|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 29,552 467 29,698 467 - - 29,952 467 30,340 467 30,753 543 - -
7.75 28,303 467 28,455 467 28,589 467 28,763 467 29,192 467 29,597 593 - -
8.00 27,053 467 27,236 467 27,352 467 27,480 467 27,896 486 28,224 645 28,226 740
8.25 25,803 467 25,985 467 26,156 467 26,240 467 26,736 520 27,007 695 27,179 798
8.50 24,553 467 24,732 467 24,897 467 25,082 467 25,451 572 25,928 748 26,042 1,097
8.75 23,304 467 23,480 467 23,624 467 23,812 467 24,268 623 24,783 817 24,900 1,376
9.00 22,054 467 22,224 467 22,388 467 22,530 486 23,169 673 23,625 1,110 23,753 1,609
9.25 20,804 467 20,982 467 21,151 467 21,298 536 22,027 734 22,472 1,394 22,741 1,983
9.50 19,556 467 19,739 467 19,968 506 20,141 587 20,731 806 21,443 1,786 21,690 2,345
9.75 18,306 467 18,497 467 18,708 554 18,854 647 19,720 1,109 20,375 2,146 20,638 2,653
10.00 17,056 467 17,254 482 17,424 619 17,588 718 18,562 1,382 19,296 2,474 19,646 3,102
10.50 14,557 564 14,794 613 15,048 782 15,326 1,120 16,406 2,030 17,274 3,397 17,705 4,117
11.00 12,071 957 12,283 970 12,530 1,258 12,917 1,714 14,273 2,932 15,132 4,453 15,887 5,244
11.50 9,574 1,675 9,862 1,711 10,383 2,184 10,860 2,735 12,371 4,083 13,408 5,740 14,085 6,535
12.00 7,075 2,654 7,582 2,864 8,266 3,521 8,907 4,081 10,575 5,413 11,694 7,165 12,436 7,982
12.50 4,483 3,861 5,442 4,475 6,370 5,156 7,077 5,679 9,052 6,961 10,291 8,697 11,054 9,519
13.00 2,948 6,313 3,643 6,606 4,724 7,126 5,546 7,517 7,604 8,664 8,922 10,363 9,751 11,105
13.50 1,966 8,813 2,271 8,975 3,380 9,266 4,234 9,595 6,350 10,483 7,651 12,132 8,580 12,906
14.00 1,204 11,316 1,410 11,426 2,329 11,673 3,186 11,871 5,220 12,626 6,589 14,057 7,575 14,743
14.50 766 13,830 909 13,830 1,620 13,830 2,280 13,830 4,323 14,473 5,598 15,761 6,560 16,394
15.00 528 16,330 737 16,330 986 16,330 1,619 16,330 3,510 16,330 4,811 17,758 5,819 18,341
15.50 467 18,830 621 18,830 836 18,830 1,253 18,830 2,808 18,830 3,992 19,806 5,020 20,346
16.00 467 21,330 539 21,330 728 21,330 878 21,330 2,269 21,330 3,329 21,330 4,349 22,395
16.50 467 23,830 479 23,830 647 23,830 780 23,830 1,830 23,830 2,865 23,830 3,727 23,830
17.00 467 26,330 467 26,330 583 26,330 704 26,330 1,332 26,330 2,354 26,330 3,295 26,330
17.50 467 28,830 467 28,830 534 28,830 643 28,830 970 28,830 1,911 28,830 2,783 28,830
18.00 467 31,330 467 31,330 492 31,330 593 31,330 894 31,330 1,634 31,330 2,408 31,330
18.50 467 33,830 467 33,830 467 33,830 552 33,830 830 33,830 1,320 33,830 1,984 33,830
19.00 467 36,330 - - - - 518 36,330 777 36,330 - - - -
19.50 467 38,830 - - - - 487 38,830 730 38,830 - - - -
20.00 467 41,330 - - - - 467 41,330 - - - - - -
21.00 467 46,330 - - - - - - - - - - - -
22.00 467 51,330 - - - - - - - - - - - -
AAC (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.00 18,722 311 - - - - 18,782 311 19,159 311 - - - -
7.25 18,472 311 - - - - 18,601 311 18,908 311 - - - -
7.50 18,222 311 - - - - 18,351 311 18,668 311 - - - -
7.75 17,972 311 - - - - 18,101 311 18,115 311 - - - -
8.00 17,722 311 - - - - 17,790 311 17,799 311 - - - -
8.25 17,472 311 - - - - 17,542 311 17,547 311 - - - -
8.50 17,223 311 - - - - 17,291 311 17,309 311 - - - -
8.75 16,973 311 - - - - 17,043 311 17,057 311 - - - -
9.00 16,723 311 - - - - 16,796 311 16,819 311 - - - -
9.25 16,473 311 - - - - 16,549 311 16,579 311 - - - -
9.50 16,223 311 - - - - 16,301 311 16,329 311 - - - -
9.75 15,973 311 - - - - 16,051 311 16,089 311 - - - -
10.00 15,723 311 - - - - 15,908 311 15,927 311 - - - -
10.50 15,223 311 - - - - 15,305 311 15,357 311 - - - -
11.00 14,725 311 - - - - 14,809 311 14,877 321 - - - -
11.50 14,225 311 - - - - 14,417 311 14,447 341 - - - -
12.00 13,725 311 13,773 311 13,813 311 13,835 311 13,922 351 14,133 431 - -
12.50 13,225 311 13,275 311 13,321 311 13,341 311 13,452 371 13,686 499 - -
13.00 12,726 311 12,776 311 12,827 311 12,933 311 12,985 401 13,245 590 - -
13.50 12,226 311 12,279 311 12,334 311 12,431 321 12,526 438 12,801 718 - -
14.00 11,726 311 11,790 311 11,840 311 11,844 331 12,071 537 12,383 847 - -
14.50 11,226 311 11,285 311 11,346 311 11,350 341 11,616 670 11,949 991 12,304 1,296
15.00 10,727 311 10,811 311 10,843 324 10,863 453 11,175 784 11,547 1,153 11,907 1,461
15.50 10,227 311 10,286 329 10,347 442 10,380 569 10,737 946 11,137 1,312 11,544 1,667
16.00 9,727 378 9,789 398 9,858 556 9,898 681 10,304 1,108 10,741 1,512 11,173 1,863
16.50 9,229 468 9,293 484 9,373 689 9,425 827 9,893 1,276 10,358 1,706 10,789 2,062
17.00 8,729 580 8,796 627 8,892 827 8,964 981 9,474 1,480 9,974 1,904 10,451 2,297
17.50 8,229 716 8,300 794 8,414 1,009 8,507 1,165 9,078 1,676 9,603 2,147 10,108 2,541
18.00 7,729 875 7,807 973 7,948 1,189 8,052 1,364 8,682 1,942 9,250 2,419 9,770 2,772
18.50 7,230 1,054 7,315 1,167 7,482 1,393 7,611 1,573 8,295 2,178 8,900 2,662 9,438 3,029
19.00 6,727 1,246 6,830 1,372 7,026 1,618 7,183 1,809 7,934 2,434 8,550 2,944 9,128 3,307
19.50 6,233 1,446 6,346 1,598 6,569 1,859 6,766 2,051 7,574 2,722 8,229 3,223 8,816 3,581
20.00 5,728 1,657 5,871 1,841 6,131 2,120 6,347 2,313 7,217 2,981 7,906 3,485 8,507 3,863
21.00 4,704 2,105 4,955 2,394 5,300 2,685 5,572 2,878 6,560 3,572 7,285 4,068 7,946 4,475
22.00 3,652 2,648 4,084 3,014 4,543 3,307 4,858 3,507 5,938 4,188 6,728 4,674 7,401 5,108
23.00 2,909 3,317 3,393 3,708 3,828 4,010 4,219 4,190 5,356 4,891 6,186 5,360 6,892 5,779
24.00 2,330 4,250 2,808 4,491 3,213 4,756 3,651 4,941 4,847 5,634 5,690 6,077 6,419 6,486
25.00 1,848 5,292 2,280 5,338 2,729 5,576 3,128 5,770 4,347 6,397 5,206 6,835 5,958 7,208
26.00 1,425 6,315 1,831 6,299 2,277 6,464 2,651 6,638 3,941 7,204 4,793 7,603 5,558 7,976
27.00 1,055 7,319 1,445 7,294 1,878 7,394 2,249 7,530 3,524 8,030 4,392 8,404 5,158 8,758
28.00 772 8,319 1,126 8,300 1,536 8,348 1,875 8,447 3,183 8,894 4,038 9,235 4,789 9,549
29.00 569 9,319 855 9,312 1,261 9,317 1,562 9,389 2,820 9,765 3,733 10,070 4,467 10,388
30.00 430 10,319 655 10,319 1,015 10,306 1,305 10,354 2,493 10,662 3,351 10,940 4,137 11,220
31.00 333 11,315 446 11,305 798 11,305 1,065 11,324 2,190 11,577 3,084 11,821 3,842 12,080
32.00 311 12,315 315 12,315 637 12,315 883 12,312 1,977 12,502 2,813 12,715 3,589 12,962
33.00 311 13,315 - - - - 721 13,310 1,735 13,442 2,569 13,634 - -
34.00 311 14,315 - - - - 585 14,315 1,549 14,394 - - - -
35.00 311 15,315 - - - - 482 15,315 1,375 15,360 - - - -
ACC (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,637 72 3,659 72 3,680 72 3,680 72 3,681 127 3,679 222 - -
11.50 3,387 72 3,410 72 3,430 72 3,431 72 3,431 179 3,442 289 - -
12.00 3,137 72 3,161 72 3,186 72 3,186 93 3,189 239 3,201 359 - -
12.50 2,887 72 2,914 72 2,934 72 2,935 145 2,948 317 2,971 453 3,008 557
13.00 2,637 72 2,664 72 2,693 72 2,691 205 2,715 409 2,746 545 2,814 660
13.50 2,389 75 2,414 82 2,455 118 2,455 304 2,476 510 2,530 659 2,622 778
14.00 2,139 108 2,169 112 2,220 167 2,220 403 2,258 619 2,334 773 2,450 899
14.50 1,889 159 1,924 172 1,989 243 1,990 529 2,050 752 2,150 910 2,282 1,031
