2,084 4,216 2,541 4,635 2,880
33.00 2,880 870 3,169 1,188 3,245 2,012 3,384 2,214 3,458 2,381 3,906 2,845 4,363 3,189
34.00 2,459 1,141 2,800 1,476 2,885 2,350 3,017 2,560 3,137 2,715 3,644 3,157 4,126 3,500
35.00 2,056 1,465 2,451 1,798 2,547 2,716 2,699 2,910 2,845 3,062 3,394 3,500 3,879 3,837
36.00 1,686 1,849 2,167 2,154 2,250 3,100 2,414 3,273 2,557 3,426 3,146 3,839 3,646 4,180
37.00 1,358 2,269 1,837 2,510 1,972 3,504 2,143 3,656 2,310 3,803 2,928 4,205 3,439 4,520
38.00 1,091 2,716 1,574 2,949 1,709 3,908 1,894 4,052 2,067 4,215 2,726 4,597 3,233 4,891
39.00 841 3,150 1,343 3,350 1,464 4,355 1,666 4,499 1,854 4,614 2,526 4,972 3,028 5,265
40.00 634 3,626 1,144 3,777 1,256 4,795 1,462 4,921 1,646 5,031 2,350 5,375 2,858 5,645
41.00 476 4,109 952 4,229 1,067 5,237 1,281 5,354 1,476 5,454 2,159 5,774 2,693 6,036
42.00 354 4,600 791 4,685 905 5,691 1,114 5,798 1,311 5,863 1,999 6,182 2,512 6,436
43.00 258 5,098 652 5,152 756 6,153 968 6,245 1,147 6,327 1,825 6,602 2,364 6,842
44.00 178 5,598 527 5,630 632 6,620 833 6,703 1,018 6,768 1,675 7,031 2,229 7,250
45.00 - - 432 6,113 - - - - - - - - - -
46.00 - - 348 6,598 - - - - - - - - - -
47.00 - - 274 7,098 - - - - - - - - - -
CNC (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 14,610 197 - - - - - - - - - -
7.75 - - 14,361 197 - - - - - - - - - -
8.00 - - 14,113 197 - - - - 14,113 197 14,111 197 - -
8.25 - - 13,864 197 - - - - 13,863 197 13,863 197 - -
8.50 - - 13,620 197 - - - - 13,625 197 13,641 197 - -
8.75 - - 13,370 197 - - - - 13,373 197 13,390 197 - -
9.00 - - 13,120 197 - - - - 13,123 197 13,139 197 - -
9.25 12,859 197 12,869 197 - - - - 12,871 197 12,887 197 - -
9.50 12,610 197 12,619 197 - - - - 12,620 197 12,636 197 - -
9.75 12,361 197 12,369 197 - - - - 12,367 197 12,383 197 - -
10.00 12,111 197 12,120 197 - - - - 12,119 197 12,127 197 12,147 197
10.50 11,614 197 11,623 197 - - - - 11,621 197 11,621 197 11,620 197
11.00 11,119 197 11,130 197 - - - - 11,138 197 11,161 197 11,190 227
11.50 10,619 197 10,630 197 10,631 197 - - 10,634 197 10,655 197 10,686 289
12.00 10,119 197 10,127 197 10,129 197 - - 10,130 197 10,151 235 10,181 360
12.50 9,619 197 9,630 197 9,630 197 - - 9,629 197 9,643 343 9,675 480
13.00 9,121 197 9,133 197 9,133 197 - - 9,131 227 9,131 429 9,143 598
13.50 8,623 197 8,640 197 8,644 197 - - 8,651 333 8,689 551 8,768 725
14.00 8,129 197 8,139 197 8,141 197 8,144 255 8,147 455 8,187 659 8,357 866
14.50 7,629 197 7,639 197 7,637 197 7,637 365 7,637 568 7,718 821 7,962 1,033
15.00 7,129 197 7,141 228 7,140 334 7,140 499 7,170 727 7,295 995 7,577 1,234
15.50 6,629 214 6,651 329 6,655 447 6,662 653 6,711 888 6,905 1,192 7,199 1,440
16.00 6,130 276 6,150 462 6,155 614 6,177 837 6,251 1,088 6,503 1,405 6,855 1,662
16.50 5,646 361 5,661 617 5,671 794 5,722 1,024 5,822 1,311 6,134 1,638 6,503 1,905
17.00 5,139 478 5,173 802 5,206 1,002 5,273 1,239 5,405 1,538 5,769 1,868 6,161 2,148
17.50 4,643 660 4,696 1,010 4,746 1,258 4,840 1,486 5,012 1,806 5,425 2,146 5,851 2,423
18.00 4,168 859 4,230 1,257 4,294 1,535 4,425 1,750 4,638 2,075 5,106 2,427 5,525 2,700
18.50 3,668 1,086 3,744 1,561 3,866 1,838 3,994 2,049 4,219 2,381 4,702 2,734 5,154 3,005
19.00 3,234 1,340 3,318 1,898 3,461 2,157 3,624 2,359 3,887 2,701 4,414 3,043 4,870 3,308
19.50 2,764 1,630 2,907 2,260 3,090 2,513 3,306 2,750 3,589 3,040 4,132 3,367 4,591 3,631
20.00 2,345 1,949 2,523 2,664 2,741 2,862 2,973 3,101 3,296 3,388 3,866 3,716 4,345 3,970
21.00 1,629 2,765 1,861 3,525 2,118 3,705 2,444 3,846 2,765 4,140 3,353 4,439 3,854 4,673
22.00 1,124 3,717 1,293 4,414 1,604 4,563 1,956 4,683 2,303 4,950 2,922 5,210 3,425 5,440
23.00 729 4,712 856 5,348 1,192 5,475 1,545 5,556 1,915 5,793 2,521 6,035 3,028 6,221
24.00 457 5,680 577 6,279 864 6,349 1,206 6,431 1,583 6,578 2,158 6,761 2,659 6,930
25.00 283 6,680 387 7,262 613 7,299 930 7,362 1,285 7,467 1,852 7,622 2,346 7,772
26.00 205 7,680 221 8,239 448 8,264 715 8,304 1,053 8,397 1,579 8,513 2,041 8,632
27.00 197 8,680 197 9,229 312 9,250 540 9,277 853 9,335 1,341 9,426 1,799 9,528
28.00 197 9,680 197 10,228 213 10,233 424 10,240 675 10,291 1,161 10,363 1,584 10,441
29.00 197 10,680 197 11,221 197 11,221 291 11,247 540 11,275 977 11,299 1,405 11,357
30.00 197 11,680 197 12,215 197 12,218 204 12,226 452 12,231 838 12,275 1,226 12,297
31.00 197 12,680 197 13,219 197 13,226 197 13,233 341 13,241 677 13,246 1,053 13,265
32.00 197 13,680 197 14,208 197 14,208 197 14,211 267 14,216 558 14,204 922 14,203
COG (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,566 92 2,567 92 2,568 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,317 92 2,318 92 2,321 92 2,324 92 2,326 92 2,333 92 2,368 92
0.15 2,067 92 2,071 92 2,075 92 2,078 92 2,082 92 2,117 92 2,118 92
0.20 1,818 92 1,822 92 1,828 92 1,833 93 1,837 96 1,867 103 1,920 170
0.25 1,570 105 1,575 105 1,582 107 1,609 109 1,612 112 1,664 119 1,767 249
0.30 1,321 132 1,328 132 1,354 132 1,358 132 1,404 132 1,459 267 1,613 380
0.35 1,072 176 1,096 176 1,102 175 1,145 225 1,193 227 1,299 351 1,456 510
0.40 822 246 872 246 921 284 971 324 1,023 379 1,184 538 1,347 690
0.45 593 373 640 404 739 436 794 473 849 524 1,018 673 1,237 864
0.50 397 533 483 593 599 623 661 667 721 712 899 854 1,125 1,034
0.55 277 763 327 786 456 820 525 861 589 899 833 1,031 1,064 1,212
0.60 221 1,014 224 1,021 368 1,049 442 1,086 512 1,123 709 1,251 949 1,421
0.65 188 1,264 190 1,264 278 1,279 360 1,310 435 1,345 641 1,466 886 1,600
0.70 167 1,514 168 1,514 179 1,530 272 1,533 354 1,565 571 1,644 824 1,809
0.75 152 1,764 156 1,764 168 1,764 176 1,784 270 1,787 501 1,898 761 2,024
0.80 141 2,014 148 2,014 159 2,014 167 2,014 175 2,038 427 2,114 696 2,239
0.85 133 2,264 141 2,264 152 2,264 160 2,264 167 2,289 350 2,330 630 2,448
0.90 127 2,514 137 2,514 147 2,514 155 2,514 161 2,514 267 2,583 563 2,701
0.95 121 2,764 132 2,764 143 2,764 149 2,764 156 2,764 172 2,796 494 2,915
1.00 117 3,014 129 3,014 - - - - 152 3,014 168 3,047 422 3,164
1.05 113 3,264 127 3,264 - - - - 148 3,264 164 3,297 345 3,376
1.10 111 3,514 124 3,514 - - - - 145 3,514 160 3,514 263 3,627
1.15 109 3,764 121 3,764 - - - - 143 3,764 157 3,764 - -
1.20 107 4,014 119 4,014 - - - - 140 4,014 155 4,014 - -
1.25 - - 117 4,264 - - - - 137 4,264 152 4,264 - -
1.30 - - 116 4,514 - - - - 136 4,514 151 4,514 - -
1.35 - - 115 4,764 - - - - 135 4,764 148 4,764 - -
1.40 - - 113 5,014 - - - - 133 5,014 - - - -
1.45 - - 112 5,264 - - - - 131 5,264 - - - -
1.50 - - 111 5,514 - - - - 129 5,514 - - - -
1.55 - - 109 5,764 - - - - 129 5,764 - - - -
1.60 - - 109 6,014 - - - - 128 6,014 - - - -
1.65 - - 108 6,264 - - - - 127 6,264 - - - -
1.70 - - 107 6,514 - - - - - - - - - -
1.75 - - 107 6,764 - - - - - - - - - -
1.80 - - 105 7,014 - - - - - - - - - -
1.85 - - 105 7,264 - - - - - - - - - -
1.90 - - 104 7,514 - - - - - - - - - -
1.95 - - 104 7,764 - - - - - - - - - -
2.00 - - 103 8,014 - - - - - - - - - -
2.10 - - 101 8,514 - - - - - - - - - -
2.20 - - 101 9,014 - - - - - - - - - -
2.30 - - 100 9,514 - - - - - - - - - -
2.40 - - 100 10,014 - - - - - - - - - -
2.50 - - 99 10,514 - - - - - - - - - -
2.60 - - 97 11,014 - - - - - - - - - -
COL (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.00 18,107 419 18,199 419 18,213 419 - - 18,327 419 18,388 667 18,472 1,004
8.25 17,607 419 17,699 419 17,713 419 - - 17,828 439 17,889 755 17,980 1,145
8.50 17,122 419 17,199 419 17,213 419 - - 17,355 485 17,422 894 17,524 1,296
8.75 16,622 419 16,699 419 16,715 419 - - 16,856 596 16,926 1,033 17,032 1,458
9.00 16,122 419 16,219 419 16,240 419 - - 16,379 679 16,466 1,168 16,610 1,635
9.25 15,622 419 15,719 419 15,740 419 - - 15,897 778 16,004 1,324 16,197 1,778
9.50 15,122 419 15,219 419 15,261 464 - - 15,419 923 15,533 1,465 15,803 1,953
9.75 14,622 419 14,736 448 14,760 572 - - 14,921 1,060 15,085 1,660 15,423 2,156
10.00 14,135 419 14,235 510 14,279 675 14,324 950 14,479 1,238 14,612 1,835 15,070 2,362
10.50 13,134 533 13,273 787 13,324 932 13,383 1,282 13,523 1,570 13,749 2,260 14,326 2,799
11.00 12,146 704 12,303 1,090 12,375 1,269 12,455 1,668 12,617 1,987 12,897 2,646 13,650 3,274
11.50 11,123 984 11,283 1,452 11,336 1,647 11,449 2,089 11,745 2,451 12,123 3,142 12,976 3,774
12.00 10,152 1,326 10,342 1,838 10,423 2,109 10,600 2,558 10,820 2,944 11,333 3,698 12,338 4,304
12.50 9,188 1,724 9,439 2,272 9,546 2,631 9,759 3,108 10,044 3,491 10,645 4,275 11,736 4,883
13.00 8,238 2,152 8,569 2,794 8,700 3,206 8,982 3,612 9,285 4,080 10,230 4,850 11,116 5,455
13.50 7,320 2,662 7,698 3,347 7,959 3,811 8,203 4,228 8,616 4,724 9,590 5,496 10,590 6,111
14.00 6,411 3,227 6,898 3,980 7,198 4,490 7,499 4,871 7,955 5,367 9,044 6,152 10,047 6,737
14.50 5,571 3,830 6,182 4,730 6,503 5,198 6,844 5,580 7,251 6,083 8,357 6,847 9,505 7,404
15.00 4,804 4,529 5,463 5,517 5,808 5,953 6,276 6,362 6,651 6,802 7,834 7,570 9,038 8,111
15.50 4,053 5,229 4,827 6,350 5,208 6,729 5,736 7,171 6,148 7,578 7,367 8,281 8,577 8,825
16.00 3,492 6,154 4,215 7,220 4,640 7,543 5,192 7,868 5,630 8,368 6,877 9,057 8,116 9,540
16.50 2,963 7,065 3,668 8,075 4,110 8,409 4,632 8,684 5,176 9,045 6,457 9,703 7,701 10,311
17.00 2,502 8,018 3,147 9,001 3,607 9,270 4,189 9,592 4,751 9,882 6,055 10,474 7,323 11,086
17.50 2,082 8,989 2,709 9,921 3,188 10,163 3,862 10,457 4,347 10,702 5,640 11,294 6,915 11,857
18.00 1,730 9,968 2,307 10,851 2,777 11,069 3,427 11,321 3,999 11,742 5,287 12,330 6,542 12,661