15.00 1,639 232 1,683 257 1,766 342 1,769 668 1,851 891 1,976 1,046 2,136 1,169
15.50 1,387 326 1,460 358 1,562 459 1,572 814 1,662 1,039 1,816 1,198 1,988 1,324
16.00 1,139 430 1,232 484 1,360 597 1,372 971 1,490 1,205 1,667 1,352 1,862 1,473
16.50 879 554 1,021 632 1,161 759 1,182 1,153 1,333 1,373 1,531 1,524 1,729 1,643
17.00 659 710 817 802 985 933 1,007 1,350 1,203 1,531 1,424 1,665 1,640 1,780
17.50 515 955 633 1,017 824 1,121 843 1,549 1,056 1,742 1,290 1,878 1,502 1,985
18.00 399 1,212 496 1,243 685 1,325 709 1,763 934 1,941 1,172 2,066 1,394 2,174
18.50 300 1,463 377 1,481 561 1,546 583 1,975 824 2,140 1,076 2,260 1,297 2,362
19.00 217 1,715 282 1,717 453 1,757 476 2,226 732 2,355 984 2,463 1,206 2,557
19.50 157 1,965 210 1,965 372 1,990 389 2,457 643 2,569 894 2,666 1,114 2,758
20.00 116 2,215 148 2,215 298 2,225 305 2,693 568 2,789 823 2,881 1,035 2,957
21.00 72 2,715 83 2,715 185 2,715 193 3,169 438 3,242 674 3,312 888 3,381
22.00 72 3,215 72 3,215 109 3,215 115 3,652 338 3,703 556 3,760 766 3,816
23.00 72 3,715 72 3,715 72 3,715 74 4,145 251 4,178 461 4,224 643 4,266
24.00 72 4,215 72 4,215 72 4,215 72 4,640 194 4,656 372 4,689 555 4,731
25.00 72 4,715 72 4,715 72 4,715 72 5,134 149 5,139 298 5,164 469 5,192
26.00 72 5,215 - - - - 72 5,628 100 5,633 251 5,646 - -
27.00 72 5,715 - - - - 72 6,121 72 6,125 - - - -
28.00 72 6,215 - - - - 72 6,618 72 6,618 - - - -
29.00 72 6,715 - - - - 72 7,113 72 7,111 - - - -
30.00 72 7,215 - - - - 72 7,609 72 7,608 - - - -
31.00 72 7,715 - - - - 72 8,109 72 8,113 - - - -
32.00 72 8,215 - - - - 72 8,603 72 8,605 - - - -
33.00 72 8,715 - - - - - - - - - - - -
34.00 72 9,215 - - - - - - - - - - - -
35.00 72 9,715 - - - - - - - - - - - -
36.00 72 10,215 - - - - - - - - - - - -
37.00 72 10,715 - - - - - - - - - - - -
38.00 72 11,215 - - - - - - - - - - - -
39.00 72 11,715 - - - - - - - - - - - -
40.00 72 12,215 - - - - - - - - - - - -
AIA (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
40.00 - - 22,535 540 22,682 540 22,687 550 22,773 1,145 23,139 1,692 23,917 2,345
41.00 21,382 540 21,540 540 21,694 540 21,700 570 21,823 1,369 22,269 1,993 23,108 2,645
42.00 20,384 540 20,546 540 20,704 560 20,712 667 20,906 1,624 21,457 2,312 22,341 3,035
43.00 19,384 540 19,556 540 19,730 681 19,740 845 19,997 1,941 20,633 2,643 21,575 3,412
44.00 18,385 540 18,556 540 18,751 894 18,778 1,072 19,102 2,247 19,840 3,033 20,822 3,801
45.00 17,385 613 17,566 645 17,782 1,108 17,815 1,359 18,236 2,628 19,074 3,422 20,083 4,198
46.00 16,386 788 16,582 910 16,820 1,395 16,865 1,681 17,375 3,017 18,306 3,849 19,383 4,669
47.00 15,388 1,006 15,597 1,167 15,866 1,700 15,937 2,050 16,569 3,442 17,568 4,318 18,692 5,128
48.00 14,388 1,280 14,622 1,441 14,934 2,052 15,024 2,441 15,756 3,907 16,865 4,785 17,972 5,583
49.00 13,376 1,606 13,723 1,786 14,111 2,427 14,272 2,903 15,051 4,372 16,192 5,287 17,415 6,125
50.00 12,376 1,977 12,745 2,153 13,188 2,857 13,355 3,356 14,329 4,890 15,519 5,838 16,773 6,654
52.50 9,880 2,982 10,372 3,264 10,970 4,136 11,249 4,745 12,512 6,254 13,866 7,258 15,084 8,018
55.00 7,331 4,106 8,163 4,623 8,968 5,812 9,293 6,395 10,857 7,796 12,374 8,743 13,645 9,514
57.50 5,058 5,632 6,101 6,257 7,138 7,690 7,629 8,232 9,407 9,516 10,973 10,419 12,368 11,149
60.00 3,737 8,205 4,459 8,443 5,634 9,765 6,195 10,198 8,084 11,357 9,750 12,229 11,097 12,856
62.50 2,658 10,752 3,277 10,835 4,334 12,023 4,968 12,381 6,985 13,365 8,661 14,119 10,125 14,772
65.00 1,734 13,262 2,334 13,277 3,335 14,371 3,960 14,644 6,031 15,493 7,678 16,153 9,037 16,689
67.50 1,043 15,762 1,652 15,759 2,543 16,726 3,165 16,980 5,171 17,663 6,784 18,199 8,199 18,758
70.00 653 18,262 1,142 18,262 1,916 19,093 2,522 19,312 4,468 19,891 6,035 20,365 7,383 20,837
72.50 540 20,762 794 20,762 1,443 21,529 2,017 21,691 3,827 22,156 5,361 22,551 6,687 23,013
75.00 540 23,262 560 23,262 1,080 23,971 1,585 24,095 3,241 24,480 4,753 24,811 6,010 25,210
77.50 540 25,762 550 25,762 860 26,421 1,268 26,513 2,810 26,819 4,205 27,097 5,472 27,459
80.00 540 28,262 540 28,262 623 28,874 1,023 28,955 2,358 29,209 3,699 29,423 4,973 29,756
82.50 540 30,762 540 30,762 580 31,345 802 31,403 2,055 31,603 3,303 31,776 4,500 32,051
85.00 540 33,262 540 33,262 560 33,814 690 33,864 1,731 34,025 2,879 34,155 4,129 34,403
87.50 540 35,762 540 35,762 550 36,283 590 36,317 1,519 36,445 2,582 36,546 3,730 36,769
90.00 540 38,262 540 38,262 540 38,763 570 38,785 1,281 38,896 2,266 38,966 3,384 39,157
92.50 540 40,762 540 40,762 540 41,230 560 41,251 1,101 41,344 2,002 41,394 3,173 41,551
95.00 540 43,262 540 43,262 540 43,711 550 43,731 962 43,803 1,786 43,829 2,895 43,973
97.50 540 45,762 540 45,762 - - 540 46,194 803 46,267 1,555 46,284 - -
100.00 540 48,262 - - - - 540 48,674 697 48,725 1,402 48,737 - -
102.50 540 50,762 - - - - 540 51,154 636 51,205 - - - -
105.00 540 53,262 - - - - 540 53,634 590 53,685 - - - -
107.50 540 55,762 - - - - 540 56,114 - - - - - -
110.00 540 58,262 - - - - 540 58,594 - - - - - -
112.50 540 60,762 - - - - 540 61,055 - - - - - -
115.00 540 63,262 - - - - - - - - - - - -
117.50 540 65,762 - - - - - - - - - - - -
AIR (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.00 2,836 101 2,860 111 2,887 111 2,910 110 3,031 204 3,143 322 3,292 444
3.10 2,636 119 2,662 129 2,687 129 2,710 127 2,850 255 2,980 363 3,150 516
3.20 2,436 145 2,464 153 2,488 151 2,524 184 2,683 332 2,816 440 3,007 601
3.30 2,236 178 2,264 183 2,300 180 2,338 242 2,518 410 2,671 531 2,863 676
3.40 2,038 219 2,064 222 2,099 250 2,151 299 2,350 483 2,524 609 2,718 760
3.50 1,838 274 1,864 274 1,922 318 1,978 382 2,198 560 2,376 696 2,591 872
3.60 1,638 340 1,670 356 1,731 409 1,802 464 2,046 655 2,227 795 2,463 960
3.70 1,438 417 1,491 456 1,563 501 1,656 567 1,891 776 2,095 902 2,334 1,066
3.80 1,238 497 1,303 557 1,395 610 1,493 672 1,754 890 1,980 1,017 2,204 1,194
3.90 1,031 589 1,125 673 1,241 734 1,345 797 1,634 1,005 1,847 1,146 2,092 1,301
4.00 814 693 954 801 1,083 861 1,175 924 1,513 1,137 1,770 1,292 1,980 1,426
4.10 666 852 802 941 921 1,001 1,058 1,068 1,390 1,269 1,613 1,402 1,886 1,566
4.20 562 1,066 677 1,093 792 1,157 940 1,239 1,265 1,415 1,514 1,527 1,771 1,691
4.30 484 1,266 582 1,274 682 1,334 820 1,398 1,201 1,565 1,414 1,671 1,677 1,834
4.40 405 1,472 471 1,468 573 1,498 720 1,553 1,095 1,710 1,313 1,815 1,601 1,967
4.50 336 1,672 396 1,667 491 1,684 616 1,721 986 1,873 1,231 1,975 1,505 2,110
4.60 279 1,872 324 1,867 407 1,882 537 1,906 898 2,034 1,127 2,130 1,427 2,270
4.70 234 2,072 251 2,072 349 2,070 456 2,096 809 2,208 1,068 2,290 1,350 2,421
4.80 199 2,272 216 2,272 292 2,271 405 2,280 744 2,370 984 2,447 1,273 2,574
4.90 171 2,472 190 2,472 235 2,472 319 2,474 677 2,558 924 2,618 1,194 2,748
5.00 150 2,672 168 2,672 172 2,672 264 2,674 609 2,732 837 2,792 1,114 2,903
5.25 114 3,172 131 3,172 134 3,172 192 3,172 461 3,195 705 3,234 969 3,327
5.50 95 3,672 109 3,672 111 3,672 121 3,672 372 3,672 568 3,704 - -
5.75 95 4,172 95 4,172 99 4,172 109 4,172 280 4,172 456 4,172 - -
6.00 95 4,672 95 4,672 95 4,672 99 4,672 226 4,672 372 4,672 - -
6.25 95 5,172 95 5,172 - - 95 5,172 170 5,172 322 5,172 - -
6.50 95 5,672 95 5,672 - - 95 5,672 109 5,672 231 5,672 - -
6.75 95 6,172 95 6,172 - - 95 6,172 102 6,172 175 6,172 - -
7.00 95 6,672 95 6,672 - - 95 6,672 98 6,672 113 6,672 - -
7.25 95 7,172 - - - - 95 7,172 95 7,172 109 7,172 - -
7.50 95 7,672 - - - - 95 7,672 95 7,672 103 7,672 - -
7.75 95 8,172 - - - - 95 8,172 95 8,172 - - - -
8.00 95 8,672 - - - - 95 8,672 95 8,672 - - - -
8.25 95 9,172 - - - - 95 9,172 95 9,172 - - - -
8.50 95 9,672 - - - - 95 9,672 - - - - - -
8.75 95 10,172 - - - - 95 10,172 - - - - - -
9.00 95 10,672 - - - - - - - - - - - -
9.25 95 11,172 - - - - - - - - - - - -
9.50 95 11,672 - - - - - - - - - - - -
9.75 95 12,172 - - - - - - - - - - - -
10.00 95 12,672 - - - - - - - - - - - -
ALB (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
25.00 27,640 390 - - - - - - - - - - - -
26.00 27,142 390 - - - - - - - - - - - -
27.00 26,642 390 - - - - - - - - - - - -
28.00 26,142 390 - - - - - - - - - - - -
29.00 25,642 390 - - - - - - - - - - - -
30.00 25,143 390 - - - - - - - - - - - -
31.00 24,643 390 - - - - - - - - - - - -
32.00 24,143 390 - - - - - - - - - - - -
33.00 23,644 390 - - - - - - - - - - - -
34.00 23,144 390 - - - - - - - - - - - -
35.00 22,644 390 - - - - - - - - - - - -
36.00 22,144 390 - - - - - - - - - - - -
37.00 21,644 390 - - - - - - - - - - - -
38.00 21,144 390 - - - - - - - - - - - -
39.00 20,644 390 - - - - - - - - - - - -
40.00 20,145 390 - - - - - - - - - - - -
41.00 19,645 390 - - - - - - - - - - - -
42.00 19,145 390 - - - - - - - - - - - -
43.00 18,645 390 - - - - - - - - - - - -
44.00 18,147 390 - - - - - - - - - - - -
45.00 17,647 390 - - - - - - - - - - - -
46.00 17,147 390 - - - - - - - - - - - -
47.00 16,648 390 16,737 390 - - 16,903 395 17,228 490 17,604 829 - -
48.00 16,148 390 16,239 390 - - 16,410 400 16,758 515 17,157 952 - -
49.00 15,648 390 15,740 390 15,829 390 15,919 405 16,291 577 16,719 1,073 16,998 1,474
50.00 15,148 390 15,243 390 15,333 395 15,428 415 15,828 664 16,287 1,182 16,592 1,629
52.50 13,898 390 13,999 390 14,097 405 14,209 526 14,687 947 15,221 1,560 15,587 2,029
55.00 12,649 415 12,754 438 12,866 611 13,038 783 13,575 1,298 14,180 1,985 14,631 2,495
57.50 11,400 656 11,509 698 11,644 922 11,818 1,129 12,498 1,723 13,197 2,442 13,714 3,020
60.00 10,150 1,011 10,265 1,078 10,439 1,315 10,661 1,550 11,460 2,209 12,242 3,008 12,823 3,580
62.50 8,902 1,471 9,023 1,545 9,275 1,805 9,531 2,055 10,372 2,779 11,249 3,606 12,043 4,214
65.00 7,651 1,970 7,819 2,092 8,133 2,382 8,462 2,650 9,420 3,438 10,351 4,263 11,199 4,862
67.50 6,396 2,477 6,606 2,727 7,048 3,042 7,433 3,326 8,537 4,143 9,550 4,990 10,444 5,552
70.00 5,121 3,054 5,407 3,437 5,997 3,795 6,478 4,086 7,690 4,914 8,776 5,737 9,689 6,290
72.50 3,853 3,799 4,441 4,268 5,032 4,614 5,552 4,905 6,890 5,765 8,039 6,556 8,993 7,081
75.00 3,104 5,018 3,638 5,224 4,240 5,554 4,748 5,795 6,172 6,617 7,374 7,386 8,347 7,910
77.50 2,516 6,304 2,954 6,303 3,544 6,549 4,007 6,801 5,509 7,572 6,705 8,298 7,754 8,786
80.00 2,000 7,584 2,347 7,537 2,925 7,658 3,364 7,887 4,917 8,490 6,141 9,132 7,114 9,659
82.50 1,511 8,834 1,826 8,798 2,389 8,844 2,839 8,990 4,347 9,513 5,576 10,099 6,614 10,598
85.00 1,087 10,084 1,390 10,081 1,929 10,065 2,374 10,152 3,862 10,586 5,086 11,114 6,080 11,560
87.50 767 11,334 1,025 11,334 1,538 11,311 1,982 11,350 3,424 11,680 4,654 12,135 5,652 12,576
90.00 546 12,584 755 12,573 1,216 12,573 1,632 12,575 3,041 12,817 4,208 13,215 5,244 13,599
92.50 397 13,834 515 13,834 946 13,833 1,331 13,818 2,695 13,974 3,884 14,309 4,844 14,650
95.00 390 15,084 390 15,084 732 15,084 1,080 15,078 2,361 15,156 3,509 15,426 4,494 15,738
97.50 390 16,334 390 16,334 561 16,334 873 16,334 2,066 16,362 3,181 16,574 4,145 16,836
100.00 390 17,584 390 17,584 426 17,584 698 17,584 1,799 17,584 2,940 17,732 3,808 17,955
102.50 390 18,834 390 18,834 405 18,834 559 18,834 1,561 18,824 2,632 18,920 3,535 19,109
105.00 390 20,084 390 20,084 400 20,084 450 20,084 1,356 20,083 2,351 20,126 3,253 20,270
107.50 390 21,334 390 21,334 395 21,334 430 21,334 1,174 21,334 2,163 21,344 2,957 21,443
110.00 390 22,584 390 22,584 390 22,584 415 22,584 1,011 22,584 1,887 22,578 2,798 22,647
112.50 390 23,834 390 23,834 390 23,834 410 23,834 876 23,834 1,751 23,834 2,537 23,864
115.00 390 25,084 390 25,084 390 25,084 400 25,084 749 25,084 1,579 25,084 2,323 25,086
117.50 390 26,334 390 26,334 390 26,334 395 26,334 644 26,334 1,408 26,334 2,127 26,333
120.00 390 27,584 390 27,584 390 27,584 390 27,584 550 27,584 1,245 27,584 1,977 27,584
122.50 390 28,834 390 28,834 390 28,834 390 28,834 490 28,834 1,143 28,834 1,816 28,834
125.00 390 30,084 390 30,084 390 30,084 390 30,084 470 30,084 1,020 30,084 1,656 30,084
127.50 390 31,334 390 31,334 390 31,334 390 31,334 455 31,334 910 31,334 1,521 31,334
130.00 390 32,584 390 32,584 390 32,584 390 32,584 440 32,584 829 32,584 1,410 32,584
132.50 390 33,834 390 33,834 390 33,834 390 33,834 430 33,834 748 33,834 1,299 33,834
135.00 390 35,084 390 35,084 390 35,084 390 35,084 425 35,084 656 35,084 1,177 35,084
137.50 390 36,334 390 36,334 390 36,334 390 36,334 415 36,334 588 36,334 1,076 36,334
140.00 390 37,584 390 37,584 390 37,584 390 37,584 410 37,584 531 37,584 1,004 37,584
142.50 390 38,834 390 38,834 390 38,834 390 38,834 405 38,834 495 38,834 923 38,834
145.00 390 40,084 390 40,084 390 40,084 390 40,084 400 40,084 480 40,084 844 40,084
147.50 390 41,334 390 41,334 390 41,334 390 41,334 395 41,334 465 41,334 765 41,334
150.00 390 42,584 390 42,584 390 42,584 390 42,584 390 42,584 455 42,584 704 42,584
152.50 390 43,834 - - - - - - - - - - - -
155.00 390 45,084 - - - - - - - - - - - -
157.50 390 46,334 - - - - - - - - - - - -
160.00 390 47,584 - - - - - - - - - - - -
162.50 390 48,834 - - - - - - - - - - - -
165.00 390 50,084 - - - - - - - - - - - -
167.50 390 51,334 - - - - - - - - - - - -
170.00 390 52,584 - - - - - - - - - - - -
172.50 390 53,834 - - - - - - - - - - - -
175.00 390 55,084 - - - - - - - - - - - -
ALC (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 6,107 134 6,125 134 - - 6,154 134 6,154 170 6,279 203 - -
2.40 5,907 134 5,925 134 - - 5,985 134 6,009 179 6,075 219 - -
2.50 5,707 134 5,726 134 - - 5,783 143 5,807 191 5,914 302 - -
2.60 5,507 134 5,527 134 - - 5,649 153 5,694 206 5,755 375 - -
2.70 5,309 134 5,329 134 5,347 139 5,379 160 5,458 220 5,588 443 - -
2.80 5,109 134 5,130 134 5,150 147 5,175 172 5,258 236 5,456 500 - -
2.90 4,909 134 4,931 134 4,951 156 4,963 187 5,102 323 5,290 568 - -
3.00 4,709 134 4,733 134 4,785 170 4,821 200 4,939 393 5,147 629 5,343 814
3.10 4,509 134 4,534 142 4,585 183 4,619 215 4,772 463 5,008 714 5,219 902
3.20 4,309 134 4,353 156 4,385 198 4,419 232 4,608 529 4,868 782 5,075 987