18.50 1,408 10,958 1,922 11,855 2,472 12,035 3,083 12,227 3,603 12,648 4,949 13,191 6,206 13,490
19.00 1,162 11,964 1,656 12,811 2,149 12,979 2,817 13,144 3,336 13,562 4,663 14,037 5,880 14,590
19.50 - - 1,361 13,764 - - - - 3,009 14,466 - - - -
20.00 - - 1,189 14,732 - - - - 2,746 15,424 - - - -
21.00 - - 799 16,680 - - - - 2,267 17,319 - - - -
22.00 - - 538 18,647 - - - - 1,922 19,111 - - - -
23.00 - - 419 20,617 - - - - 1,535 21,021 - - - -
24.00 - - 419 22,600 - - - - 1,257 22,951 - - - -
25.00 - - 419 24,583 - - - - 1,052 24,877 - - - -
26.00 - - 419 26,564 - - - - - - - - - -
COS (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - 16,652 330 - - - - - - - - - -
4.90 - - 16,402 330 - - - - 16,410 330 16,419 330 - -
5.00 - - 16,152 330 - - - - 16,160 330 16,169 330 - -
5.25 - - 15,528 330 - - - - 15,535 330 15,544 330 - -
5.50 14,903 330 14,903 330 - - - - 14,910 330 14,919 330 - -
5.75 14,278 330 14,280 330 14,280 330 - - 14,285 330 14,294 330 14,305 330
6.00 13,655 330 13,655 330 13,655 330 - - 13,659 330 13,665 330 13,680 330
6.25 13,031 330 13,032 330 13,031 330 - - 13,034 330 13,037 330 13,051 394
6.50 12,409 330 12,410 330 12,407 330 - - 12,409 330 12,409 330 12,483 503
6.75 11,786 330 11,786 330 11,785 330 - - 11,786 330 11,786 421 11,928 618
7.00 11,164 385 11,164 386 11,162 382 - - 11,162 373 11,164 549 11,391 787
7.25 10,541 469 10,541 467 10,540 461 10,539 524 10,540 519 10,584 730 10,849 1,016
7.50 9,919 572 9,919 568 9,918 625 9,916 672 9,918 665 9,993 906 10,327 1,209
7.75 9,295 701 9,297 697 9,298 794 9,301 827 9,309 820 9,444 1,126 9,803 1,421
8.00 8,672 864 8,673 903 8,674 1,008 8,676 1,031 8,684 1,023 8,921 1,347 9,298 1,691
8.25 8,047 1,058 8,049 1,149 8,061 1,227 8,065 1,299 8,078 1,291 8,372 1,639 8,832 1,962
8.50 7,423 1,281 7,431 1,415 7,446 1,501 7,480 1,562 7,499 1,556 7,881 1,910 8,347 2,257
8.75 6,801 1,539 6,820 1,686 6,854 1,799 6,892 1,854 6,920 1,847 7,396 2,234 7,893 2,581
9.00 6,177 1,817 6,214 1,997 6,266 2,118 6,339 2,188 6,389 2,182 6,933 2,583 7,461 2,925
9.25 5,555 2,110 5,614 2,344 5,686 2,457 5,803 2,541 5,863 2,545 6,472 2,973 7,046 3,316
9.50 4,931 2,418 5,033 2,692 5,152 2,834 5,277 2,914 5,363 2,934 6,053 3,348 6,622 3,681
9.75 4,317 2,786 4,475 3,105 4,644 3,228 4,813 3,318 4,895 3,361 5,608 3,766 6,241 4,098
10.00 3,719 3,201 3,938 3,531 4,156 3,654 4,383 3,787 4,450 3,824 5,229 4,204 5,866 4,532
10.50 2,821 4,272 3,071 4,500 3,299 4,660 3,560 4,769 3,665 4,802 4,490 5,142 5,154 5,425
11.00 2,132 5,535 2,374 5,653 2,579 5,767 2,849 5,845 2,963 5,870 3,824 6,137 4,494 6,389
11.50 1,580 6,789 1,780 6,847 1,974 6,924 2,260 6,978 2,340 7,000 3,213 7,206 3,933 7,411
12.00 1,114 8,037 1,324 8,065 1,474 8,112 1,780 8,154 1,856 8,169 2,727 8,310 3,423 8,469
12.50 815 9,284 965 9,295 1,134 9,326 1,366 9,349 1,437 9,357 2,282 9,458 2,936 9,583
13.00 616 10,530 671 10,537 853 10,556 1,036 10,564 1,099 10,565 1,877 10,627 2,529 10,735
13.50 483 11,777 457 11,778 626 11,782 829 11,799 888 11,802 1,540 11,836 2,197 11,901
14.00 392 13,024 374 13,022 381 13,031 515 13,035 664 13,034 1,306 13,043 1,845 13,084
14.50 330 14,269 330 14,266 330 14,268 345 14,269 516 14,265 1,051 14,259 1,597 14,306
CPA (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - 4,122 65 - - - - - - - - - -
5.00 - - 4,022 65 - - - - - - - - - -
5.25 - - 3,775 65 - - - - - - - - - -
5.50 3,509 65 3,532 65 - - - - 3,585 67 3,671 83 - -
5.75 3,259 65 3,282 65 3,302 65 - - 3,346 73 3,437 91 3,509 104
6.00 3,009 65 3,031 65 3,052 67 - - 3,115 83 3,203 101 3,294 154
6.25 2,759 65 2,779 65 2,817 75 2,840 84 2,861 92 2,968 150 3,076 224
6.50 2,511 65 2,532 71 2,566 85 2,607 96 2,631 107 2,751 196 2,872 290
6.75 2,262 67 2,295 83 2,333 100 2,372 111 2,411 182 2,546 284 2,678 365
7.00 2,013 87 2,045 97 2,097 149 2,136 193 2,189 252 2,348 363 2,491 455
7.25 1,763 116 1,806 117 1,869 222 1,923 261 1,987 334 2,159 451 2,302 555
7.50 1,519 165 1,576 205 1,651 310 1,715 362 1,790 428 1,974 569 2,131 662
7.75 1,275 250 1,351 306 1,445 409 1,513 472 1,597 554 1,795 688 1,965 783
8.00 1,039 356 1,143 441 1,243 544 1,323 602 1,419 684 1,633 820 1,815 912
8.25 818 498 944 596 1,061 694 1,153 756 1,253 835 1,473 966 1,660 1,064
8.50 604 679 759 777 896 863 995 914 1,101 998 1,329 1,121 1,520 1,215
8.75 437 896 602 975 744 1,044 840 1,092 940 1,161 1,179 1,275 1,396 1,378
9.00 321 1,135 468 1,185 614 1,245 707 1,288 814 1,346 1,053 1,456 1,267 1,544
9.25 228 1,381 368 1,405 501 1,455 602 1,485 704 1,536 933 1,639 1,156 1,724
9.50 157 1,631 259 1,642 395 1,673 490 1,702 602 1,745 830 1,831 1,051 1,911
9.75 120 1,881 210 1,881 315 1,903 417 1,925 508 1,955 734 2,033 951 2,105
10.00 96 2,131 125 2,131 250 2,131 322 2,131 438 2,184 660 2,240 862 2,302
10.50 75 2,631 100 2,631 125 2,631 216 2,631 310 2,631 505 2,631 697 2,735
11.00 65 3,131 84 3,131 105 3,131 123 3,131 210 3,131 384 3,131 560 3,131
11.50 65 3,631 73 3,631 92 3,631 107 3,631 120 3,631 293 3,631 447 3,631
12.00 65 4,131 65 4,131 83 4,131 - - 107 4,131 220 4,131 362 4,131
12.50 65 4,631 65 4,631 75 4,631 - - 97 4,631 172 4,631 270 4,631
13.00 65 5,131 65 5,131 - - - - 89 5,131 119 5,131 225 5,131
CPC (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 4,898 81 - - - - 4,895 86 4,902 105 - -
2.60 - - 4,698 81 - - - - 4,693 90 4,698 113 - -
2.70 - - 4,497 81 - - - - 4,495 98 4,495 119 - -
2.80 - - 4,297 81 - - - - 4,297 105 4,297 125 - -
2.90 4,074 81 4,097 81 - - - - 4,099 111 4,099 134 - -
3.00 3,874 81 3,895 81 - - - - 3,901 117 3,901 145 - -
3.10 3,674 81 3,694 81 - - - - 3,703 127 3,703 154 3,703 174
3.20 3,474 81 3,495 87 3,506 113 - - 3,505 137 3,505 222 3,506 248
3.30 3,275 81 3,297 93 3,323 123 - - 3,327 147 3,343 278 3,362 308
3.40 3,075 81 3,099 98 3,123 133 - - 3,127 215 3,143 336 3,162 365
3.50 2,877 85 2,901 106 2,922 147 2,923 164 2,926 274 2,943 385 2,961 423
3.60 2,678 91 2,702 117 2,722 163 2,722 232 2,726 326 2,787 473 2,815 509
3.70 2,478 102 2,523 127 2,521 232 2,521 292 2,562 415 2,588 524 2,658 561
3.80 2,279 111 2,323 143 2,319 296 2,319 357 2,389 496 2,426 630 2,492 672
3.90 2,081 127 2,123 156 2,153 356 2,155 415 2,215 576 2,280 705 2,351 745
4.00 1,881 154 1,947 178 1,953 449 1,982 529 2,035 673 2,134 828 2,207 873
4.10 1,693 191 1,767 255 1,775 540 1,803 614 1,883 797 2,000 941 2,070 985
4.20 1,493 242 1,585 357 1,615 649 1,643 740 1,738 910 1,864 1,034 1,964 1,079
4.30 1,319 324 1,417 425 1,469 774 1,497 862 1,593 1,024 1,742 1,163 1,838 1,210
4.40 1,127 425 1,261 544 1,297 898 1,350 982 1,446 1,134 1,616 1,290 1,738 1,338
4.50 970 541 1,101 657 1,157 1,034 1,211 1,110 1,310 1,297 1,484 1,414 1,627 1,459
4.60 794 680 970 808 1,013 1,179 1,070 1,258 1,191 1,418 1,371 1,558 1,516 1,603
4.70 638 852 834 950 878 1,326 963 1,399 1,090 1,578 1,292 1,687 1,419 1,734
4.80 537 1,015 712 1,119 758 1,485 846 1,555 983 1,733 1,198 1,847 1,328 1,890
4.90 409 1,202 606 1,282 658 1,653 732 1,726 895 1,851 1,106 1,958 1,240 2,003
5.00 336 1,385 521 1,445 577 1,837 653 1,910 806 2,018 1,033 2,108 1,166 2,147
5.25 178 1,874 327 1,902 392 2,301 453 2,335 604 2,430 846 2,515 962 2,554
5.50 141 2,374 183 2,374 263 2,753 331 2,790 472 2,871 669 2,931 799 2,964
5.75 118 2,874 155 2,874 174 3,253 251 3,262 368 3,326 548 3,355 680 3,382
6.00 103 3,374 137 3,374 155 3,718 170 3,719 250 3,770 452 3,826 546 3,848
6.25 93 3,874 122 3,874 141 4,222 156 4,227 174 4,271 341 4,291 440 4,311
6.50 85 4,374 111 4,374 129 4,726 143 4,733 159 4,737 270 4,746 372 4,763
6.75 81 4,874 103 4,874 121 5,229 134 5,235 147 5,241 190 5,253 296 5,268
7.00 81 5,374 97 5,374 113 5,705 126 5,706 139 5,706 178 5,703 214 5,699
7.25 81 5,874 91 5,874 105 6,199 118 6,201 131 6,201 170 6,198 203 6,205
7.50 81 6,374 87 6,374 101 6,701 - - 125 6,707 163 6,710 196 6,725
7.75 - - 83 6,874 - - - - - - - - - -
8.00 - - 81 7,374 - - - - - - - - - -
8.25 - - 81 7,874 - - - - - - - - - -
CPI (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
9.25 - - 10,933 225 - - - - 10,939 225 10,946 339 - -
9.50 10,684 225 10,684 225 10,683 225 - - 10,687 225 10,692 390 10,707 606
9.75 10,434 225 10,435 225 10,434 225 - - 10,434 225 10,434 435 10,443 676
10.00 10,185 225 10,185 225 10,185 225 - - 10,185 239 10,185 512 10,185 739
10.50 9,688 225 9,688 225 9,687 225 - - 9,687 311 9,687 628 9,687 888
11.00 9,193 225 9,194 225 9,197 225 - - 9,210 449 9,229 783 9,255 1,066
11.50 8,693 225 8,694 225 8,695 275 - - 8,707 575 8,727 959 8,754 1,263
12.00 8,193 282 8,193 281 8,194 357 - - 8,205 724 8,225 1,135 8,347 1,472
12.50 7,693 365 7,693 396 7,691 509 - - 7,701 901 7,768 1,358 7,962 1,689
13.00 7,194 472 7,195 541 7,194 678 7,193 889 7,194 1,100 7,320 1,576 7,594 1,936
13.50 6,697 611 6,704 721 6,708 883 6,713 1,088 6,724 1,310 6,916 1,820 7,255 2,186
14.00 6,203 780 6,204 910 6,208 1,095 6,229 1,318 6,274 1,564 6,530 2,067 6,935 2,439
14.50 5,703 976 5,714 1,124 5,731 1,328 5,767 1,569 5,827 1,802 6,178 2,344 6,641 2,730
15.00 5,203 1,185 5,235 1,366 5,252 1,603 5,304 1,852 5,397 2,081 5,840 2,639 6,330 3,017
15.50 4,710 1,413 4,754 1,639 4,794 1,898 4,871 2,149 5,004 2,401 5,511 2,935 6,060 3,326
16.00 4,237 1,666 4,307 1,948 4,394 2,223 4,507 2,467 4,635 2,730 5,226 3,257 5,789 3,644
16.50 3,752 1,949 3,865 2,311 3,974 2,571 4,120 2,803 4,283 3,051 4,939 3,572 5,519 3,967
17.00 3,274 2,280 3,447 2,693 3,582 2,928 3,760 3,150 3,964 3,415 4,658 3,923 5,267 4,300