3.30 4,109 143 4,153 170 4,218 212 4,255 317 4,436 622 4,716 869 4,964 1,072
3.40 3,909 164 3,953 183 4,018 232 4,087 395 4,294 690 4,569 952 4,833 1,175
3.50 3,709 191 3,753 202 3,846 251 3,912 459 4,147 783 4,451 1,063 4,704 1,260
3.60 3,510 223 3,554 232 3,671 340 3,742 529 3,993 866 4,319 1,174 4,580 1,371
3.70 3,310 263 3,378 270 3,495 415 3,564 630 3,847 962 4,188 1,257 4,476 1,488
3.80 3,110 309 3,198 345 3,317 494 3,411 689 3,715 1,070 4,059 1,357 4,345 1,581
3.90 2,910 365 3,015 420 3,138 597 3,256 789 3,581 1,178 3,948 1,477 4,236 1,713
4.00 2,710 429 2,833 493 2,978 699 3,092 877 3,439 1,280 3,838 1,586 4,120 1,814
4.10 2,510 501 2,665 570 2,833 795 2,935 996 3,327 1,389 3,717 1,688 4,024 1,947
4.20 2,307 578 2,494 672 2,667 918 2,790 1,084 3,208 1,492 3,594 1,800 3,916 2,059
4.30 2,107 658 2,321 803 2,517 1,031 2,663 1,214 3,077 1,604 3,505 1,912 3,826 2,173
4.40 1,906 750 2,146 928 2,401 1,147 2,531 1,324 2,959 1,732 3,390 2,057 3,724 2,309
4.50 1,704 842 1,999 1,052 2,246 1,277 2,418 1,452 2,855 1,852 3,280 2,169 3,614 2,440
4.60 1,501 957 1,850 1,191 2,106 1,405 2,242 1,589 2,743 2,018 3,189 2,337 3,533 2,571
4.70 1,312 1,073 1,698 1,325 1,981 1,533 2,165 1,734 2,670 2,113 3,092 2,466 3,445 2,702
4.80 1,172 1,213 1,578 1,496 1,854 1,693 2,038 1,868 2,538 2,283 2,988 2,604 3,362 2,839
4.90 1,044 1,365 1,456 1,642 1,744 1,830 1,935 2,018 2,426 2,430 2,897 2,735 3,273 2,978
5.00 928 1,566 1,311 1,804 1,632 1,988 1,810 2,154 2,334 2,575 2,828 2,882 3,185 3,126
5.25 683 2,078 1,048 2,240 1,359 2,391 1,573 2,566 2,140 2,944 2,613 3,244 2,985 3,480
5.50 488 2,583 823 2,686 1,141 2,815 1,317 2,966 1,929 3,322 2,429 3,615 2,805 3,847
5.75 353 3,083 652 3,139 936 3,243 1,135 3,395 1,730 3,715 2,226 4,015 2,605 4,229
6.00 264 3,583 464 3,609 783 3,695 964 3,830 1,564 4,128 2,083 4,396 2,452 4,609
6.25 206 4,083 - - - - 811 4,276 1,388 4,538 - - - -
6.50 167 4,583 - - - - - - - - - - - -
6.75 139 5,083 - - - - - - - - - - - -
7.00 134 5,583 - - - - - - - - - - - -
ALH (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.95 4,218 123 4,233 123 4,253 123 4,260 123 4,321 123 4,434 211 - -
2.00 4,118 123 4,134 123 4,153 123 4,161 123 4,242 123 4,334 256 - -
2.10 3,918 123 3,934 123 3,953 123 3,974 123 4,062 171 4,176 303 - -
2.20 3,718 126 3,734 138 3,754 138 3,774 137 3,881 230 4,016 383 - -
2.30 3,518 149 3,536 159 3,554 159 3,590 158 3,700 278 3,854 432 3,970 559
2.40 3,320 175 3,337 186 3,368 184 3,390 183 3,536 334 3,692 505 3,829 636
2.50 3,120 210 3,138 219 3,168 216 3,205 251 3,353 416 3,529 612 3,687 723
2.60 2,920 252 2,940 259 2,981 256 3,020 315 3,205 497 3,385 677 3,545 825
2.70 2,720 304 2,744 307 2,792 333 2,848 404 3,038 577 3,257 782 3,420 917
2.80 2,520 367 2,544 367 2,602 429 2,676 491 2,888 681 3,110 874 3,294 1,025
2.90 2,320 436 2,350 453 2,426 522 2,501 577 2,737 782 2,981 1,013 3,168 1,128
3.00 2,120 513 2,156 540 2,248 616 2,326 681 2,584 906 2,852 1,113 3,040 1,257
3.10 1,920 593 1,969 641 2,068 710 2,165 786 2,448 1,028 2,720 1,239 2,932 1,365
3.20 1,720 673 1,780 745 1,900 822 2,035 893 2,310 1,143 2,608 1,355 2,821 1,481
3.30 1,521 752 1,600 861 1,745 947 1,871 1,014 2,192 1,249 2,493 1,471 2,710 1,609
3.40 1,308 856 1,417 988 1,589 1,073 1,739 1,138 2,071 1,377 2,378 1,598 2,598 1,754
3.50 1,087 972 1,259 1,116 1,448 1,212 1,587 1,281 1,948 1,519 2,262 1,728 2,506 1,880
3.60 945 1,124 1,118 1,268 1,306 1,352 1,471 1,426 1,845 1,670 2,165 1,879 2,413 2,027
3.70 842 1,336 992 1,408 1,179 1,504 1,334 1,587 1,741 1,815 2,068 2,023 2,318 2,154
3.80 750 1,542 898 1,584 1,072 1,675 1,236 1,758 1,635 1,958 1,989 2,151 2,224 2,299
3.90 658 1,756 789 1,760 966 1,840 1,138 1,919 1,551 2,118 1,891 2,314 2,149 2,441
4.00 579 1,956 695 1,954 857 2,016 1,039 2,087 1,442 2,280 1,789 2,459 2,052 2,597
4.10 506 2,156 604 2,154 773 2,203 963 2,261 1,355 2,448 1,709 2,619 1,976 2,757
4.20 440 2,356 532 2,350 688 2,388 861 2,439 1,291 2,609 1,629 2,779 1,900 2,919
4.30 383 2,556 462 2,550 600 2,576 784 2,625 1,202 2,771 1,547 2,936 1,823 3,061
4.40 335 2,756 392 2,750 516 2,768 704 2,804 1,111 2,948 1,488 3,112 1,744 3,228
4.50 295 2,956 315 2,956 460 2,964 622 2,997 1,043 3,125 1,404 3,272 1,688 3,385
4.60 262 3,156 283 3,156 - - 572 3,190 977 3,301 1,344 3,445 - -
4.70 234 3,356 256 3,356 - - 521 3,372 907 3,474 1,308 3,613 - -
4.80 211 3,556 234 3,556 - - 471 3,573 866 3,664 1,223 3,789 - -
4.90 191 3,756 215 3,756 - - 419 3,765 796 3,840 1,161 3,964 - -
5.00 175 3,956 198 3,956 - - 365 3,957 724 4,028 1,098 4,136 - -
5.25 145 4,456 167 4,456 - - 295 4,456 633 4,504 993 4,592 - -
5.50 123 4,956 - - - - 224 4,956 543 4,978 857 5,052 - -
5.75 123 5,456 - - - - 147 5,456 449 5,468 778 5,520 - -
6.00 123 5,956 - - - - 138 5,956 392 5,956 665 5,992 - -
6.25 123 6,456 - - - - 130 6,456 336 6,456 616 6,474 - -
6.50 123 6,956 - - - - 123 6,956 278 6,956 - - - -
6.75 123 7,456 - - - - 123 7,456 215 7,456 - - - -
7.00 123 7,956 - - - - 123 7,956 143 7,956 - - - -
7.25 123 8,456 - - - - 123 8,456 137 8,456 - - - -
7.50 123 8,956 - - - - 123 8,956 - - - - - -
7.75 123 9,456 - - - - 123 9,456 - - - - - -
8.00 123 9,956 - - - - - - - - - - - -
8.25 123 10,456 - - - - - - - - - - - -
8.50 123 10,956 - - - - - - - - - - - -
8.75 123 11,456 - - - - - - - - - - - -
AMC (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 33,348 552 33,561 552 33,742 552 33,898 552 34,114 552 34,219 552 - -
27.00 31,349 552 31,554 552 31,774 552 31,921 552 32,080 552 32,384 613 - -
28.00 29,350 552 29,583 552 29,803 552 29,943 552 30,210 552 30,525 855 - -
29.00 27,350 552 27,572 552 27,780 552 28,022 552 28,134 627 28,740 1,215 29,623 1,664
30.00 25,353 552 25,582 552 25,794 552 26,039 552 26,315 893 26,984 1,540 27,912 2,151
31.00 23,354 552 23,598 552 23,829 552 24,054 552 24,495 1,259 25,238 2,051 26,280 2,696
32.00 21,356 552 21,600 552 21,869 552 22,155 642 22,643 1,742 23,608 2,650 24,719 3,317
33.00 19,357 552 19,623 552 19,905 655 20,238 1,061 20,890 2,324 21,990 3,291 23,203 4,046
34.00 17,358 710 17,616 740 17,990 973 18,392 1,432 19,197 3,045 20,445 4,017 21,744 4,863
35.00 15,360 1,090 15,651 1,091 16,126 1,499 16,609 2,089 17,567 3,812 18,987 4,913 20,322 5,725
36.00 13,362 1,657 13,715 1,714 14,307 2,233 14,863 2,863 16,023 4,676 17,538 5,830 18,990 6,684
37.00 11,377 2,406 11,782 2,495 12,436 3,121 13,100 3,777 14,525 5,715 16,209 6,876 17,658 7,697
38.00 9,378 3,204 9,973 3,432 10,780 4,199 11,519 4,876 13,136 6,832 14,905 7,969 16,460 8,811
39.00 7,354 4,050 8,203 4,530 9,225 5,480 10,024 6,128 11,818 8,006 13,683 9,148 15,259 9,985
40.00 5,216 5,184 6,584 6,037 7,794 6,903 8,660 7,485 10,553 9,307 12,520 10,397 14,149 11,211
41.00 4,080 7,280 5,111 7,746 6,463 8,402 7,414 8,987 9,415 10,681 11,434 11,710 13,089 12,526
42.00 3,223 9,293 3,814 9,577 5,277 10,106 6,267 10,563 8,347 12,104 10,388 13,114 12,069 13,840
43.00 2,432 11,300 2,810 11,497 4,216 11,886 5,248 12,244 7,343 13,620 9,435 14,545 11,131 15,277