17.50 2,804 2,730 3,043 3,094 3,199 3,308 3,427 3,519 3,644 3,764 4,416 4,271 5,038 4,649
18.00 2,351 3,213 2,655 3,499 2,855 3,706 3,119 3,903 3,377 4,151 4,173 4,628 4,800 5,007
18.50 1,979 3,703 2,297 3,948 2,528 4,124 2,826 4,302 3,103 4,532 3,925 5,001 4,566 5,359
19.00 1,691 4,197 1,979 4,402 2,246 4,566 2,579 4,714 2,876 4,936 3,712 5,389 4,366 5,737
19.50 1,440 4,699 1,686 4,859 1,977 5,008 2,329 5,168 2,661 5,348 3,509 5,768 4,168 6,124
20.00 1,210 5,193 1,437 5,328 1,763 5,454 2,106 5,602 2,441 5,756 3,292 6,170 3,974 6,506
21.00 829 6,187 1,017 6,267 1,365 6,364 1,726 6,484 2,090 6,619 2,929 6,984 3,607 7,294
22.00 548 7,183 721 7,235 1,037 7,298 1,396 7,397 1,755 7,512 2,575 7,832 3,276 8,121
23.00 385 8,179 492 8,203 800 8,252 1,141 8,326 1,451 8,411 2,294 8,696 2,957 8,951
24.00 286 9,178 336 9,195 603 9,219 906 9,275 1,219 9,351 2,013 9,587 2,697 9,820
25.00 225 10,175 229 10,183 422 10,193 727 10,237 1,004 10,291 1,789 10,493 2,433 10,689
26.00 - - 225 11,169 - - - - 838 11,246 - - - -
27.00 - - 225 12,172 - - - - 687 12,213 - - - -
28.00 - - 225 13,163 - - - - 576 13,191 - - - -
29.00 - - 225 14,159 - - - - 466 14,195 - - - -
30.00 - - 225 15,163 - - - - 393 15,170 - - - -
CRB (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 35,766 732 35,766 752 35,762 952
16.00 - - 34,771 732 34,778 772 34,779 1,012
16.50 - - 33,774 732 33,778 812 33,780 1,163
17.00 32,730 732 32,791 732 32,779 832 32,782 1,355
17.50 31,731 732 31,796 732 31,798 892 31,791 1,569
18.00 30,734 732 30,803 732 30,803 951 30,798 1,831
18.50 29,736 732 29,809 732 29,809 1,132 29,828 2,075
19.00 28,742 732 28,795 752 28,799 1,348 28,860 2,379
19.50 27,746 732 27,821 844 27,821 1,594 27,910 2,704
20.00 26,747 732 26,820 1,020 26,826 1,842 26,967 3,014
21.00 24,752 732 24,833 1,529 25,066 2,447 25,123 3,774
22.00 22,799 1,084 22,845 2,112 22,905 3,152 23,239 4,552
23.00 20,772 1,572 20,867 2,840 21,033 3,950 21,570 5,517
24.00 18,787 2,196 18,914 3,682 19,227 4,850 20,268 6,492
25.00 16,818 2,933 17,003 4,657 17,506 5,914 18,839 7,579
26.00 14,875 3,827 15,135 5,731 15,865 7,055 17,522 8,726
27.00 12,982 4,837 13,333 6,944 14,351 8,327 16,268 9,988
28.00 11,157 5,940 11,633 8,241 12,948 9,677 15,121 11,265
29.00 9,548 7,206 10,130 9,623 11,649 11,072 14,007 12,669
30.00 8,152 8,581 8,622 11,112 10,512 12,602 13,008 14,070
31.00 6,893 10,112 7,489 12,735 9,389 14,137 12,001 15,585
32.00 5,781 11,727 6,397 14,534 8,447 15,795 11,135 17,106
33.00 4,782 13,607 5,410 16,376 7,508 17,448 10,295 18,642
34.00 3,931 15,572 4,555 18,258 6,749 19,394 9,465 20,292
35.00 3,194 17,567 3,790 20,176 5,997 21,124 8,793 21,974
36.00 - - 3,160 22,200 5,359 22,756 8,060 23,698
37.00 - - 2,620 24,132 4,752 24,577 7,436 25,496
38.00 - - 2,140 26,097 4,221 26,412 6,894 27,248
39.00 - - 1,741 28,062 3,735 28,296 - -
40.00 - - 1,400 30,042 3,297 30,172 - -
41.00 - - 1,108 32,052 2,909 32,090 - -
42.00 - - 859 34,034 2,542 34,070 - -
43.00 - - 772 35,990 2,270 36,166 - -
44.00 - - 752 37,975 1,991 38,094 - -
45.00 - - 732 39,963 1,730 40,085 - -
CRC (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.20 - - 1,125 24 - - - - 1,130 43 1,130 54 - -
3.30 - - 1,075 26 - - - - 1,082 46 1,082 73 - -
3.40 - - 1,027 28 - - - - 1,032 50 1,032 90 - -
3.50 970 24 977 30 - - - - 983 55 983 116 - -
3.60 922 24 927 32 - - - - 942 75 946 132 - -
3.70 872 27 878 35 - - - - 892 92 896 146 - -
3.80 822 28 828 38 - - - - 841 119 846 167 864 209
3.90 772 31 784 40 789 80 - - 791 133 808 196 827 236
4.00 722 34 734 44 738 98 - - 751 158 767 217 786 259
4.10 672 38 684 50 698 118 700 143 701 179 726 241 753 286
4.20 623 46 634 55 648 143 650 174 659 207 685 268 717 311
4.30 573 54 592 62 605 175 607 202 616 234 647 296 681 339
4.40 527 66 542 83 561 203 564 230 579 264 611 327 651 368
4.50 477 79 502 102 522 235 525 262 539 295 578 355 623 401
4.60 430 98 457 131 481 267 485 296 499 328 544 388 594 434
4.70 383 124 419 157 445 298 454 326 463 361 514 420 565 463
4.80 339 150 380 188 406 333 416 360 431 394 483 451 539 495
4.90 296 175 345 217 373 370 382 392 399 429 456 488 513 531
5.00 255 211 303 251 336 410 345 432 367 466 426 521 489 565
5.25 164 322 227 351 260 515 272 535 295 564 364 615 437 655
5.50 101 441 157 462 197 621 205 638 238 668 314 709 385 747
5.75 63 564 110 579 140 723 159 745 189 773 266 809 339 845
6.00 51 685 67 685 106 860 114 864 143 880 227 919 301 947
6.25 43 810 58 810 83 977 89 980 110 999 196 1,025 263 1,056
6.50 38 935 51 935 59 1,093 64 1,105 88 1,107 159 1,135 235 1,159
6.75 34 1,060 46 1,060 52 1,215 58 1,215 63 1,232 142 1,252 201 1,269
7.00 30 1,185 42 1,185 48 1,344 54 1,346 59 1,347 110 1,367 178 1,385
7.25 28 1,310 38 1,310 44 1,471 50 1,473 55 1,475 91 1,480 161 1,500
7.50 26 1,435 35 1,435 42 1,588 46 1,588 51 1,588 67 1,608 133 1,613
7.75 - - 34 1,560 - - - - - - - - - -
8.00 - - 31 1,685 - - - - - - - - - -
8.25 - - 30 1,810 - - - - - - - - - -
8.50 - - 28 1,935 - - - - - - - - - -
CRG (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.20 - - 2,008 51 - - - - 2,015 83 2,016 101 - -
2.30 - - 1,909 55 - - - - 1,914 88 1,912 111 - -
2.40 - - 1,818 59 - - - - 1,815 97 1,814 121 - -
2.50 - - 1,718 64 - - - - 1,715 108 1,715 164 - -
2.60 1,604 55 1,618 69 - - - - 1,616 119 1,616 200 - -
2.70 1,504 60 1,518 76 - - - - 1,518 132 1,548 236 - -
2.80 1,404 68 1,418 85 - - - - 1,438 176 1,448 270 1,465 328
2.90 1,304 80 1,316 95 1,332 136 - - 1,338 234 1,348 321 1,395 389
3.00 1,202 96 1,216 107 1,232 205 1,234 242 1,237 272 1,274 366 1,320 433
3.10 1,102 116 1,112 119 1,148 243 1,154 294 1,158 335 1,194 425 1,256 490
3.20 1,002 143 1,033 141 1,050 299 1,068 344 1,073 384 1,125 481 1,198 544
3.30 904 174 944 184 961 351 978 403 987 442 1,052 533 1,133 605
3.40 820 213 872 246 891 411 910 460 920 507 988 599 1,080 668
3.50 725 259 786 302 807 481 838 528 848 570 928 665 1,020 734
3.60 634 311 700 356 730 556 761 598 774 640 864 734 968 801
3.70 547 369 617 421 660 627 692 669 705 710 812 800 914 867
3.80 460 439 548 501 584 705 619 744 643 790 752 871 868 938
3.90 385 530 474 577 524 786 560 826 587 862 700 953 817 1,016
4.00 316 627 417 664 461 866 501 904 530 950 658 1,030 783 1,086
4.10 264 722 357 755 405 967 447 998 476 1,026 615 1,106 740 1,162
4.20 213 819 306 844 359 1,058 406 1,089 437 1,110 565 1,180 695 1,236
4.30 180 912 271 936 310 1,141 359 1,172 393 1,191 533 1,263 653 1,318
4.40 153 1,012 234 1,029 278 1,241 314 1,260 365 1,281 493 1,343 621 1,400
4.50 131 1,112 164 1,112 216 1,330 258 1,350 318 1,371 455 1,433 586 1,477
4.60 116 1,212 150 1,212 169 1,416 222 1,438 284 1,458 431 1,522 548 1,566
4.70 107 1,312 140 1,312 160 1,516 173 1,538 252 1,544 405 1,596 517 1,644
4.80 99 1,412 131 1,412 150 1,616 164 1,621 214 1,644 357 1,696 493 1,730
4.90 92 1,512 123 1,512 140 1,716 154 1,722 169 1,728 331 1,782 468 1,815
5.00 87 1,612 116 1,612 135 1,796 146 1,822 161 1,828 302 1,866 425 1,900
5.25 - - 103 1,862 - - - - 145 2,044 - - - -
5.50 - - 92 2,112 - - - - 135 2,307 - - - -
5.75 - - 85 2,362 - - - - - - - - - -
6.00 - - 79 2,612 - - - - - - - - - -
6.25 - - 73 2,862 - - - - - - - - - -
6.50 - - 69 3,112 - - - - - - - - - -
6.75 - - 65 3,362 - - - - - - - - - -
7.00 - - 63 3,612 - - - - - - - - - -
7.25 - - 60 3,862 - - - - - - - - - -
7.50 - - 59 4,112 - - - - - - - - - -
7.75 - - 56 4,362 - - - - - - - - - -
CRL (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.50 8,432 183 8,443 183 - - - - 8,444 203 8,445 253 8,445 392
17.00 8,181 183 8,197 183 8,194 183 - - 8,194 208 8,195 301 8,202 449
17.50 7,933 183 7,949 183 7,945 188 - - 7,945 223 7,945 349 7,962 515
18.00 7,683 183 7,700 183 7,696 193 - - 7,699 238 7,699 407 7,720 580
18.50 7,434 183 7,451 183 7,448 203 - - 7,449 282 7,454 473 7,490 661
19.00 7,185 183 7,204 188 7,199 239 - - 7,261 337 7,274 532 7,289 741
19.50 6,935 183 6,955 210 6,955 283 6,992 344 7,000 398 7,009 615 7,037 815
20.00 6,686 183 6,705 268 6,705 340 6,704 404 6,706 460 6,727 696 6,818 914
21.00 6,188 183 6,208 391 6,206 477 6,204 552 6,215 611 6,263 874 6,414 1,105
22.00 5,699 270 5,710 534 5,710 637 5,715 719 5,719 788 5,818 1,065 6,024 1,327
23.00 5,193 393 5,216 721 5,224 827 5,235 919 5,257 997 5,392 1,324 5,666 1,559
24.00 4,696 549 4,730 930 4,745 1,049 4,769 1,145 4,806 1,235 5,008 1,567 5,318 1,814
25.00 4,204 733 4,253 1,172 4,281 1,297 4,316 1,401 4,376 1,506 4,644 1,844 5,001 2,088
26.00 3,722 956 3,792 1,444 3,846 1,571 3,896 1,680 3,966 1,793 4,308 2,136 4,686 2,377
27.00 3,245 1,208 3,343 1,739 3,413 1,864 3,496 1,983 3,588 2,110 3,983 2,453 4,404 2,687
28.00 2,795 1,488 2,923 2,060 3,007 2,186 3,114 2,308 3,228 2,446 3,678 2,771 4,121 3,000
29.00 2,380 1,800 2,519 2,412 2,640 2,526 2,783 2,654 2,898 2,786 3,383 3,114 3,865 3,347
30.00 2,038 2,144 2,174 2,781 2,314 2,903 2,466 3,036 2,608 3,166 3,133 3,460 3,623 3,696
31.00 1,727 2,522 1,872 3,189 1,996 3,319 2,175 3,427 2,315 3,534 2,870 3,838 3,376 4,055
32.00 1,445 2,925 1,600 3,639 1,717 3,747 1,918 3,835 2,082 3,949 2,648 4,203 3,165 4,438
33.00 1,191 3,402 1,352 4,098 1,481 4,196 1,688 4,288 1,847 4,362 2,418 4,660 2,961 4,823
34.00 983 3,893 1,138 4,569 1,274 4,653 1,474 4,723 1,660 4,848 2,224 5,073 2,748 5,218
35.00 798 4,391 953 5,048 1,089 5,114 1,298 5,180 1,473 5,295 2,047 5,493 2,580 5,633
36.00 642 4,894 797 5,550 929 5,603 1,121 5,658 1,318 5,689 1,870 5,924 2,413 6,049