44.00 1,721 13,320 2,043 13,320 3,380 13,546 4,373 13,798 6,461 15,160 8,511 16,050 10,194 16,699
45.00 1,190 15,320 1,457 15,320 2,592 15,320 3,563 15,603 5,589 16,798 7,697 17,605 9,399 18,224
46.00 836 17,320 952 17,320 1,987 17,320 2,881 17,320 4,894 18,440 6,895 19,195 8,586 19,780
47.00 605 19,320 722 19,320 1,457 19,320 2,286 19,320 4,203 20,155 6,204 20,825 7,856 21,340
48.00 552 21,320 615 21,320 1,064 21,320 1,747 21,320 3,636 21,865 5,494 22,500 7,173 22,986
49.00 552 23,320 552 23,320 771 23,320 1,413 23,320 3,083 23,320 4,928 24,208 6,481 24,643
50.00 552 25,320 - - - - 1,046 25,320 2,650 25,320 - - - -
52.50 552 30,320 - - - - 669 30,320 1,745 30,320 - - - -
55.00 552 35,320 - - - - 552 35,320 1,062 35,320 - - - -
57.50 552 40,320 - - - - 552 40,320 - - - - - -
60.00 552 45,320 - - - - 552 45,320 - - - - - -
62.50 552 50,320 - - - - - - - - - - - -
65.00 552 55,320 - - - - - - - - - - - -
67.50 552 60,320 - - - - - - - - - - - -
70.00 552 65,320 - - - - - - - - - - - -
ANA (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
47.00 8,772 176 8,808 176 8,822 176 8,826 180 8,884 224 9,084 405 - -
48.00 8,572 176 8,608 176 8,624 176 8,628 182 8,699 243 8,913 445 - -
49.00 8,372 176 8,408 176 8,426 176 8,430 184 8,512 282 8,744 495 - -
50.00 8,172 176 8,210 176 8,228 178 8,232 188 8,333 320 8,576 545 8,818 744
52.50 7,672 176 7,712 176 7,734 182 7,742 200 7,886 420 8,159 672 8,426 909
55.00 7,172 176 7,216 176 7,242 192 7,254 219 7,450 545 7,760 838 8,054 1,069
57.50 6,672 176 6,719 178 6,754 230 6,776 316 7,023 690 7,368 997 7,687 1,273
60.00 6,174 176 6,224 199 6,270 331 6,306 444 6,614 861 6,995 1,199 7,336 1,469
62.50 5,674 194 5,734 296 5,794 463 5,848 596 6,215 1,045 6,624 1,394 7,003 1,697
65.00 5,173 291 5,247 428 5,328 614 5,404 772 5,827 1,266 6,282 1,659 6,662 1,933
67.50 4,673 431 4,767 586 4,871 797 4,972 969 5,465 1,505 5,932 1,898 6,364 2,172
70.00 4,172 617 4,296 778 4,434 998 4,561 1,196 5,104 1,750 5,624 2,166 6,058 2,451
72.50 3,669 822 3,837 992 4,028 1,235 4,181 1,430 4,772 2,028 5,308 2,446 5,762 2,728
75.00 3,161 1,044 3,389 1,247 3,620 1,506 3,793 1,707 4,446 2,312 5,016 2,732 5,498 3,010
77.50 2,652 1,291 2,976 1,522 3,226 1,824 3,427 2,024 4,140 2,588 4,737 2,997 5,225 3,324
80.00 2,169 1,580 2,579 1,830 2,861 2,164 3,103 2,350 3,852 2,898 4,455 3,311 4,964 3,640
82.50 1,816 1,924 2,212 2,192 2,538 2,529 2,806 2,710 3,534 3,274 4,173 3,669 4,706 3,980
85.00 1,503 2,317 1,883 2,560 2,238 2,922 2,517 3,102 3,319 3,590 3,968 3,987 4,501 4,303
87.50 1,234 2,792 1,605 2,987 1,967 3,305 2,231 3,456 3,064 3,954 3,724 4,338 4,264 4,655
90.00 995 3,309 1,355 3,424 1,727 3,722 2,009 3,883 2,835 4,333 3,467 4,697 4,064 5,005
92.50 784 3,820 1,135 3,886 1,496 4,153 1,777 4,295 2,629 4,715 3,268 5,080 3,866 5,370
95.00 600 4,325 942 4,360 1,295 4,600 1,592 4,726 2,410 5,119 3,071 5,463 3,670 5,755
97.50 440 4,827 776 4,843 1,110 5,047 1,409 5,162 2,246 5,530 2,873 5,844 3,474 6,138
100.00 305 5,327 633 5,331 947 5,511 1,251 5,611 2,061 5,940 2,751 6,257 3,312 6,521
102.50 225 5,827 513 5,825 805 5,977 1,094 6,065 1,894 6,374 2,584 6,669 3,151 6,921
105.00 176 6,327 - - - - 960 6,528 1,752 6,808 2,408 7,079 - -
107.50 176 6,827 - - - - 823 6,993 1,606 7,242 - - - -
110.00 176 7,327 - - - - 723 7,468 1,470 7,695 - - - -
112.50 176 7,827 - - - - 628 7,943 1,359 8,147 - - - -
115.00 176 8,327 - - - - 540 8,423 1,244 8,599 - - - -
117.50 176 8,827 - - - - 471 8,907 1,130 9,066 - - - -
120.00 176 9,327 - - - - - - - - - - - -
122.50 176 9,827 - - - - - - - - - - - -
125.00 176 10,327 - - - - - - - - - - - -
127.50 176 10,827 - - - - - - - - - - - -
130.00 176 11,327 - - - - - - - - - - - -
132.50 176 11,827 - - - - - - - - - - - -
135.00 176 12,327 - - - - - - - - - - - -
137.50 176 12,827 - - - - - - - - - - - -
140.00 176 13,327 - - - - - - - - - - - -
BCM (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.40 2,222 44 - - - - 2,265 52 - - - - - -
3.50 2,123 44 2,142 44 - - 2,163 56 2,162 87 2,161 104 - -
3.60 2,023 44 2,042 44 - - 2,061 59 2,063 93 2,063 112 - -
3.70 1,923 44 1,942 44 1,951 55 1,962 63 1,966 101 1,965 121 - -
3.80 1,823 44 1,842 48 1,851 59 1,863 67 1,883 111 1,891 162 - -
3.90 1,723 44 1,742 51 1,751 63 1,765 72 1,781 120 1,789 197 - -
4.00 1,623 44 1,642 53 1,652 68 1,683 77 1,680 160 1,687 231 - -
4.10 1,523 44 1,542 59 1,553 73 1,581 83 1,577 197 1,585 278 1,588 334
4.20 1,423 44 1,442 64 1,455 79 1,481 91 1,471 248 1,481 312 1,471 376
4.30 1,323 51 1,342 69 1,370 87 1,380 99 1,372 282 1,413 368 1,423 417
4.40 1,223 60 1,241 77 1,270 95 1,301 108 1,301 326 1,313 409 1,348 471
4.50 1,123 72 1,139 85 1,170 105 1,201 147 1,201 383 1,235 465 1,267 523
4.60 1,023 89 1,041 96 1,085 117 1,116 184 1,120 436 1,151 512 1,188 570
4.70 923 111 955 111 987 160 1,030 218 1,049 501 1,069 575 1,118 630
4.80 825 139 873 153 919 198 973 252 985 557 1,007 631 1,056 696
4.90 723 174 781 192 837 253 891 300 903 626 931 697 993 759
5.00 621 213 687 234 753 302 800 356 813 691 862 761 937 824
5.25 366 331 482 403 559 453 630 509 650 873 714 942 802 995
5.50 230 581 313 607 409 648 480 679 504 1,064 587 1,130 679 1,174
5.75 141 831 200 831 273 854 358 895 383 1,271 475 1,329 576 1,363
6.00 89 1,081 115 1,081 176 1,104 264 1,113 292 1,496 393 1,530 491 1,562
6.25 61 1,331 93 1,331 121 1,331 174 1,331 224 1,714 322 1,749 410 1,782
6.50 47 1,581 80 1,581 104 1,581 121 1,581 143 1,943 237 1,980 336 1,994
6.75 44 1,831 71 1,831 91 1,831 107 1,831 127 2,165 192 2,207 301 2,221
7.00 44 2,081 63 2,081 83 2,081 96 2,081 116 2,419 141 2,411 238 2,439
7.25 44 2,331 57 2,331 75 2,331 88 2,331 107 2,678 133 2,683 198 2,698
7.50 44 2,581 53 2,581 69 2,581 81 2,581 99 2,905 125 2,906 149 2,903
7.75 44 2,831 - - - - - - - - - - - -
BEA (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
6.50 751 15 755 15 - - 765 15 779 21 781 41 - -
6.75 701 15 705 15 711 15 718 16 727 33 728 55 - -
7.00 651 15 655 15 663 15 667 17 681 47 683 71 699 103
7.25 600 15 605 15 613 16 621 19 636 61 642 87 657 121
7.50 550 15 557 15 561 19 570 21 592 77 598 105 616 142
7.75 500 15 509 17 516 21 525 33 549 95 555 125 580 165
8.00 450 17 459 20 469 33 480 47 506 117 517 147 544 187
8.25 400 24 409 25 421 43 437 61 466 140 478 174 508 215
8.50 350 33 361 38 377 59 393 81 428 167 441 199 476 239
8.75 300 48 319 55 339 80 361 101 390 194 406 228 447 268
9.00 250 67 273 75 298 105 322 127 355 224 374 257 418 300
9.25 199 89 229 104 258 134 285 155 323 255 344 289 391 330
9.50 149 115 189 138 221 162 250 182 290 288 316 320 368 356
9.75 114 153 152 175 189 197 219 217 261 326 289 354 341 397
10.00 88 205 119 216 157 235 189 253 233 361 263 392 316 430
10.50 48 305 71 309 105 318 136 329 187 439 217 466 276 503
11.00 27 405 39 405 70 410 99 420 145 522 181 546 238 578
11.50 16 505 24 505 47 505 72 505 111 607 145 628 207 658
12.00 15 605 20 605 25 605 47 605 83 694 120 715 177 742
12.50 15 705 16 705 23 705 35 705 64 787 97 801 152 826
13.00 15 805 15 805 20 805 24 805 48 880 79 892 131 912
13.50 15 905 15 905 17 905 21 905 38 975 65 982 114 1,001
14.00 15 1,005 15 1,005 16 1,005 19 1,005 27 1,066 51 1,076 99 1,092
14.50 15 1,105 15 1,105 15 1,105 17 1,105 24 1,164 39 1,174 82 1,184
15.00 15 1,205 - - - - 16 1,205 23 1,262 - - - -
15.50 15 1,305 - - - - 15 1,305 21 1,359 - - - -
16.00 15 1,405 - - - - 15 1,405 20 1,457 - - - -
16.50 15 1,505 - - - - 15 1,505 - - - - - -
17.00 15 1,605 - - - - 15 1,605 - - - - - -
BIU (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
50.00 9,467 182 - - - - - - - - - - - -
52.50 9,092 182 - - - - - - - - - - - -
55.00 8,717 182 - - - - - - - - - - - -
57.50 8,342 182 - - - - - - - - - - - -
60.00 7,968 182 - - - - 8,102 183 8,406 347 - - - -
62.50 7,593 182 - - - - 7,744 186 8,075 425 - - - -
65.00 7,218 182 - - - - 7,386 191 7,746 528 - - - -
67.50 6,843 182 - - - - 7,034 249 7,424 639 - - - -
70.00 6,468 182 - - - - 6,682 326 7,103 772 - - - -
72.50 6,093 182 6,142 182 6,216 264 6,393 431 6,795 898 7,207 1,284 7,493 1,547
75.00 5,718 219 5,768 227 5,867 362 6,049 545 6,492 1,058 6,934 1,446 7,243 1,721
77.50 5,345 300 5,392 334 5,569 474 5,658 671 6,200 1,213 6,667 1,625 6,996 1,912
80.00 4,969 404 5,033 445 5,179 598 5,329 821 5,914 1,389 6,406 1,818 6,761 2,099
82.50 4,595 532 4,672 573 4,848 753 5,016 977 5,651 1,575 6,156 1,997 6,533 2,289
85.00 4,220 675 4,317 717 4,524 924 4,711 1,164 5,314 1,762 5,922 2,213 6,359 2,510
87.50 3,845 824 3,966 877 4,209 1,108 4,418 1,353 5,063 1,971 5,718 2,430 6,141 2,725
90.00 3,470 975 3,625 1,053 3,906 1,321 4,134 1,562 4,819 2,185 5,394 2,577 5,961 2,982
92.50 3,097 1,125 3,278 1,243 3,610 1,536 3,862 1,776 4,584 2,389 5,180 2,859 5,653 3,166
95.00 2,718 1,284 2,978 1,453 3,320 1,767 3,599 2,008 4,356 2,634 4,974 3,120 5,460 3,409
97.50 2,331 1,462 2,639 1,675 3,052 2,023 3,344 2,257 4,138 2,847 4,773 3,314 5,273 3,651
100.00 1,930 1,681 2,351 1,945 2,804 2,297 3,110 2,523 3,929 3,101 4,581 3,556 5,091 3,894
102.50 1,640 1,990 2,075 2,260 2,559 2,578 2,883 2,782 3,755 3,354 4,395 3,813 4,916 4,136
105.00 1,434 2,391 1,813 2,561 2,337 2,864 2,668 3,067 3,572 3,623 4,213 4,078 4,745 4,402
107.50 1,259 2,776 1,571 2,895 2,124 3,175 2,463 3,349 3,385 3,894 4,041 4,346 4,579 4,671
110.00 1,100 3,162 1,370 3,248 1,930 3,479 2,271 3,664 3,207 4,197 3,873 4,609 4,421 4,939
112.50 948 3,539 1,169 3,597 1,741 3,803 2,100 3,971 3,038 4,483 3,659 4,885 4,266 5,204
115.00 799 3,914 987 3,951 1,563 4,127 1,926 4,281 2,876 4,768 3,507 5,176 4,117 5,475
117.50 657 4,289 831 4,312 1,400 4,464 1,762 4,605 2,719 5,064 3,415 5,463 3,971 5,766
120.00 529 4,664 702 4,677 1,248 4,803 1,610 4,930 2,568 5,373 3,265 5,746 3,833 6,057
122.50 420 5,039 588 5,043 1,111 5,148 1,468 5,262 2,424 5,684 3,126 6,040 3,698 6,372
125.00 334 5,406 490 5,451 985 5,517 1,338 5,619 2,287 5,993 2,993 6,356 3,569 6,661
127.50 266 5,781 399 5,819 871 5,871 1,214 5,964 2,157 6,316 2,865 6,662 3,442 6,955
130.00 212 6,157 327 6,196 769 6,272 1,101 6,311 2,034 6,638 2,744 6,971 3,321 7,268
132.50 182 6,532 262 6,572 676 6,633 998 6,669 1,916 6,967 2,627 7,285 - -
135.00 182 6,907 206 6,948 - - 901 7,017 1,805 7,301 2,512 7,600 - -
137.50 182 7,283 183 7,323 - - 816 7,423 1,701 7,630 2,404 7,922 - -
140.00 182 7,658 - - - - 734 7,758 1,601 7,977 - - - -
142.50 182 8,033 - - - - 663 8,149 1,506 8,319 - - - -
145.00 182 8,410 - - - - 595 8,507 1,418 8,666 - - - -
147.50 182 8,785 - - - - 533 8,882 1,331 9,002 - - - -
150.00 182 9,161 - - - - 481 9,257 1,252 9,417 - - - -
152.50 182 9,536 - - - - 435 9,632 1,179 9,771 - - - -
155.00 182 9,911 - - - - 384 10,007 1,105 10,089 - - - -
157.50 182 10,286 - - - - 349 10,382 1,040 10,464 - - - -
160.00 182 10,661 - - - - 303 10,757 974 10,839 - - - -
162.50 182 11,036 - - - - 274 11,132 918 11,214 - - - -
165.00 182 11,411 - - - - 243 11,507 860 11,592 - - - -
167.50 182 11,786 - - - - 212 11,882 808 11,963 - - - -
170.00 182 12,161 - - - - 191 12,257 756 12,338 - - - -
172.50 182 12,536 - - - - 186 12,632 712 12,710 - - - -
175.00 182 12,911 - - - - 185 13,007 666 13,084 - - - -
177.50 182 13,287 - - - - 183 13,380 625 13,455 - - - -
180.00 182 13,662 - - - - 182 13,754 581 13,828 - - - -
182.50 182 14,037 - - - - 182 14,129 543 14,202 - - - -
185.00 182 14,412 - - - - 182 14,503 511 14,576 - - - -
187.50 182 14,787 - - - - 182 14,876 477 14,949 - - - -
190.00 182 15,162 - - - - 182 15,250 448 15,322 - - - -
192.50 182 15,537 - - - - 182 15,625 420 15,695 - - - -
195.00 182 15,912 - - - - 182 15,999 390 16,069 - - - -
197.50 182 16,287 - - - - 182 16,374 367 16,443 - - - -
200.00 182 16,662 - - - - 182 16,749 344 16,816 - - - -
205.00 182 17,412 - - - - 182 17,499 306 17,566 - - - -
210.00 182 18,162 - - - - 182 18,249 266 18,316 - - - -
215.00 182 18,912 - - - - 182 18,999 235 19,066 - - - -
220.00 182 19,662 - - - - 182 19,749 203 19,816 - - - -
225.00 182 20,412 - - - - 182 20,499 188 20,566 - - - -
230.00 182 21,162 - - - - 182 21,247 186 21,315 - - - -
235.00 182 21,912 - - - - 182 21,997 185 22,065 - - - -
240.00 182 22,662 - - - - 182 22,747 183 22,815 - - - -
245.00 182 23,412 - - - - 182 23,497 182 23,565 - - - -
250.00 182 24,162 - - - - 182 24,247 182 24,315 - - - -
255.00 182 24,912 - - - - - - - - - - - -
260.00 182 25,664 - - - - - - - - - - - -
265.00 182 26,413 - - - - - - - - - - - -
270.00 182 27,163 - - - - - - - - - - - -
275.00 182 27,913 - - - - - - - - - - - -
280.00 182 28,663 - - - - - - - - - - - -
285.00 182 29,413 - - - - - - - - - - - -
290.00 182 30,163 - - - - - - - - - - - -
295.00 182 30,913 - - - - - - - - - - - -
300.00 182 31,662 - - - - - - - - - - - -
BLI (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,933 107 3,944 107 3,957 109 3,975 116 4,072 221 4,186 349 - -
49.00 3,873 107 3,884 107 3,898 110 3,920 117 4,021 239 4,139 372 - -
50.00 3,813 107 3,825 107 3,840 110 3,862 120 3,968 257 4,093 395 - -
52.50 3,662 107 3,675 107 3,694 113 3,721 146 3,844 303 3,981 453 - -
55.00 3,512 107 3,525 107 3,549 146 3,581 182 3,720 360 3,870 515 4,008 645
57.50 3,362 116 3,377 133 3,405 184 3,443 224 3,600 414 3,763 584 3,909 715
60.00 3,213 149 3,229 172 3,263 227 3,308 269 3,483 478 3,658 654 3,814 786
62.50 3,063 189 3,082 218 3,123 273 3,174 321 3,369 546 3,556 723 3,721 871
65.00 2,913 237 2,934 266 2,985 326 3,043 379 3,257 613 3,458 806 3,631 955
67.50 2,762 290 2,788 321 2,849 384 2,915 440 3,148 689 3,362 887 3,543 1,035
70.00 2,612 347 2,642 379 2,715 447 2,790 505 3,042 770 3,267 967 3,459 1,118
72.50 2,462 407 2,500 442 2,584 514 2,669 574 2,940 847 3,177 1,053 3,375 1,212
75.00 2,313 467 2,358 508 2,457 586 2,550 651 2,840 934 3,088 1,146 3,294 1,306
77.50 2,162 527 2,218 580 2,332 663 2,435 737 2,744 1,025 3,002 1,238 3,215 1,400
80.00 2,013 588 2,082 657 2,210 744 2,322 825 2,638 1,112 2,919 1,328 3,139 1,493
82.50 1,861 651 1,948 738 2,092 829 2,213 915 2,558 1,196 2,838 1,419 3,065 1,589
85.00 1,708 716 1,818 823 1,979 919 2,108 1,013 2,469 1,302 2,760 1,523 2,993 1,693