37.00 503 5,409 663 6,030 792 6,075 973 6,130 1,187 6,143 1,758 6,374 2,239 6,468
38.00 399 5,896 544 6,524 674 6,559 866 6,608 1,055 6,615 1,615 6,869 2,090 6,906
CSA (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.25 31,967 704 32,100 704 - - - - 32,471 704 32,806 704 - -
7.50 30,722 704 30,847 704 - - - - 31,272 704 31,638 704 - -
7.75 29,486 704 29,596 704 29,743 704 - - 30,010 704 30,477 720 30,497 846
8.00 28,236 704 28,356 704 28,510 704 28,644 704 28,837 704 29,155 793 29,163 922
8.25 26,988 704 27,117 704 27,320 704 27,417 704 27,551 704 28,003 874 27,998 995
8.50 25,739 704 25,901 704 26,062 704 26,228 704 26,403 704 26,850 946 26,875 1,087
8.75 24,490 704 24,651 704 24,794 704 24,946 704 25,106 774 25,504 1,039 25,717 1,461
9.00 23,242 769 23,398 768 23,562 758 23,718 785 23,969 859 24,369 1,403 24,563 1,803
9.25 21,993 915 22,143 910 22,374 899 22,533 886 22,690 935 23,218 1,747 23,396 2,260
9.50 20,747 1,096 20,904 1,088 21,116 1,070 21,248 1,052 21,536 1,051 22,161 2,056 22,332 2,713
9.75 19,502 1,320 19,664 1,304 19,846 1,282 20,107 1,264 20,364 1,247 20,985 2,525 21,158 3,103
10.00 18,258 1,595 18,452 1,575 18,686 1,551 18,931 1,531 19,185 1,632 19,962 2,929 20,145 3,625
10.50 15,785 2,341 15,946 2,326 16,171 2,368 16,496 2,411 16,816 2,505 17,651 4,067 17,920 4,813
11.00 13,279 3,311 13,532 3,341 13,888 3,431 14,343 3,521 14,631 3,650 15,647 5,441 16,046 6,124
11.50 10,787 4,368 11,153 4,519 11,691 4,669 12,174 4,789 12,581 5,067 13,697 6,909 14,188 7,653
12.00 8,312 5,636 8,861 5,907 9,554 6,087 10,175 6,452 10,627 6,787 11,921 8,587 12,506 9,329
12.50 6,134 7,386 6,736 7,682 7,561 8,040 8,282 8,400 8,838 8,679 10,306 10,434 11,024 11,089
13.00 4,779 9,943 5,111 10,050 5,836 10,264 6,596 10,483 7,237 10,745 8,808 12,364 9,578 12,924
13.50 3,672 12,472 3,906 12,533 4,369 12,646 5,224 12,815 5,903 12,956 7,487 14,410 8,278 14,965
14.00 2,713 14,998 2,865 14,998 3,196 14,998 4,042 15,066 4,666 15,142 6,331 16,288 7,201 16,765
14.50 1,995 17,498 2,059 17,498 2,352 17,498 3,054 17,498 3,667 17,498 5,309 18,446 6,221 18,842
15.00 1,495 19,998 1,546 19,998 1,599 19,998 2,236 19,998 2,804 19,998 4,342 20,631 5,284 21,012
15.50 1,156 22,498 1,197 22,498 1,262 22,498 1,762 22,498 2,180 22,498 3,620 22,852 4,559 23,205
16.00 925 24,998 958 24,998 1,098 24,998 1,273 24,998 1,742 24,998 2,973 24,998 3,842 24,998
16.50 761 27,498 789 27,498 973 27,498 1,129 27,498 1,273 27,498 2,433 27,498 3,254 27,498
17.00 704 29,998 704 29,998 875 29,998 1,018 29,998 1,147 29,998 1,822 29,998 2,725 29,998
17.50 704 32,498 704 32,498 797 32,498 926 32,498 1,046 32,498 1,364 32,498 2,208 32,498
18.00 704 34,998 704 34,998 732 34,998 851 34,998 962 34,998 1,250 34,998 1,825 34,998
18.50 - - 704 37,498 - - - - 891 37,498 - - - -
19.00 - - 704 39,998 - - - - 833 39,998 - - - -
19.50 - - 704 42,498 - - - - - - - - - -
CSE (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - 9,652 135 - - - - - - - - - -
16.50 - - 9,405 135 - - - - - - - - - -
17.00 - - 9,154 135 - - - - 9,157 135 - - - -
17.50 - - 8,905 135 - - - - 8,905 135 8,904 135 - -
18.00 - - 8,660 135 - - - - 8,664 135 8,662 135 - -
18.50 - - 8,409 135 - - - - 8,413 135 8,408 135 - -
19.00 - - 8,160 135 - - - - 8,160 135 8,159 135 - -
19.50 - - 7,917 135 - - - - 7,919 135 7,918 145 - -
20.00 7,634 135 7,665 135 - - - - 7,668 135 7,664 181 7,683 348
21.00 7,134 135 7,172 135 7,173 135 - - 7,176 141 7,176 268 7,198 462
22.00 6,635 135 6,670 135 6,670 135 - - 6,670 214 6,668 380 6,688 600
23.00 6,139 135 6,175 135 6,177 154 6,174 243 6,181 320 6,175 520 6,206 760
24.00 5,639 135 5,682 156 5,684 257 5,683 376 5,688 445 5,687 679 5,716 945
25.00 5,139 135 5,179 279 5,179 386 5,188 525 5,196 615 5,197 866 5,249 1,154
26.00 4,644 136 4,687 424 4,688 565 4,697 718 4,704 827 4,719 1,103 4,816 1,381
27.00 4,144 201 4,201 609 4,203 786 4,217 954 4,227 1,059 4,265 1,350 4,424 1,635
28.00 3,649 302 3,721 843 3,726 1,051 3,746 1,220 3,758 1,333 3,841 1,612 4,045 1,901
29.00 3,147 477 3,255 1,145 3,266 1,352 3,296 1,527 3,317 1,618 3,440 1,902 3,709 2,199
30.00 2,669 685 2,805 1,509 2,833 1,682 2,863 1,833 2,904 1,936 3,069 2,205 3,402 2,502
31.00 2,204 933 2,402 1,895 2,418 2,042 2,470 2,177 2,544 2,270 2,777 2,527 3,124 2,834
32.00 1,760 1,224 2,005 2,302 2,041 2,428 2,110 2,562 2,186 2,634 2,465 2,873 2,857 3,172
33.00 1,355 1,590 1,635 2,733 1,683 2,841 1,780 2,961 1,866 3,028 2,198 3,236 2,615 3,533
34.00 1,041 2,046 1,304 3,175 1,362 3,279 1,478 3,367 1,574 3,438 1,937 3,631 2,397 3,902
35.00 795 2,527 1,016 3,666 1,080 3,743 1,218 3,829 1,323 3,880 1,729 4,056 2,200 4,287
36.00 582 3,002 778 4,146 847 4,204 996 4,270 1,116 4,320 1,519 4,477 2,007 4,686
37.00 415 3,500 577 4,628 654 4,673 805 4,731 924 4,767 1,350 4,900 1,828 5,092
38.00 289 4,000 424 5,113 502 5,148 642 5,196 770 5,227 1,182 5,341 1,673 5,513
39.00 195 4,500 308 5,608 380 5,630 518 5,667 639 5,691 1,054 5,788 1,521 5,944
40.00 148 5,000 227 6,103 282 6,116 409 6,143 511 6,163 911 6,242 1,380 6,380
41.00 135 5,500 138 6,597 198 6,610 322 6,628 429 6,641 795 6,712 1,256 6,824
42.00 135 6,000 135 7,089 139 7,088 258 7,113 347 7,125 703 7,177 1,130 7,275
CSP (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 6,298 145 - - - - 6,299 145 - - - -
4.30 - - 6,099 145 - - - - 6,099 145 - - - -
4.40 5,899 145 5,900 145 5,899 145 - - 5,900 145 5,939 266 6,112 451
4.50 5,700 145 5,700 145 5,700 145 - - 5,708 145 5,758 312 5,932 491
4.60 5,502 145 5,502 145 5,503 145 - - 5,508 176 5,579 359 5,775 537
4.70 5,302 145 5,303 145 5,303 145 5,304 145 5,308 228 5,416 432 5,616 609
4.80 5,102 145 5,103 147 5,103 146 5,104 188 5,108 283 5,232 479 5,446 669
4.90 4,902 145 4,903 163 4,904 162 4,904 240 4,924 328 5,074 525 5,308 742
5.00 4,702 156 4,703 182 4,704 224 4,704 294 4,724 412 4,908 619 5,151 817
5.25 4,203 208 4,204 286 4,215 348 4,230 437 4,270 545 4,518 802 4,774 1,024
5.50 3,703 286 3,711 432 3,724 528 3,754 609 3,843 732 4,118 1,005 4,418 1,237
5.75 3,222 431 3,247 630 3,293 706 3,347 808 3,429 970 3,767 1,238 4,088 1,494
6.00 2,731 619 2,770 851 2,815 950 2,923 1,075 3,047 1,227 3,422 1,519 3,769 1,758
6.25 2,251 855 2,321 1,111 2,421 1,216 2,545 1,359 2,697 1,519 3,105 1,800 3,470 2,046
6.50 1,793 1,148 1,906 1,447 2,022 1,531 2,214 1,678 2,377 1,821 2,802 2,123 3,189 2,329
6.75 1,401 1,480 1,532 1,783 1,708 1,897 1,896 2,011 2,046 2,192 2,493 2,471 2,878 2,703
7.00 1,103 1,872 1,206 2,190 1,412 2,305 1,616 2,420 1,817 2,533 2,240 2,776 2,637 2,988
7.25 852 2,335 953 2,657 1,155 2,749 1,379 2,829 1,551 2,937 2,009 3,152 2,412 3,350
7.50 641 2,821 741 3,118 939 3,187 1,156 3,250 1,338 3,346 1,779 3,537 2,213 3,741
7.75 480 3,323 580 3,597 773 3,638 949 3,697 1,137 3,774 1,600 3,945 2,019 4,127
8.00 315 3,828 455 4,082 602 4,109 797 4,151 969 4,211 1,426 4,357 1,841 4,533
8.25 251 4,328 333 4,567 496 4,590 669 4,619 820 4,663 1,263 4,791 1,679 4,934
8.50 207 4,828 252 5,059 396 5,071 535 5,098 730 5,140 1,142 5,245 1,547 5,366
8.75 175 5,328 171 5,559 284 5,562 441 5,575 606 5,615 1,023 5,692 1,419 5,803
9.00 153 5,828 149 6,051 - - - - 520 6,091 903 6,159 1,290 6,254
9.25 - - 145 6,550 - - - - 423 6,576 800 6,635 - -
9.50 - - 145 7,048 - - - - 372 7,063 716 7,102 - -
CTB (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 2,289 39 - - - - 2,291 52 - - - -
2.60 - - 2,189 39 - - - - 2,191 55 2,194 67 - -
2.70 - - 2,089 41 - - - - 2,091 59 2,093 72 - -
2.80 - - 1,989 44 - - - - 1,991 64 1,993 77 - -
2.90 1,876 39 1,889 48 - - - - 1,891 69 1,891 83 - -
3.00 1,776 39 1,787 52 - - - - 1,790 75 1,791 92 - -
3.10 1,676 39 1,687 57 - - - - 1,689 81 1,690 100 - -
3.20 1,577 39 1,586 61 1,587 75 - - 1,587 91 1,587 108 1,593 174
3.30 1,477 41 1,487 71 1,487 83 - - 1,487 99 1,486 147 1,487 208
3.40 1,377 44 1,387 77 1,387 92 - - 1,387 111 1,387 182 1,387 237
3.50 1,279 48 1,289 88 1,289 103 - - 1,289 151 1,287 232 1,289 284
3.60 1,179 53 1,190 103 1,190 119 1,189 176 1,190 204 1,189 278 1,190 326
3.70 1,079 60 1,090 143 1,090 181 1,090 211 1,090 251 1,089 321 1,128 380
3.80 979 68 991 184 991 233 990 274 991 309 1,016 376 1,028 431
3.90 880 80 903 238 904 282 904 320 908 353 915 426 954 481
4.00 787 100 803 302 804 350 804 384 808 414 834 496 872 549
4.10 687 128 723 371 725 414 727 455 735 485 762 553 815 603
4.20 595 171 630 445 634 484 647 523 655 551 686 617 748 677
4.30 505 223 543 529 547 559 561 595 571 623 622 687 688 737
4.40 419 282 461 611 465 638 489 673 503 701 562 765 635 805
4.50 343 364 390 704 397 722 415 750 437 785 509 839 586 879
4.60 271 449 316 789 333 812 354 830 378 868 455 912 545 952
4.70 216 543 254 888 276 888 297 902 326 947 409 992 503 1,032
4.80 160 633 202 993 227 1,011 253 1,019 280 1,037 371 1,081 457 1,111
4.90 121 727 163 1,093 171 1,097 204 1,117 234 1,123 334 1,155 421 1,197
5.00 101 827 121 1,193 129 1,197 167 1,202 202 1,223 291 1,254 388 1,270
5.25 77 1,077 96 1,434 105 1,433 113 1,452 154 1,455 234 1,468 321 1,501
5.50 64 1,327 79 1,681 89 1,681 96 1,681 105 1,680 167 1,681 246 1,729
5.75 56 1,577 69 1,929 79 1,929 85 1,930 93 1,929 123 1,930 209 1,927
6.00 49 1,827 63 2,179 71 2,180 79 2,183 87 2,183 111 2,192 171 2,197
6.25 45 2,077 56 2,430 65 2,433 72 2,435 80 2,437 104 2,446 124 2,451
CTC (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - 4,306 77 - - - - 4,309 77 - - - -
2.50 - - 4,106 77 - - - - 4,109 77 4,107 91 - -
2.60 - - 3,906 77 - - - - 3,907 82 3,905 97 - -
2.70 - - 3,707 77 - - - - 3,706 87 3,706 102 - -
2.80 - - 3,509 77 - - - - 3,507 93 3,506 107 - -
2.90 - - 3,309 77 - - - - 3,309 98 3,307 117 - -
3.00 3,105 77 3,110 79 - - - - 3,110 106 3,109 126 3,194 194
3.10 2,906 77 2,911 83 - - - - 2,910 115 2,910 137 3,021 244
3.20 2,706 77 2,713 93 2,711 107 - - 2,711 125 2,758 199 2,874 298
3.30 2,507 77 2,513 102 2,513 117 - - 2,513 138 2,591 258 2,701 347
3.40 2,307 87 2,314 113 2,314 130 2,313 142 2,314 200 2,418 307 2,549 399
3.50 2,109 102 2,115 127 2,115 143 2,135 208 2,143 258 2,267 392 2,395 476
3.60 1,910 122 1,917 146 1,930 166 1,935 304 1,969 318 2,110 471 2,261 581
3.70 1,710 149 1,726 183 1,730 239 1,758 359 1,791 404 1,954 551 2,121 649
3.80 1,519 187 1,526 283 1,549 342 1,575 443 1,631 509 1,809 648 1,987 750
3.90 1,319 242 1,339 355 1,363 436 1,411 551 1,463 615 1,685 742 1,857 860
4.00 1,127 327 1,165 456 1,191 551 1,259 676 1,333 713 1,541 861 1,739 973
4.10 942 429 985 599 1,048 680 1,118 792 1,195 828 1,427 989 1,587 1,081
4.20 777 557 812 749 882 822 974 929 1,072 964 1,313 1,098 1,501 1,205
4.30 620 700 664 912 762 977 866 1,080 952 1,112 1,199 1,243 1,407 1,331
4.40 485 870 547 1,082 637 1,144 752 1,224 841 1,257 1,095 1,382 1,290 1,467
4.50 372 1,061 425 1,275 529 1,322 657 1,385 750 1,414 999 1,523 1,198 1,606
4.60 294 1,249 326 1,439 447 1,481 557 1,541 657 1,567 908 1,673 1,117 1,758
4.70 219 1,446 254 1,626 359 1,666 504 1,710 587 1,741 829 1,826 1,037 1,905
4.80 179 1,646 179 1,826 299 1,853 432 1,878 485 1,905 760 1,989 959 2,074
4.90 151 1,846 162 2,007 239 2,035 377 2,062 433 2,087 670 2,154 868 2,237
5.00 130 2,046 146 2,209 170 2,235 331 2,241 389 2,267 602 2,334 814 2,397
5.25 103 2,546 123 2,709 146 2,713 163 2,715 236 2,746 483 2,763 646 2,831
5.50 89 3,046 107 3,209 126 3,214 141 3,215 154 3,217 349 3,230 531 3,277
5.75 79 3,546 94 3,709 113 3,714 - - 141 3,718 288 3,731 405 3,739
6.00 77 4,046 89 4,209 103 4,214 - - 129 4,218 220 4,233 348 4,239
CTS (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.25 5,783 144 5,814 144 5,815 144 - - 5,817 194 5,831 347 5,864 489
8.50 5,534 144 5,564 144 5,567 144 - - 5,565 251 5,581 397 5,637 573
8.75 5,284 144 5,314 144 5,324 183 - - 5,327 293 5,352 487 5,419 646
9.00 5,034 144 5,071 144 5,074 255 5,073 306 5,085 364 5,113 554 5,198 742
9.25 4,785 156 4,821 156 4,831 322 4,831 380 4,844 443 4,891 652 5,005 838
9.50 4,537 185 4,577 215 4,581 387 4,589 453 4,600 513 4,668 750 4,803 928
9.75 4,289 221 4,333 291 4,345 470 4,352 529 4,367 620 4,455 851 4,611 1,039
10.00 4,039 265 4,094 346 4,101 552 4,116 630 4,138 718 4,242 974 4,429 1,153
10.50 3,544 421 3,622 510 3,631 764 3,653 852 3,688 957 3,841 1,212 4,075 1,409
11.00 3,058 611 3,175 713 3,215 1,003 3,265 1,116 3,278 1,215 3,479 1,484 3,757 1,674
11.50 2,581 836 2,732 957 2,776 1,279 2,844 1,399 2,878 1,509 3,135 1,759 3,450 1,969
12.00 2,116 1,105 2,309 1,241 2,374 1,603 2,457 1,717 2,547 1,817 2,879 2,074 3,162 2,285
12.50 1,678 1,419 1,924 1,565 1,999 1,965 2,103 2,075 2,207 2,172 2,563 2,392 2,920 2,600
13.00 1,368 1,781 1,583 1,925 1,668 2,370 1,785 2,460 1,909 2,535 2,321 2,747 2,651 2,968
13.50 1,079 2,206 1,284 2,344 1,370 2,797 1,512 2,875 1,651 2,945 2,082 3,118 2,417 3,343
14.00 839 2,688 1,037 2,791 1,118 3,243 1,265 3,308 1,415 3,387 1,852 3,568 2,201 3,729
14.50 637 3,178 837 3,225 899 3,702 1,046 3,762 1,208 3,820 1,653 3,974 2,001 4,130
15.00 476 3,680 662 3,702 714 4,167 873 4,218 1,027 4,267 1,464 4,400 1,827 4,539
15.50 355 4,187 511 4,189 565 4,644 715 4,684 867 4,716 1,314 4,838 1,648 4,957
16.00 267 4,687 408 4,684 451 5,122 588 5,154 744 5,188 1,152 5,285 1,513 5,396
16.50 185 5,187 308 5,187 327 5,606 467 5,630 606 5,655 999 5,741 1,368 5,837
17.00 153 5,687 226 5,687 248 6,093 379 6,112 509 6,136 881 6,206 1,244 6,290
17.50 144 6,187 172 6,187 202 6,581 - - 425 6,615 776 6,675 1,120 6,747
18.00 144 6,687 144 6,687 - - - - 361 7,100 691 7,143 1,003 7,205
18.50 144 7,187 144 7,187 - - - - 300 7,585 592 7,628 915 7,673
19.00 144 7,687 144 7,687 - - - - 260 8,075 525 8,101 831 8,146
19.50 144 8,187 144 8,187 - - - - 190 8,568 472 8,592 748 8,627
20.00 144 8,687 144 8,687 - - - - 154 9,058 409 9,072 - -
21.00 - - 144 9,687 - - - - 144 10,049 321 10,052 - -
22.00 - - 144 10,687 - - - - 144 11,039 224 11,041 - -
23.00 - - 144 11,687 - - - - 144 12,028 - - - -
DFM (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,701 151 2,713 151 2,727 150 - - 2,764 147 2,827 145 2,909 223
1.95 2,601 166 2,615 166 2,627 164 2,645 163 2,664 162 2,744 192 2,809 266
2.00 2,501 183 2,515 183 2,528 180 2,559 179 2,579 178 2,660 235 2,728 308
2.10 2,301 224 2,319 223 2,339 220 2,359 219 2,393 247 2,476 294 2,580 391
2.20 2,101 275 2,119 274 2,149 296 2,171 318 2,205 338 2,308 402 2,413 471
2.30 1,901 339 1,925 356 1,959 372 1,994 391 2,032 425 2,155 485 2,264 576
2.40 1,703 413 1,731 440 1,766 453 1,816 484 1,856 515 2,000 593 2,112 676
2.50 1,504 505 1,543 542 1,595 568 1,666 594 1,694 622 1,844 697 1,978 776
2.60 1,303 609 1,366 645 1,424 669 1,499 706 1,546 733 1,703 824 1,840 900
2.70 1,110 713 1,186 761 1,264 797 1,314 833 1,395 858 1,542 945 1,720 1,034
2.80 945 853 1,014 901 1,102 925 1,190 961 1,242 997 1,414 1,089 1,599 1,157
2.90 805 980 877 1,029 953 1,077 1,049 1,101 1,103 1,137 1,305 1,226 1,476 1,307
3.00 690 1,150 753 1,192 821 1,229 923 1,241 982 1,291 1,194 1,386 1,372 1,462
3.10 589 1,354 658 1,367 716 1,387 794 1,412 881 1,454 1,081 1,535 1,287 1,611
3.20 505 1,561 566 1,562 629 1,579 710 1,602 778 1,627 989 1,692 1,181 1,762
3.30 403 1,761 475 1,763 545 1,770 628 1,788 672 1,811 894 1,872 1,094 1,927
3.40 343 1,968 405 1,961 460 1,963 513 1,976 589 1,988 824 2,043 1,005 2,106
3.50 296 2,168 336 2,161 399 2,163 456 2,172 537 2,182 752 2,222 939 2,270
3.60 258 2,368 263 2,368 339 2,363 373 2,367 452 2,376 680 2,403 873 2,447
3.70 227 2,568 232 2,568 279 2,568 316 2,564 399 2,570 605 2,594 806 2,626
3.80 203 2,768 208 2,768 212 2,768 259 2,768 346 2,765 560 2,786 738 2,815
3.90 183 2,968 188 2,968 191 2,968 194 2,968 290 2,968 515 2,978 669 2,994
4.00 167 3,168 171 3,168 174 3,168 - - 230 3,168 433 3,169 628 3,181
4.10 154 3,368 158 3,368 160 3,368 - - 164 3,368 385 3,368 555 3,373
4.20 143 3,568 146 3,568 149 3,568 - - 153 3,568 336 3,568 512 3,573
4.30 133 3,768 137 3,768 - - - - 145 3,768 283 3,768 468 3,768
4.40 125 3,968 129 3,968 - - - - 138 3,968 226 3,968 424 3,968
4.50 118 4,168 121 4,168 - - - - 133 4,168 156 4,168 377 4,168
4.60 111 4,368 115 4,368 - - - - 129 4,368 151 4,368 330 4,368
4.70 - - 110 4,568 - - - - 125 4,568 146 4,568 - -
4.80 - - 105 4,768 - - - - 121 4,768 142 4,768 - -
4.90 - - 102 4,968 - - - - 117 4,968 137 4,968 - -
5.00 - - 102 5,168 - - - - - - - - - -
EVG (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 35 306 39 306 45 306 47 307 50 350 57 355 61
0.10 206 55 242 65 249 73 255 78 281 83 313 114 322 137
0.15 151 89 185 117 197 142 226 165 233 171 286 199 298 222
0.20 95 185 138 210 175 221 186 242 215 249 255 293 286 314
0.25 86 265 105 297 149 306 161 330 170 337 238 381 271 405
0.30 81 365 99 365 115 407 127 414 138 421 216 470 254 494
0.35 77 465 95 465 111 465 123 514 134 521 191 555 234 582
0.40 74 565 93 565 109 565 121 565 131 621 158 655 210 667
0.45 73 665 91 665 107 665 119 665 129 665 156 736 176 768
0.50 71 765 89 765 105 765 117 765 127 765 154 836 175 868
0.55 70 865 87 865 103 865 115 865 126 865 153 936 174 948
0.60 69 965 86 965 102 965 114 965 125 965 151 1,038 172 1,048
0.65 - - 86 1,065 - - - - 123 1,065 150 1,065 - -
0.70 - - 85 1,165 - - - - 122 1,165 149 1,165 - -
0.75 - - 83 1,265 - - - - 121 1,265 - - - -
0.80 - - 83 1,365 - - - - 121 1,365 - - - -
0.85 - - 82 1,465 - - - - 119 1,465 - - - -
0.90 - - 82 1,565 - - - - 119 1,565 - - - -
0.95 - - 82 1,665 - - - - 118 1,665 - - - -
1.00 - - 81 1,765 - - - - 118 1,765 - - - -
1.05 - - 81 1,865 - - - - 117 1,865 - - - -
1.10 - - 81 1,965 - - - - 117 1,965 - - - -
1.15 - - 79 2,065 - - - - 117 2,065 - - - -
1.20 - - 79 2,165 - - - - 115 2,165 - - - -
1.25 - - 79 2,265 - - - - 115 2,265 - - - -
1.30 - - 79 2,365 - - - - - - - - - -
1.35 - - 78 2,465 - - - - - - - - - -
1.40 - - 78 2,565 - - - - - - - - - -
1.45 - - 78 2,665 - - - - - - - - - -
1.50 - - 78 2,765 - - - - - - - - - -
1.55 - - 78 2,865 - - - - - - - - - -
1.60 - - 77 2,965 - - - - - - - - - -
1.65 - - 77 3,065 - - - - - - - - - -
1.70 - - 77 3,165 - - - - - - - - - -
1.75 - - 77 3,265 - - - - - - - - - -
1.80 - - 77 3,365 - - - - - - - - - -
1.85 - - 77 3,465 - - - - - - - - - -
1.90 - - 77 3,565 - - - - - - - - - -
1.95 - - 75 3,665 - - - - - - - - - -
2.00 - - 75 3,765 - - - - - - - - - -
2.10 - - 75 3,965 - - - - - - - - - -
2.20 - - 75 4,165 - - - - - - - - - -
2.30 - - 75 4,365 - - - - - - - - - -
2.40 - - 74 4,565 - - - - - - - - - -
2.50 - - 74 4,765 - - - - - - - - - -
2.60 - - 74 4,965 - - - - - - - - - -
2.70 - - 74 5,165 - - - - - - - - - -
2.80 - - 74 5,365 - - - - - - - - - -
2.90 - - 74 5,565 - - - - - - - - - -
3.00 - - 74 5,765 - - - - - - - - - -
3.10 - - 73 5,965 - - - - - - - - - -
3.20 - - 73 6,165 - - - - - - - - - -
GAC (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,365 196 6,370 218 6,370 216 - - 6,370 214 6,374 298 6,378 389
2.20 5,965 215 5,970 255 5,970 252 - - 5,970 250 5,974 395 6,017 488