87.50 1,558 787 1,681 912 1,863 1,009 2,001 1,106 2,384 1,402 2,682 1,618 2,922 1,797
90.00 1,399 865 1,557 1,008 1,750 1,107 1,900 1,210 2,281 1,511 2,608 1,732 2,854 1,901
92.50 1,239 952 1,450 1,108 1,648 1,209 1,816 1,317 2,221 1,612 2,536 1,834 2,788 2,005
95.00 1,107 1,052 1,333 1,210 1,564 1,313 1,718 1,433 2,143 1,726 2,466 1,939 2,723 2,110
97.50 1,010 1,162 1,230 1,321 1,465 1,431 1,629 1,545 2,068 1,836 2,398 2,052 2,660 2,217
100.00 922 1,295 1,129 1,434 1,379 1,556 1,558 1,662 1,995 1,947 2,333 2,164 2,600 2,330
102.50 838 1,454 1,034 1,556 1,289 1,680 1,482 1,786 1,925 2,058 2,270 2,276 2,539 2,444
105.00 764 1,615 949 1,683 1,208 1,802 1,405 1,903 1,857 2,175 2,208 2,389 2,483 2,558
107.50 694 1,771 871 1,816 1,137 1,929 1,335 2,026 1,794 2,295 2,148 2,502 2,426 2,672
110.00 629 1,924 798 1,955 1,069 2,061 1,266 2,153 1,731 2,415 2,091 2,618 2,372 2,786
112.50 566 2,075 731 2,098 999 2,195 1,197 2,278 1,672 2,534 2,035 2,739 2,319 2,898
115.00 505 2,227 667 2,242 933 2,327 1,132 2,407 1,608 2,655 1,976 2,860 2,267 3,018
117.50 446 2,377 607 2,388 869 2,464 1,070 2,542 1,550 2,779 1,923 2,981 2,216 3,140
120.00 389 2,527 553 2,534 809 2,603 1,011 2,675 1,496 2,907 1,870 3,103 2,167 3,262
122.50 335 2,677 503 2,681 753 2,741 955 2,807 1,443 3,033 1,820 3,223 2,119 3,385
125.00 287 2,827 455 2,828 700 2,881 902 2,944 1,392 3,161 1,770 3,342 2,071 3,508
127.50 246 2,977 411 2,977 651 3,024 850 3,082 1,342 3,289 1,724 3,471 2,027 3,628
130.00 212 3,127 371 3,126 605 3,165 802 3,219 1,294 3,415 1,677 3,599 1,982 3,749
132.50 181 3,277 335 3,275 561 3,308 756 3,358 1,248 3,548 1,632 3,728 1,940 3,871
135.00 156 3,427 299 3,425 519 3,454 713 3,499 1,205 3,682 1,590 3,858 1,898 3,999
137.50 134 3,577 269 3,575 474 3,598 663 3,640 1,162 3,816 1,548 3,985 1,857 4,129
140.00 117 3,727 240 3,726 440 3,744 624 3,782 1,120 3,951 1,507 4,112 1,817 4,259
142.50 107 3,877 215 3,875 406 3,889 588 3,925 1,081 4,083 1,467 4,239 1,778 4,389
145.00 107 4,027 192 4,026 378 4,037 555 4,067 1,042 4,215 1,429 4,372 1,739 4,516
147.50 107 4,177 171 4,177 348 4,184 522 4,211 1,005 4,353 1,392 4,506 1,703 4,644
150.00 107 4,327 150 4,327 322 4,331 491 4,356 970 4,492 1,355 4,641 1,667 4,774
152.50 107 4,477 136 4,477 298 4,479 462 4,502 936 4,632 1,320 4,776 1,632 4,903
155.00 107 4,627 118 4,627 274 4,628 435 4,647 904 4,770 1,286 4,910 1,598 5,031
157.50 107 4,777 110 4,777 254 4,777 409 4,792 871 4,907 1,252 5,044 1,564 5,166
160.00 107 4,927 110 4,927 233 4,927 384 4,940 854 5,046 1,221 5,177 1,534 5,301
162.50 107 5,077 109 5,077 216 5,077 361 5,087 812 5,185 1,189 5,312 1,500 5,436
165.00 107 5,227 108 5,227 200 5,227 340 5,235 795 5,327 1,159 5,447 1,471 5,572
167.50 107 5,377 108 5,377 185 5,377 321 5,383 768 5,470 1,130 5,586 1,440 5,706
170.00 107 5,527 107 5,527 172 5,527 301 5,531 741 5,613 1,100 5,726 1,411 5,840
172.50 107 5,677 107 5,677 155 5,677 283 5,680 704 5,755 1,072 5,865 1,382 5,975
175.00 107 5,827 107 5,827 144 5,827 265 5,828 689 5,897 1,045 6,003 1,354 6,110
177.50 107 5,977 107 5,977 131 5,977 251 5,977 656 6,040 1,018 6,143 1,328 6,245
180.00 107 6,127 107 6,127 122 6,127 235 6,126 644 6,183 993 6,282 1,300 6,381
182.50 107 6,277 107 6,277 116 6,277 221 6,277 610 6,327 969 6,421 1,274 6,518
185.00 107 6,427 107 6,427 115 6,427 207 6,427 600 6,472 944 6,562 1,248 6,657
187.50 107 6,577 107 6,577 114 6,577 195 6,577 569 6,617 922 6,702 1,224 6,797
190.00 107 6,727 107 6,727 113 6,727 184 6,727 559 6,763 898 6,842 1,199 6,937
192.50 107 6,877 107 6,877 112 6,877 172 6,877 532 6,908 876 6,985 1,176 7,076
195.00 107 7,027 107 7,027 111 7,027 164 7,027 520 7,054 854 7,129 1,153 7,216
197.50 107 7,177 107 7,177 111 7,177 151 7,177 495 7,200 833 7,271 1,132 7,356
200.00 107 7,327 107 7,327 110 7,327 144 7,327 486 7,346 813 7,415 1,108 7,496
205.00 107 7,627 107 7,627 109 7,627 126 7,627 454 7,639 775 7,701 1,066 7,777
210.00 107 7,927 107 7,927 108 7,927 117 7,927 423 7,936 737 7,989 1,025 8,058
215.00 107 8,227 107 8,227 108 8,227 116 8,227 395 8,232 702 8,278 988 8,341
220.00 107 8,527 107 8,527 107 8,527 114 8,527 370 8,527 670 8,566 950 8,628
225.00 107 8,827 107 8,827 107 8,827 113 8,827 344 8,827 638 8,860 915 8,916
230.00 107 9,127 107 9,127 107 9,127 111 9,127 319 9,127 608 9,153 882 9,204
235.00 107 9,427 107 9,427 107 9,427 110 9,427 297 9,427 581 9,446 849 9,492
240.00 107 9,727 107 9,727 107 9,727 110 9,727 278 9,727 553 9,740 818 9,782
245.00 107 10,027 107 10,027 107 10,027 109 10,027 260 10,027 529 10,027 788 10,072
250.00 107 10,327 107 10,327 107 10,327 108 10,327 244 10,327 505 10,327 761 10,362
255.00 107 10,627 107 10,627 107 10,627 108 10,627 228 10,627 482 10,627 734 10,655
260.00 107 10,927 107 10,927 107 10,927 107 10,927 212 10,927 459 10,927 708 10,949
265.00 107 11,227 107 11,227 107 11,227 107 11,227 200 11,227 439 11,227 682 11,227
270.00 107 11,527 107 11,527 107 11,527 107 11,527 186 11,527 420 11,527 660 11,527
275.00 107 11,827 107 11,827 107 11,827 107 11,827 176 11,827 401 11,827 637 11,827
280.00 107 12,127 - - - - - - - - - - - -
285.00 107 12,427 - - - - - - - - - - - -
290.00 107 12,727 - - - - - - - - - - - -
295.00 107 13,027 - - - - - - - - - - - -
300.00 107 13,327 - - - - - - - - - - - -
310.00 107 13,927 - - - - - - - - - - - -
320.00 107 14,527 - - - - - - - - - - - -
BOC (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
13.50 4,638 75 4,663 75 - - 4,710 75 4,723 96 4,728 122 - -
14.00 4,388 75 4,415 75 4,440 75 4,473 75 4,467 107 4,467 135 - -
14.50 4,138 75 4,172 75 4,200 75 4,215 75 4,220 119 4,222 210 - -
15.00 3,888 75 3,921 75 3,943 75 3,976 76 3,991 166 4,003 252 - -
15.50 3,638 75 3,670 75 3,696 75 3,741 87 3,725 211 3,725 326 3,759 431
16.00 3,388 75 3,420 75 3,455 82 3,477 98 3,494 271 3,509 406 3,541 514
16.50 3,140 75 3,171 75 3,200 92 3,247 111 3,263 356 3,281 493 3,337 605
17.00 2,890 75 2,929 78 2,965 107 3,010 154 3,026 446 3,069 582 3,142 706
17.50 2,640 75 2,677 92 2,728 123 2,785 201 2,806 536 2,865 696 2,954 818
18.00 2,390 95 2,423 110 2,490 177 2,563 264 2,592 650 2,661 809 2,770 933
18.50 2,140 134 2,188 138 2,267 246 2,346 350 2,379 776 2,473 936 2,602 1,066
19.00 1,890 193 1,976 202 2,074 340 2,160 450 2,195 906 2,295 1,069 2,442 1,196
19.50 1,640 274 1,744 293 1,867 447 1,955 561 2,000 1,052 2,131 1,213 2,295 1,343
20.00 1,390 372 1,514 416 1,653 577 1,764 693 1,814 1,201 1,965 1,363 2,143 1,488
21.00 884 589 1,092 731 1,269 882 1,395 979 1,493 1,533 1,678 1,687 1,882 1,809
22.00 524 1,035 719 1,119 938 1,230 1,079 1,338 1,207 1,896 1,433 2,038 1,644 2,148
23.00 317 1,535 451 1,560 669 1,651 827 1,717 960 2,283 1,198 2,408 1,424 2,512
24.00 169 2,035 249 2,035 458 2,079 616 2,135 753 2,695 994 2,801 1,234 2,895
25.00 96 2,535 143 2,535 297 2,535 443 2,535 588 3,122 830 3,216 1,068 3,294
26.00 75 3,035 111 3,035 192 3,035 315 3,035 446 3,569 686 3,641 911 3,713
27.00 75 3,535 91 3,535 131 3,535 225 3,535 345 4,027 563 4,086 772 4,141