2.30 5,565 252 5,572 303 5,572 300 5,572 298 5,572 365 5,574 497 5,652 583
2.40 5,166 299 5,173 365 5,173 361 5,173 424 5,172 477 5,204 599 5,318 740
2.50 4,766 361 4,776 444 4,774 498 4,774 548 4,790 593 4,856 757 4,990 889
2.60 4,368 441 4,377 594 4,386 637 4,388 720 4,410 760 4,516 915 4,684 1,046
2.70 3,968 541 3,984 747 3,985 819 4,004 891 4,024 963 4,172 1,118 4,386 1,238
2.80 3,572 667 3,594 940 3,596 1,002 3,638 1,100 3,666 1,131 3,893 1,323 4,080 1,444
2.90 3,170 844 3,189 1,133 3,243 1,219 3,248 1,276 3,337 1,338 3,573 1,559 3,848 1,669
3.00 2,779 1,051 2,825 1,357 2,871 1,437 2,901 1,520 2,997 1,576 3,336 1,808 3,573 1,915
3.10 2,403 1,258 2,440 1,609 2,543 1,685 2,646 1,792 2,724 1,818 3,044 2,037 3,336 2,173
3.20 2,035 1,514 2,092 1,862 2,216 1,935 2,331 2,038 2,459 2,104 2,802 2,317 3,096 2,452
3.30 1,757 1,794 1,811 2,189 1,889 2,262 2,046 2,349 2,142 2,455 2,540 2,647 2,808 2,778
3.40 1,478 2,074 1,562 2,491 1,642 2,575 1,798 2,669 1,949 2,734 2,373 2,923 2,650 3,015
3.50 1,253 2,402 1,342 2,874 1,428 2,928 1,541 3,011 1,756 3,079 2,146 3,220 2,467 3,340
3.60 1,056 2,792 1,156 3,235 1,251 3,281 1,336 3,360 1,561 3,416 1,976 3,556 2,274 3,639
3.70 896 3,197 974 3,615 1,080 3,655 1,175 3,724 1,360 3,753 1,785 3,882 2,085 3,963
3.80 742 3,602 834 4,008 912 4,045 1,067 4,089 1,216 4,121 1,664 4,243 1,922 4,317
3.90 587 4,014 702 4,398 793 4,432 914 4,457 1,058 4,479 1,469 4,597 1,792 4,641
4.00 505 4,414 573 4,800 622 4,818 802 4,838 903 4,866 1,336 4,952 1,652 4,996
4.10 441 4,814 435 5,190 501 5,206 634 5,225 805 5,248 1,251 5,308 1,537 5,344
4.20 391 5,214 383 5,590 372 5,592 532 5,609 712 5,632 1,108 5,686 1,396 5,724
4.30 349 5,614 345 5,985 337 5,992 - - 608 6,013 1,023 6,064 1,256 6,102
4.40 316 6,014 312 6,382 - - - - 508 6,413 941 6,444 1,183 6,477
4.50 - - 286 6,781 - - - - 399 6,796 782 6,820 - -
4.60 - - 263 7,178 - - - - 268 7,196 700 7,221 - -
4.70 - - 246 7,577 - - - - 258 7,578 - - - -
4.80 - - 228 7,976 - - - - 248 7,977 - - - -
4.90 - - 216 8,374 - - - - 238 8,377 - - - -
5.00 - - 206 8,773 - - - - 228 8,776 - - - -
5.25 - - 196 9,770 - - - - 216 9,774 - - - -
5.50 - - 196 10,769 - - - - - - - - - -
5.75 - - 196 11,766 - - - - - - - - - -
6.00 - - 196 12,761 - - - - - - - - - -
6.25 - - 196 13,756 - - - - - - - - - -
6.50 - - 196 14,750 - - - - - - - - - -
6.75 - - 196 15,745 - - - - - - - - - -
7.00 - - 196 16,740 - - - - - - - - - -
7.25 - - 196 17,737 - - - - - - - - - -
GAH (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - 34,025 508 - - - - 34,045 508 - - - -
4.10 - - 33,525 508 - - - - 33,543 508 - - - -
4.20 - - 33,025 508 - - - - 33,043 508 - - - -
4.30 - - 32,525 508 - - - - 32,589 508 - - - -
4.40 - - 32,026 508 - - - - 32,089 508 - - - -
4.50 - - 31,565 508 - - - - 31,589 508 - - - -
4.60 - - 31,026 508 - - - - 31,089 508 - - - -
4.70 - - 30,565 508 - - - - 30,589 508 - - - -
4.80 - - 30,065 508 - - - - 30,088 508 - - - -
4.90 - - 29,567 508 - - - - 29,588 508 - - - -
5.00 29,010 508 29,067 508 - - - - 29,088 508 29,307 508 - -
5.25 27,760 508 27,817 508 - - - - 27,838 508 27,886 558 - -
5.50 26,511 508 26,567 508 - - - - 26,588 508 26,636 608 - -
5.75 25,261 508 25,318 508 - - - - 25,339 508 25,387 724 - -
6.00 24,011 508 24,067 508 - - - - 24,089 558 24,208 975 25,181 1,400
6.25 22,763 508 22,817 508 - - - - 22,933 615 23,272 1,208 24,082 1,645
6.50 21,513 508 21,568 508 21,626 508 - - 21,643 789 21,935 1,540 23,026 2,081
6.75 20,264 508 20,353 508 20,376 558 - - 20,391 1,044 21,181 1,911 21,485 2,458
7.00 19,040 508 19,103 508 19,125 697 - - 19,241 1,383 19,918 2,241 20,535 2,864
7.25 17,789 508 17,852 693 17,872 988 18,010 1,411 18,331 1,719 19,080 2,722 19,593 3,320
7.50 16,539 584 16,633 926 16,698 1,251 16,847 1,757 17,219 2,116 18,070 3,176 18,656 3,761
7.75 15,336 724 15,412 1,256 15,510 1,626 15,623 2,172 15,810 2,521 16,858 3,627 17,830 4,396
8.00 14,036 1,029 14,157 1,660 14,254 2,079 14,488 2,652 14,775 3,092 15,961 4,104 16,944 4,949
8.25 12,804 1,356 12,964 2,126 13,136 2,588 13,419 3,185 13,765 3,701 15,068 4,820 16,154 5,576
8.50 11,588 1,779 11,821 2,600 12,053 3,135 12,380 3,808 12,827 4,229 14,264 5,447 15,352 6,211
8.75 10,388 2,225 10,674 3,223 10,988 3,813 11,429 4,420 11,895 4,878 13,461 6,054 14,561 6,819
9.00 9,205 2,869 9,536 3,888 9,957 4,467 10,458 5,124 11,036 5,562 12,651 6,739 13,872 7,488
9.25 8,062 3,510 8,502 4,594 8,968 5,294 9,575 5,879 10,209 6,296 11,920 7,515 13,124 8,246
9.50 7,067 4,229 7,538 5,402 8,100 6,078 8,765 6,626 9,494 7,066 11,264 8,273 12,424 9,052
9.75 5,996 5,053 6,600 6,326 7,355 6,945 8,084 7,490 8,726 7,930 10,633 9,082 11,843 9,865
10.00 5,173 5,942 5,823 7,274 6,563 7,848 7,385 8,376 8,063 8,826 9,976 9,931 11,194 10,671
10.50 3,771 7,986 4,373 9,382 5,269 9,804 6,079 10,304 6,848 10,906 8,795 11,943 10,225 12,356
11.00 2,637 10,373 3,175 11,715 4,122 12,001 5,009 12,359 5,755 12,700 7,728 13,621 9,022 14,247
11.50 1,786 12,778 2,269 13,891 3,133 14,176 4,025 14,481 4,788 14,795 6,778 15,530 8,046 16,169
12.00 1,182 15,277 1,626 16,333 2,401 16,539 3,228 16,801 3,993 16,982 5,873 17,595 7,215 18,349
12.50 679 17,789 1,159 18,730 1,811 18,888 2,632 19,099 3,216 19,306 5,207 19,826 6,523 20,415
13.00 531 20,289 811 21,206 1,388 21,294 2,093 21,467 2,693 21,617 4,500 22,037 5,845 22,365
13.50 508 22,789 585 23,648 1,089 23,766 1,612 23,902 2,186 24,170 3,884 24,444 5,183 24,557
14.00 508 25,289 508 26,121 773 26,126 - - 1,824 26,472 3,337 26,811 4,612 26,910
14.50 - - 508 28,588 - - - - 1,479 28,943 - - - -
15.00 - - 508 31,053 - - - - 1,195 31,325 - - - -
15.50 - - 508 33,549 - - - - 894 33,914 - - - -
16.00 - - 508 36,031 - - - - 752 36,204 - - - -
16.50 - - 508 38,516 - - - - 558 38,658 - - - -
17.00 - - 508 41,069 - - - - 508 41,287 - - - -
17.50 - - 508 43,567 - - - - 508 43,789 - - - -
18.00 - - 508 45,999 - - - - 508 46,247 - - - -
GHL (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.60 10,250 227 10,254 227 - - - - 10,256 227 10,265 400 - -
4.70 10,050 227 10,054 227 - - - - 10,056 227 10,065 447 - -
4.80 9,850 227 9,854 227 - - - - 9,854 227 9,865 501 - -
4.90 9,650 227 9,654 227 - - - - 9,656 247 9,665 553 - -
5.00 9,450 227 9,454 227 - - - - 9,454 299 9,465 601 - -
5.25 8,952 227 8,954 227 - - - - 8,953 415 9,001 740 - -
5.50 8,452 227 8,456 227 8,456 227 - - 8,454 537 8,537 906 8,745 1,207
5.75 7,953 227 7,958 263 7,958 313 - - 7,978 689 8,108 1,091 8,367 1,431
6.00 7,453 243 7,461 327 7,461 416 - - 7,500 858 7,681 1,288 8,007 1,615
6.25 6,954 299 6,970 457 6,973 556 6,997 849 7,020 1,036 7,281 1,507 7,683 1,852
6.50 6,457 372 6,470 651 6,473 726 6,530 1,059 6,573 1,232 6,923 1,754 7,346 2,113
6.75 5,964 470 5,982 814 5,988 940 6,084 1,293 6,140 1,480 6,569 1,992 7,025 2,362
7.00 5,464 631 5,493 1,025 5,513 1,171 5,638 1,540 5,745 1,713 6,234 2,243 6,726 2,640
7.25 4,978 803 5,013 1,256 5,049 1,414 5,209 1,809 5,349 2,006 5,918 2,530 6,429 2,928
7.50 4,490 1,007 4,553 1,521 4,604 1,697 4,811 2,109 4,976 2,270 5,601 2,818 6,147 3,216
7.75 4,000 1,231 4,073 1,817 4,176 2,010 4,440 2,419 4,633 2,600 5,308 3,133 5,889 3,533
8.00 3,528 1,502 3,625 2,126 3,759 2,350 4,022 2,742 4,300 2,916 5,028 3,459 5,613 3,841
8.25 3,071 1,785 3,210 2,468 3,366 2,720 3,703 3,105 4,012 3,253 4,749 3,768 5,354 4,166
8.50 2,653 2,105 2,833 2,861 3,011 3,098 3,393 3,456 3,718 3,604 4,513 4,136 5,128 4,517
8.75 2,277 2,461 2,466 3,285 2,688 3,470 3,135 3,844 3,453 3,976 4,275 4,479 4,913 4,859
9.00 1,964 2,853 2,133 3,699 2,380 3,895 2,857 4,241 3,193 4,363 4,030 4,833 4,676 5,219
9.25 1,694 3,290 1,835 4,152 2,127 4,298 2,609 4,629 2,976 4,741 3,816 5,223 4,461 5,588
9.50 1,439 3,751 1,577 4,565 1,870 4,703 2,401 4,980 2,749 5,140 3,620 5,600 4,267 5,958
9.75 1,222 4,240 1,356 5,029 1,671 5,151 2,184 5,395 2,521 5,550 3,411 6,000 4,072 6,349
10.00 1,004 4,732 1,159 5,495 1,456 5,611 2,004 5,835 2,357 5,967 3,197 6,391 3,890 6,732
10.50 695 5,730 848 6,452 1,125 6,536 1,643 6,721 1,982 6,844 2,888 7,216 3,546 7,521
11.00 434 6,736 614 7,425 856 7,478 1,386 7,617 1,697 7,732 2,556 8,057 3,222 8,368
11.50 331 7,736 384 8,405 662 8,442 1,144 8,557 1,425 8,646 2,292 8,925 2,948 9,194
12.00 263 8,736 254 9,393 508 9,416 938 9,500 1,213 9,580 2,007 9,813 2,704 10,065
12.50 227 9,736 227 10,378 345 10,400 - - 1,027 10,516 1,809 10,734 2,416 10,941
13.00 227 10,736 227 11,377 - - - - 861 11,484 1,577 11,645 2,229 11,842
13.50 227 11,736 227 12,377 - - - - 719 12,450 1,420 12,596 2,035 12,751
14.00 - - 227 13,376 - - - - 582 13,412 - - - -
14.50 - - 227 14,365 - - - - 521 14,392 - - - -
15.00 - - 227 15,360 - - - - 437 15,393 - - - -
15.50 - - 227 16,358 - - - - 368 16,369 - - - -
16.00 - - 227 17,357 - - - - 283 17,370 - - - -
16.50 - - 227 18,357 - - - - 227 18,372 - - - -
17.00 - - 227 19,346 - - - - - - - - - -
17.50 - - 227 20,342 - - - - - - - - - -
GLI (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,881 123 2,893 144 - - - - 2,907 267 2,952 376 - -
15.50 2,781 142 2,796 169 - - - - 2,813 301 2,870 418 - -
16.00 2,682 166 2,699 202 2,702 274 - - 2,720 342 2,789 462 2,887 574
16.50 2,582 193 2,603 234 2,605 312 - - 2,629 381 2,711 510 2,819 625
17.00 2,483 230 2,515 268 2,520 349 2,524 395 2,540 424 2,633 559 2,753 680
17.50 2,383 265 2,418 306 2,423 395 2,433 441 2,452 470 2,555 612 2,689 729
18.00 2,283 303 2,316 345 2,322 440 2,343 489 2,365 517 2,486 663 2,622 783
18.50 2,184 343 2,222 387 2,229 489 2,253 538 2,283 569 2,415 719 2,556 844
19.00 2,086 386 2,130 433 2,139 538 2,171 591 2,199 626 2,344 765 2,499 906
19.50 1,987 430 2,039 480 2,049 591 2,086 644 2,119 682 2,275 825 2,440 949
20.00 1,889 474 1,949 530 1,961 644 2,001 702 2,043 738 2,213 884 2,380 1,008
21.00 1,695 573 1,774 638 1,791 761 1,845 820 1,891 855 2,091 1,008 2,263 1,155
22.00 1,505 682 1,608 755 1,630 888 1,696 945 1,755 981 1,967 1,142 2,161 1,289
23.00 1,332 801 1,433 881 1,484 1,021 1,570 1,070 1,617 1,117 1,859 1,294 2,058 1,423
24.00 1,160 927 1,284 1,017 1,344 1,153 1,444 1,209 1,498 1,262 1,753 1,442 1,955 1,569
25.00 1,022 1,068 1,144 1,160 1,211 1,296 1,316 1,363 1,379 1,425 1,652 1,587 1,868 1,715
26.00 896 1,220 1,017 1,312 1,087 1,456 1,206 1,529 1,278 1,583 1,560 1,741 1,781 1,865
27.00 771 1,380 897 1,460 962 1,628 1,098 1,700 1,191 1,746 1,464 1,901 1,692 2,021
28.00 673 1,564 795 1,624 868 1,806 1,003 1,867 1,101 1,916 1,383 2,058 1,612 2,180
29.00 582 1,763 706 1,808 771 1,986 910 2,046 1,013 2,084 1,306 2,224 1,541 2,339
30.00 496 1,963 624 1,996 686 2,171 827 2,222 927 2,264 1,225 2,394 1,468 2,500
31.00 427 2,165 549 2,187 604 2,357 752 2,405 857 2,440 1,153 2,563 1,392 2,668
32.00 360 2,367 483 2,380 530 2,547 668 2,588 776 2,621 1,094 2,736 1,331 2,839
33.00 302 2,568 423 2,575 465 2,736 - - 708 2,805 1,027 2,912 1,272 3,010
34.00 249 2,770 367 2,772 409 2,929 - - 655 2,988 963 3,090 1,213 3,180
35.00 208 2,971 320 2,969 360 3,121 - - 599 3,175 912 3,270 1,153 3,355
36.00 168 3,171 278 3,169 315 3,315 - - 548 3,363 860 3,449 1,098 3,534
37.00 137 3,371 240 3,369 278 3,509 - - 507 3,553 810 3,633 1,053 3,713
38.00 - - 210 3,569 - - - - 463 3,743 756 3,818 - -
39.00 - - 181 3,770 - - - - 419 3,935 - - - -
40.00 - - 158 3,971 - - - - 389 4,127 - - - -
41.00 - - 136 4,171 - - - - 357 4,319 - - - -
42.00 - - 112 4,371 - - - - 324 4,515 - - - -
43.00 - - 99 4,571 - - - - 298 4,709 - - - -
44.00 - - 97 4,771 - - - - 272 4,905 - - - -
45.00 - - 95 4,971 - - - - 248 5,100 - - - -
46.00 - - 93 5,171 - - - - 225 5,295 - - - -
47.00 - - 93 5,371 - - - - 210 5,491 - - - -
48.00 - - 93 5,571 - - - - 195 5,689 - - - -
49.00 - - 93 5,771 - - - - 178 5,885 - - - -
50.00 - - 93 5,971 - - - - - - - - - -
52.50 - - 93 6,471 - - - - - - - - - -
55.00 - - 93 6,971 - - - - - - - - - -
57.50 - - 93 7,471 - - - - - - - - - -
60.00 - - 93 7,971 - - - - - - - - - -
62.50 - - 93 8,471 - - - - - - - - - -
65.00 - - 93 8,971 - - - - - - - - - -
67.50 - - 93 9,471 - - - - - - - - - -
70.00 - - 93 9,971 - - - - - - - - - -
72.50 - - 93 10,471 - - - - - - - - - -
75.00 - - 93 10,971 - - - - - - - - - -
77.50 - - 93 11,471 - - - - - - - - - -
80.00 - - 93 11,971 - - - - - - - - - -
GLX (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 18,120 395 18,193 395 18,283 395 - - 18,476 415 18,626 662 19,023 1,002
23.00 17,126 395 17,199 395 17,307 395 17,421 415 17,526 445 17,730 844 18,179 1,239
24.00 16,127 395 16,210 395 16,329 405 16,456 435 16,586 584 16,853 1,091 17,361 1,527
25.00 15,130 395 15,220 395 15,362 425 15,513 590 15,654 790 15,997 1,388 16,558 1,867
26.00 14,135 395 14,239 405 14,403 522 14,586 780 14,748 1,039 15,171 1,703 15,774 2,203
27.00 13,136 422 13,256 545 13,450 726 13,673 1,029 13,865 1,330 14,349 2,046 15,025 2,614
28.00 12,142 567 12,287 757 12,520 972 12,784 1,334 12,994 1,651 13,581 2,456 14,280 3,004
29.00 11,151 846 11,329 1,039 11,619 1,280 11,914 1,695 12,150 2,043 12,809 2,878 13,596 3,491
30.00 10,164 1,136 10,386 1,371 10,725 1,675 11,072 2,073 11,342 2,473 12,101 3,337 12,896 3,959
31.00 9,184 1,514 9,471 1,758 9,872 2,110 10,264 2,534 10,547 2,930 11,381 3,806 12,253 4,486
32.00 8,169 1,937 8,528 2,200 8,986 2,577 9,412 3,027 9,736 3,434 10,768 4,348 11,681 5,023
33.00 7,220 2,416 7,655 2,708 8,186 3,133 8,670 3,580 9,014 3,964 10,077 4,855 11,002 5,554
34.00 6,299 2,954 6,840 3,271 7,430 3,739 7,961 4,170 8,324 4,580 9,457 5,483 10,455 6,170
35.00 5,423 3,564 6,057 3,889 6,704 4,383 7,287 4,815 7,673 5,187 8,861 6,078 9,873 6,757
36.00 4,593 4,239 5,326 4,590 6,046 5,086 6,638 5,503 7,063 5,900 8,284 6,757 9,354 7,410
37.00 3,925 4,969 4,670 5,370 5,422 5,830 6,053 6,220 6,505 6,562 7,735 7,414 8,821 8,069
38.00 3,341 5,790 4,062 6,201 4,847 6,631 5,500 7,004 5,973 7,336 7,299 8,127 8,370 8,765
39.00 2,826 6,720 3,520 7,046 4,314 7,389 4,999 7,721 5,473 8,147 6,750 8,836 7,874 9,426
40.00 2,363 7,664 3,014 7,939 3,837 8,214 4,534 8,538 5,022 8,838 6,347 9,606 7,465 10,179
41.00 1,939 8,646 2,548 8,810 3,416 9,089 4,097 9,365 4,582 9,648 5,911 10,369 7,067 10,945
42.00 1,571 9,641 2,142 9,754 2,998 9,975 3,699 10,231 4,138 10,474 5,491 11,178 6,623 11,690
43.00 1,262 10,643 1,773 10,706 2,610 10,886 3,307 11,099 3,779 11,332 5,186 11,982 6,282 12,483
44.00 996 11,648 1,470 11,675 2,273 11,817 2,947 12,003 3,418 12,188 4,813 12,782 5,959 13,291
45.00 791 12,651 1,200 12,657 1,979 12,759 2,622 12,915 3,090 13,087 4,440 13,648 5,610 14,100
46.00 589 13,651 997 13,651 1,694 13,718 2,337 13,842 2,761 13,982 4,163 14,499 5,191 14,908
47.00 431 14,651 818 14,651 1,459 14,686 2,078 14,787 2,496 14,905 3,843 15,350 4,948 15,772
48.00 395 15,651 670 15,651 1,264 15,662 1,831 15,734 2,257 15,835 3,538 16,246 4,675 16,626
49.00 395 16,651 519 16,651 1,061 16,659 - - 2,002 16,773 3,304 17,143 4,387 17,491
50.00 395 17,651 436 17,651 906 17,651 - - 1,799 17,740 3,057 18,041 4,057 18,354
52.50 395 20,151 405 20,151 626 20,151 - - 1,365 20,151 2,472 20,364 3,501 20,608
55.00 395 22,651 395 22,651 425 22,651 - - 1,025 22,651 2,013 22,734 2,973 22,913
57.50 395 25,151 395 25,151 405 25,151 - - 755 25,151 1,670 25,151 2,546 25,264
60.00 395 27,651 395 27,651 - - - - 566 27,651 1,340 27,651 2,172 27,651
62.50 395 30,151 395 30,151 - - - - 425 30,151 1,095 30,151 1,843 30,151
65.00 395 32,651 395 32,651 - - - - 415 32,651 879 32,651 - -
67.50 395 35,151 395 35,151 - - - - 405 35,151 741 35,151 - -
70.00 395 37,651 395 37,651 - - - - 395 37,651 601 37,651 - -
72.50 - - 395 40,151 - - - - 395 40,151 - - - -
75.00 - - 395 42,651 - - - - 395 42,651 - - - -
77.50 - - 395 45,151 - - - - 395 45,151 - - - -
80.00 - - 395 47,651 - - - - 395 47,651 - - - -
82.50 - - 395 50,151 - - - - 395 50,151 - - - -
85.00 - - 395 52,651 - - - - - - - - - -
87.50 - - 395 55,151 - - - - - - - - - -
GWM (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.50 4,118 92 4,118 92 - - - - 4,121 92 4,132 107 - -
5.75 3,993 92 3,993 92 - - - - 3,996 92 4,007 112 - -
6.00 3,868 92 3,868 92 - - - - 3,871 97 3,892 117 - -
6.25 3,743 92 3,743 92 - - - - 3,746 102 3,772 130 3,777 207
6.50 3,617 92 3,618 92 3,618 92 - - 3,624 107 3,654 165 3,669 241
6.75 3,492 92 3,493 92 3,493 92 - - 3,498 123 3,540 197 3,558 274
7.00 3,369 92 3,370 92 3,370 97 - - 3,373 142 3,428 231 3,458 315
7.25 3,244 92 3,245 92 3,245 117 - - 3,258 179 3,273 262 3,362 360
7.50 3,119 103 3,119 103 3,120 142 - - 3,133 212 3,163 302 3,260 399
7.75 2,994 120 2,994 136 2,995 176 - - 3,015 247 3,061 348 3,170 454
8.00 2,869 141 2,869 167 2,880 211 - - 2,895 288 2,955 393 3,078 505
8.25 2,744 167 2,744 200 2,749 245 - - 2,759 330 2,853 448 2,985 555
8.50 2,620 196 2,625 250 2,632 288 2,633 335 2,646 377 2,759 496 2,894 619
8.75 2,495 241 2,498 289 2,511 336 2,519 384 2,544 430 2,665 553 2,809 678
9.00 2,371 291 2,388 337 2,391 389 2,424 440 2,428 484 2,573 615 2,725 737
9.25 2,243 334 2,264 386 2,284 443 2,318 494 2,359 541 2,522 690 2,641 800
9.50 2,120 391 2,143 444 2,166 501 2,209 556 2,238 600 2,433 755 2,557 871
9.75 1,995 446 2,003 502 2,027 564 2,075 616 2,166 663 2,351 828 2,481 941
10.00 1,872 504 1,887 564 1,919 627 1,972 685 2,040 733 2,229 896 2,406 1,012
10.50 1,624 634 1,653 702 1,710 766 1,783 823 1,858 876 2,069 1,042 2,254 1,162
11.00 1,386 776 1,434 850 1,515 918 1,611 976 1,699 1,035 1,928 1,197 2,121 1,327
11.50 1,165 945 1,234 1,017 1,335 1,085 1,445 1,140 1,548 1,210 1,782 1,364 1,985 1,489
12.00 1,000 1,125 1,063 1,198 1,177 1,262 1,291 1,325 1,397 1,383 1,673 1,539 1,865 1,668
12.50 845 1,323 915 1,394 1,034 1,453 1,167 1,519 1,271 1,583 1,530 1,718 1,750 1,847
13.00 708 1,546 785 1,601 903 1,665 1,030 1,730 1,140 1,767 1,403 1,886 1,633 2,032
13.50 584 1,789 666 1,831 787 1,888 922 1,935 1,036 1,987 1,308 2,109 1,533 2,228
14.00 477 2,035 562 2,065 685 2,095 824 2,137 929 2,181 1,201 2,306 1,439 2,425
14.50 390 2,282 472 2,294 581 2,342 728 2,380 844 2,422 1,113 2,513 1,342 2,625
15.00 310 2,531 388 2,549 502 2,579 640 2,618 754 2,643 1,032 2,731 1,264 2,837
15.50 248 2,781 324 2,793 430 2,816 564 2,845 681 2,898 951 2,947 1,181 3,045
16.00 202 3,031 273 3,039 368 3,062 491 3,084 607 3,125 867 3,209 1,101 3,261
16.50 160 3,280 221 3,286 313 3,304 431 3,341 534 3,350 800 3,446 1,033 3,481
HAI (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,269 101 3,289 101 3,289 114 - - 3,292 113 3,296 218 3,349 303
2.70 3,069 114 3,089 114 3,091 133 - - 3,092 130 3,119 272 3,193 380
2.80 2,871 131 2,891 131 2,891 155 - - 2,892 188 2,939 352 3,029 457
2.90 2,671 155 2,691 155 2,691 219 2,707 246 2,709 248 2,773 431 2,888 528
3.00 2,471 186 2,501 184 2,503 280 2,505 331 2,509 340 2,611 505 2,721 603
3.10 2,272 224 2,314 254 2,315 344 2,319 387 2,338 423 2,439 584 2,580 700
3.20 2,072 274 2,123 322 2,126 431 2,144 495 2,152 507 2,294 680 2,445 793
3.30 1,875 335 1,932 412 1,936 519 1,971 581 1,976 616 2,139 805 2,321 912
3.40 1,686 421 1,778 501 1,783 624 1,826 685 1,835 720 2,006 914 2,187 1,020
3.50 1,488 524 1,583 594 1,604 745 1,662 813 1,671 845 1,870 1,038 2,058 1,138
3.60 1,298 628 1,414 704 1,438 869 1,498 937 1,524 985 1,750 1,146 1,943 1,265
3.70 1,111 743 1,241 829 1,282 997 1,348 1,081 1,398 1,111 1,652 1,267 1,827 1,397
3.80 950 871 1,095 967 1,143 1,143 1,210 1,221 1,262 1,247 1,526 1,395 1,728 1,525
3.90 823 1,023 949 1,119 999 1,305 1,095 1,358 1,151 1,386 1,430 1,529 1,632 1,670
4.00 698 1,187 840 1,261 873 1,463 975 1,546 1,033 1,555 1,318 1,675 1,528 1,813
4.10 601 1,366 709 1,427 770 1,648 877 1,696 941 1,720 1,218 1,854 1,430 1,958
4.20 505 1,566 606 1,615 658 1,818 778 1,866 844 1,888 1,131 2,015 1,355 2,118
4.30 428 1,767 543 1,802 577 1,998 677 2,043 746 2,066 1,039 2,176 1,266 2,272
4.40 355 1,972 461 1,987 493 2,192 596 2,223 674 2,243 986 2,350 1,186 2,432
4.50 279 2,172 404 2,182 436 2,371 549 2,402 596 2,419 890 2,510 1,111 2,591
4.60 242 2,372 348 2,376 347 2,562 468 2,591 521 2,608 801 2,684 1,042 2,758
4.70 212 2,572 294 2,572 290 2,752 387 2,779 469 2,784 761 2,870 953 2,932
4.80 188 2,772 236 2,772 231 2,954 331 2,968 388 2,971 690 3,043 900 3,104
4.90 170 2,972 174 2,972 - - - - 336 3,160 621 3,231 857 3,288
5.00 154 3,172 158 3,172 - - - - 283 3,360 580 3,414 788 3,458
5.25 - - 130 3,672 - - - - 214 3,847 456 3,869 - -
5.50 - - 110 4,172 - - - - 139 4,332 364 4,353 - -
5.75 - - 101 4,672 - - - - 127 4,815 311 4,836 - -
6.00 - - 101 5,172 - - - - 119 5,313 - - - -
6.25 - - 101 5,672 - - - - 113 5,813 - - - -
6.50 - - 101 6,172 - - - - 105 6,313 - - - -
6.75 - - 101 6,672 - - - - 101 6,804 - - - -
7.00 - - 101 7,172 - - - - 101 7,299 - - - -
7.25 - - 101 7,672 - - - - 101 7,795 - - - -
7.50 - - 101 8,172 - - - - - - - - - -
7.75 - - 101 8,672 - - - - - - - - - -
HCF (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
41.00 - - 29,734 531 - - - - 30,014 531 30,551 571 - -
42.00 28,601 531 28,735 531 - - - - 29,040 541 29,606 581 - -
43.00 27,601 531 27,741 531 - - - - 28,083 551 28,696 677 - -
44.00 26,605 531 26,754 531 26,748 531 - - 27,106 561 27,769 812 28,371 1,104
45.00 25,610 531 25,755 531 25,762 531 - - 26,166 581 26,861 980 27,472 1,270
46.00 24,610 531 24,761 531 24,779 531 24,940 531 25,212 627 25,967 1,145 26,620 1,493
47.00 23,614 531 23,775 531 23,792 531 23,967 551 24,288 776 25,065 1,365 25,769 1,716
48.00 22,620 531 22,786 531 22,807 541 23,008 561 23,352 971 24,204 1,585 24,907 1,952
49.00 21,620 531 21,782 531 21,818 551 22,052 613 22,445 1,152 23,338 1,809 24,100 2,239
50.00 20,624 531 20,808 531 20,859 561 21,102 801 21,532 1,373 22,490 2,118 23,280 2,522
52.50 18,131 531 18,350 678 18,455 934 18,778 1,319 19,321 2,068 20,417 2,899 21,307 3,380
55.00 15,665 917 15,860 1,255 15,959 1,623 16,184 2,057 17,205 2,928 18,468 3,840 19,416 4,356
57.50 13,159 1,710 13,471 2,066 13,700 2,528 14,163 3,058 15,206 3,987 16,620 4,951 17,616 5,447
60.00 10,698 2,737 11,222 3,133 11,634 3,762 12,191 4,286 13,337 5,229 14,890 6,224 15,966 6,748
62.50 8,345 4,024 9,154 4,495 9,714 5,209 10,362 5,739 11,610 6,666 13,263 7,645 14,411 8,276
65.00 6,164 5,592 7,269 6,240 7,949 6,900 8,697 7,401 10,029 8,317 11,749 9,178 12,916 9,798
67.50 4,536 7,594 5,601 8,235 6,394 8,787 7,186 9,236 8,598 9,981 10,390 10,856 11,417 11,505
70.00 3,235 9,997 4,188 10,420 5,050 10,852 5,855 11,234 7,299 11,838 9,122 12,663 10,343 13,070
72.50 2,199 12,435 3,018 12,602 3,884 12,900 4,701 13,178 6,121 13,844 7,955 14,543 9,198 14,918
75.00 1,416 14,948 2,172 14,987 3,000 15,170 3,811 15,381 5,117 15,939 6,963 16,540 8,184 16,878
77.50 852 17,448 1,472 17,448 2,223 17,532 2,982 17,662 4,256 18,108 6,019 18,624 7,204 18,892
80.00 531 19,948 979 19,948 1,610 19,948 2,290 20,023 3,495 20,344 5,214 20,762 6,387 21,011
82.50 531 22,448 643 22,448 1,151 22,448 1,727 22,448 2,837 22,667 4,472 22,998 5,585 23,165
85.00 531 24,948 541 24,948 805 24,948 1,321 24,948 2,318 25,034 3,832 25,269 4,929 25,416
87.50 - - 531 27,448 - - - - 1,874 27,448 - - - -
90.00 - - 531 29,948 - - - - 1,492 29,948 - - - -
92.50 - - 531 32,448 - - - - - - - - - -
HDO (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.75 - - 13,039 264 - - - - 13,054 264 13,156 314 - -
9.00 12,771 264 12,789 264 - - - - 12,804 264 12,906 324 - -
9.25 12,519 264 12,539 264 - - - - 12,553 264 12,667 334 - -
9.50 12,269 264 12,287 264 - - - - 12,303 274 12,417 383 12,456 582
9.75 12,019 264 12,037 264 - - - - 12,053 284 12,167 433 12,206 649
10.00 11,768 264 11,786 264 - - - - 11,803 294 11,917 483 11,957 716
10.50 11,267 264 11,292 264 - - - - 11,316 314 11,422 608 11,463 857
11.00 10,767 264 10,791 264 - - - - 10,816 365 10,854 742 10,888 1,035
11.50 10,271 264 10,289 264 10,299 299 - - 10,327 501 10,366 890 10,458 1,203
12.00 9,775 264 9,797 292 9,803 411 - - 9,834 614 9,870 1,057 10,054 1,389
12.50 9,267 264 9,294 383 9,301 522 - - 9,357 768 9,402 1,236 9,660 1,597
13.00 8,772 277 8,800 525 8,808 668 - - 8,878 936 8,935 1,445 9,274 1,801
13.50 8,269 346 8,284 664 8,292 829 8,327 941 8,443 1,103 8,505 1,641 8,943 2,047
14.00 7,771 435 7,789 835 7,810 1,010 7,888 1,142 7,942 1,311 8,023 1,880 8,604 2,293
14.50 7,289 601 7,305 1,020 7,325 1,207 7,425 1,363 7,441 1,539 7,883 2,135 8,259 2,539
15.00 6,742 761 6,777 1,218 6,820 1,417 6,963 1,600 6,977 1,786 7,443 2,375 7,967 2,814
15.50 6,251 941 6,304 1,464 6,365 1,636 6,436 1,831 6,536 2,035 7,101 2,667 7,664 3,093
16.00 5,765 1,138 5,833 1,693 5,920 1,894 6,022 2,101 6,144 2,284 6,787 2,899 7,356 3,379
16.50 5,285 1,359 5,380 1,966 5,487 2,163 5,618 2,389 5,770 2,576 6,468 3,185 7,075 3,676
17.00 4,782 1,603 4,934 2,253 5,075 2,465 5,234 2,701 5,411 2,889 6,169 3,508 6,813 4,004
17.50 4,355 1,871 4,503 2,563 4,693 2,794 4,883 3,016 5,068 3,206 5,899 3,813 6,544 4,329
18.00 3,911 2,167 4,101 2,893 4,312 3,144 4,530 3,367 4,756 3,547 5,618 4,133 6,275 4,644
18.50 3,496 2,480 3,728 3,243 3,968 3,498 4,216 3,736 4,471 3,907 5,243 4,492 6,048 4,988
19.00 3,104 2,824 3,351 3,619 3,638 3,899 3,905 4,114 4,181 4,266 5,013 4,834 5,810 5,348
19.50 2,782 3,186 3,012 4,035 3,363 4,296 3,659 4,513 3,946 4,672 4,950 5,187 5,582 5,699
20.00 2,474 3,548 2,709 4,520 3,046 4,795 3,377 4,916 3,674 5,058 4,548 5,556 5,354 6,067
21.00 1,926 4,437 2,147 5,362 2,564 5,580 2,924 5,748 3,239 5,896 4,128 6,418 4,953 6,816
22.00 1,472 5,408 1,700 6,283 2,135 6,443 2,506 6,605 2,802 6,728 3,727 7,183 4,572 7,601
23.00 1,103 6,395 1,332 7,241 1,745 7,374 2,120 7,487 2,437 7,584 3,400 7,924 4,204 8,386
24.00 807 7,397 1,033 8,223 1,426 8,320 1,802 8,402 2,113 8,490 3,055 8,783 3,889 9,225
25.00 573 8,402 785 9,179 1,181 9,261 1,526 9,361 1,813 9,443 2,784 9,678 3,565 10,060
26.00 - - 594 10,124 - - - - 1,553 10,346 - - - -
27.00 - - 452 11,123 - - - - 1,328 11,301 - - - -
28.00 - - 345 12,118 - - - - 1,151 12,318 - - - -
29.00 - - 274 13,122 - - - - 961 13,262 - - - -
30.00 - - 264 14,110 - - - - 841 14,318 - - - -
31.00 - - 264 15,115 - - - - 710 15,305 - - - -
32.00 - - 264 16,118 - - - - - - - - - -
33.00 - - 264 17,103 - - - - - - - - - -
HEH (應用日期 : 03/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - 10,613 155 - - - - 10,616 155 - - - -
28.00 - - 10,113 155 - - - - 10,116 155 - - - -
29.00 - - 9,616 155 - - - - 9,615 155 - - - -
30.00 - - 9,117 155 - - - - 9,121 155 - - - -
31.00 - - 8,618 155 - - - - 8,620 155 8,614 155 - -
32.00 - - 8,120 155 - - - - 8,120 155 8,114 160 - -
33.00 - - 7,621 155 - - - - 7,621 155 7,616 170 - -
34.00 7,122 155 7,122 155 7,122 155 - - 7,125 165 7,121 234 7,131 327
35.00 6,623 155 6,623 155 6,623 155 - - 6,625 212 6,619 318 6,631 426
36.00 6,126 183 6,125 180 6,126 201 6,125 230 6,125 314 6,119 437 6,131 555
37.00 5,626 257 5,627 253 5,627 286 5,626 339 5,630 437 5,624 578 5,636 718
38.00 5,127 368 5,127 392 5,127 426 5,127 484 5,130 598 5,124 749 5,168 890
39.00 4,630 522 4,630 561 4,630 598 4,628 667 4,630 795 4,634 951 4,729 1,100
40.00 4,131 722 4,131 767 4,131 809 4,131 879 4,136 1,027 4,164 1,186 4,320 1,330
41.00 3,632 945 3,632 1,005 3,633 1,059 3,634 1,136 3,652 1,288 3,713 1,441 3,943 1,589
42.00 3,135 1,203 3,140 1,286 3,146 1,342 3,150 1,426 3,181 1,588 3,297 1,734 3,584 1,874
43.00 2,634 1,501 2,641 1,595 2,647 1,665 2,662 1,775 2,735 1,920 2,930 2,055 3,266 2,186
44.00 2,139 1,879 2,150 1,957 2,169 2,045 2,207 2,155 2,324 2,285 2,593 2,395 2,949 2,516
45.00 1,676 2,376 1,697 2,416 1,734 2,480 1,796 2,562 1,942 2,702 2,257 2,804 2,615 2,914
46.00 1,342 2,878 1,360 2,892 1,405 2,921 1,478 2,988 1,652 3,081 2,015 3,165 2,392 3,252
47.00 1,065 3,377 1,087 3,383 1,127 3,399 1,196 3,445 1,382 3,515 1,757 3,577 2,135 3,653
48.00 833 3,876 850 3,880 886 3,889 960 3,914 1,148 3,968 1,535 4,014 1,908 4,072
49.00 634 4,375 642 4,377 672 4,379 748 4,396 955 4,434 1,327 4,464 1,688 4,511
50.00 457 4,874 472 4,874 491 4,876 572 4,882 783 4,906 1,140 4,929 1,497 4,962
52.50 220 6,120 193 6,120 202 6,120 283 6,121 469 6,126 765 6,137 1,086 6,142
55.00 155 7,368 155 7,366 155 7,366 160 7,366 263 7,364 495 7,373 769 7,366
57.50 155 8,614 155 8,614 155 8,615 155 8,616 165 8,612 311 8,624 523 8,618
60.00 155 9,860 155 9,860 155 9,860 155 9,861 155 9,857 184 9,869 347 9,863
62.50 155 11,106 155 11,106 155 11,106 - - 155 11,102 160 11,114 233 11,108
65.00 155 12,354 155 12,353 - - - - 155 12,349 155 12,359 165 12,351
67.50 155 13,600 155 13,600 - - - - 155 13,597 155 13,611 160 13,603
|
|