28.00 75 4,035 78 4,035 112 4,035 139 4,035 279 4,486 460 4,534 654 4,588
29.00 75 4,535 75 4,535 98 4,535 122 4,535 205 4,951 371 5,007 560 5,045
30.00 75 5,035 75 5,035 87 5,035 108 5,035 149 5,453 301 5,474 463 5,515
31.00 75 5,535 75 5,535 78 5,535 98 5,535 138 5,950 229 5,972 383 5,976
32.00 75 6,035 - - - - 90 6,035 - - - - - -
33.00 75 6,535 - - - - 82 6,535 - - - - - -
34.00 75 7,035 - - - - - - - - - - - -
35.00 75 7,535 - - - - - - - - - - - -
36.00 75 8,035 - - - - - - - - - - - -
BUD (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.50 4,918 162 4,952 176 - - 4,971 299 4,997 493 5,095 717 - -
8.75 4,668 196 4,702 208 4,721 321 4,728 372 4,766 585 4,897 816 5,071 971
9.00 4,418 238 4,453 248 4,478 387 4,478 443 4,541 676 4,693 919 4,898 1,093
9.25 4,168 290 4,207 297 4,233 470 4,241 544 4,317 775 4,499 1,031 4,722 1,213
9.50 3,918 353 3,957 355 3,989 568 4,003 632 4,097 893 4,313 1,153 4,545 1,326
9.75 3,668 427 3,711 427 3,749 665 3,763 741 3,891 1,018 4,135 1,270 4,376 1,456
10.00 3,418 512 3,465 534 3,509 783 3,532 861 3,689 1,142 3,949 1,406 4,227 1,596
10.50 2,921 705 2,979 744 3,067 1,033 3,105 1,116 3,307 1,425 3,633 1,677 3,911 1,867
11.00 2,419 905 2,506 995 2,630 1,323 2,675 1,405 2,959 1,735 3,317 1,994 3,630 2,183
11.50 1,904 1,134 2,048 1,284 2,199 1,640 2,277 1,746 2,640 2,071 3,027 2,324 3,344 2,495
12.00 1,410 1,436 1,636 1,616 1,811 2,014 1,927 2,130 2,346 2,420 2,775 2,655 3,117 2,827
12.50 1,122 1,930 1,317 1,996 1,477 2,456 1,608 2,544 2,073 2,805 2,513 3,033 2,847 3,195
13.00 893 2,443 1,053 2,458 1,184 2,897 1,332 2,978 1,836 3,204 2,290 3,412 2,626 3,578
13.50 696 2,950 824 2,950 950 3,358 1,096 3,415 1,610 3,616 2,065 3,810 2,428 3,960
14.00 519 3,453 637 3,448 758 3,826 896 3,881 1,418 4,052 1,872 4,226 2,223 4,358
14.50 385 3,953 484 3,953 589 4,305 722 4,345 1,241 4,487 1,696 4,638 2,061 4,771
15.00 290 4,453 353 4,453 467 4,788 587 4,821 1,079 4,939 1,528 5,075 1,878 5,189
15.50 224 4,953 252 4,953 348 5,279 465 5,305 947 5,398 1,388 5,520 1,738 5,623
16.00 178 5,453 205 5,453 247 5,768 387 5,789 829 5,868 1,242 5,968 1,593 6,068
16.50 153 5,953 172 5,953 173 6,262 279 6,277 703 6,337 1,120 6,427 1,449 6,511
17.00 153 6,453 153 6,453 153 6,761 229 6,771 610 6,817 1,004 6,889 1,346 6,969
17.50 153 6,953 153 6,953 153 7,255 172 7,263 520 7,301 913 7,366 1,232 7,424
18.00 153 7,453 153 7,453 153 7,753 153 7,756 465 7,786 813 7,830 1,116 7,889
18.50 153 7,953 153 7,953 153 8,246 153 8,249 393 8,276 720 8,314 - -
19.00 153 8,453 153 8,453 - - 153 8,747 333 8,757 662 8,795 - -
19.50 153 8,953 - - - - 153 9,241 292 9,259 - - - -
20.00 153 9,453 - - - - 153 9,739 252 9,747 - - - -
21.00 153 10,453 - - - - 153 10,731 163 10,737 - - - -
22.00 153 11,453 - - - - 153 11,729 153 11,726 - - - -
23.00 153 12,453 - - - - 153 12,719 153 12,717 - - - -
24.00 153 13,453 - - - - 153 13,714 - - - - - -
25.00 153 14,453 - - - - 153 14,710 - - - - - -
26.00 153 15,453 - - - - 153 15,700 - - - - - -
27.00 153 16,453 - - - - 153 16,695 - - - - - -
28.00 153 17,453 - - - - 153 17,690 - - - - - -
29.00 153 18,453 - - - - 153 18,683 - - - - - -
30.00 153 19,453 - - - - 153 19,677 - - - - - -
31.00 153 20,453 - - - - 153 20,671 - - - - - -
32.00 153 21,453 - - - - - - - - - - - -
33.00 153 22,453 - - - - - - - - - - - -
34.00 153 23,453 - - - - - - - - - - - -
BYD (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
80.00 79,941 1,156 80,418 1,156 - - 80,943 1,156 81,215 1,156 81,751 1,156 - -
82.50 78,691 1,156 79,174 1,156 - - 79,709 1,156 79,995 1,156 80,586 1,156 - -
85.00 77,440 1,156 77,925 1,156 - - 78,471 1,156 78,777 1,156 79,418 1,156 - -
87.50 76,190 1,156 76,680 1,156 - - 77,242 1,156 77,560 1,156 78,253 1,156 - -
90.00 74,939 1,156 75,437 1,156 - - 76,004 1,156 76,350 1,156 77,086 1,161 - -
92.50 73,690 1,156 74,193 1,156 - - 74,768 1,156 75,128 1,156 75,935 1,166 - -
95.00 72,440 1,156 72,948 1,156 - - 73,537 1,156 73,924 1,156 74,765 1,171 - -
97.50 71,188 1,156 71,704 1,156 - - 72,301 1,156 72,714 1,156 73,593 1,176 - -
100.00 69,938 1,156 70,459 1,156 - - 71,070 1,156 71,510 1,156 72,440 1,186 - -
102.50 68,687 1,156 69,216 1,156 - - 69,834 1,156 70,314 1,156 71,301 1,196 - -
105.00 67,436 1,156 67,972 1,156 - - 68,609 1,156 69,125 1,161 70,172 1,211 - -
107.50 66,187 1,156 66,727 1,156 - - 67,384 1,156 67,936 1,166 69,042 1,226 - -
110.00 64,937 1,156 65,483 1,156 - - 66,163 1,156 66,735 1,171 67,920 1,274 - -
112.50 63,685 1,156 64,238 1,156 - - 64,933 1,156 65,544 1,181 66,805 1,468 - -
115.00 62,434 1,156 62,995 1,156 - - 63,720 1,156 64,355 1,186 65,698 1,661 - -
117.50 61,183 1,156 61,755 1,156 - - 62,497 1,156 63,173 1,201 64,582 1,859 - -
120.00 59,934 1,156 60,511 1,156 - - 61,269 1,156 62,023 1,211 63,456 2,071 - -
122.50 58,682 1,156 59,267 1,156 - - 60,047 1,156 60,873 1,231 62,334 2,332 - -
125.00 57,431 1,156 58,027 1,156 - - 58,819 1,156 59,725 1,362 61,262 2,592 - -
127.50 56,180 1,156 56,787 1,156 - - 57,597 1,156 58,590 1,552 60,205 2,845 - -
130.00 54,928 1,156 55,544 1,156 - - 56,377 1,161 57,456 1,749 59,156 3,126 - -
132.50 53,677 1,156 54,304 1,156 - - 55,152 1,166 56,299 1,985 58,113 3,466 - -
135.00 52,427 1,156 53,064 1,156 - - 53,931 1,176 55,143 2,241 57,051 3,800 - -
137.50 51,175 1,156 51,824 1,156 - - 52,717 1,181 54,001 2,487 55,975 4,133 - -
140.00 49,924 1,156 50,584 1,156 - - 51,497 1,196 52,891 2,755 54,905 4,462 - -
142.50 48,673 1,156 49,344 1,156 - - 50,293 1,211 51,820 3,104 53,881 4,860 - -
145.00 47,420 1,156 48,104 1,156 - - 49,103 1,296 50,751 3,456 52,915 5,349 - -
147.50 46,170 1,156 46,869 1,156 - - 47,917 1,513 49,652 3,796 51,961 5,778 - -
150.00 44,918 1,156 45,627 1,156 46,296 1,186 46,725 1,746 48,556 4,140 50,946 6,118 - -
152.50 43,666 1,156 44,392 1,156 45,087 1,196 45,538 2,018 47,466 4,557 49,943 6,532 - -
155.00 42,414 1,156 43,156 1,156 43,878 1,247 44,351 2,291 46,392 4,985 48,914 7,023 - -
157.50 41,163 1,156 41,920 1,156 42,673 1,501 43,169 2,617 45,386 5,410 47,884 7,546 - -
160.00 39,910 1,156 40,682 1,161 41,478 1,717 42,004 2,933 44,369 5,805 46,926 8,145 - -
162.50 38,658 1,156 39,449 1,243 40,289 2,027 40,848 3,283 43,339 6,320 46,041 8,560 - -
165.00 37,405 1,168 38,220 1,519 39,103 2,334 39,706 3,702 42,314 6,850 45,082 9,071 47,626 11,108
167.50 36,118 1,389 36,991 1,777 37,924 2,657 38,572 4,107 41,290 7,346 44,120 9,618 46,764 11,722
170.00 34,868 1,652 35,312 2,102 36,093 3,034 37,450 4,516 40,303 7,849 43,224 10,222 45,904 12,341
172.50 33,619 1,958 34,102 2,423 34,956 3,452 35,661 5,021 39,299 8,400 42,347 10,832 45,044 12,961
175.00 32,369 2,308 32,901 2,804 33,828 3,856 34,605 5,525 38,314 9,012 41,463 11,587 44,246 13,564
177.50 31,121 2,696 31,706 3,196 32,716 4,352 33,553 6,039 36,654 9,614 40,506 12,209 43,474 14,346
180.00 29,872 3,126 30,516 3,616 31,612 4,861 32,499 6,577 35,781 10,229 39,677 12,646 42,703 15,006
182.50 28,622 3,586 29,337 4,081 30,529 5,365 31,471 7,189 34,909 10,837 38,883 13,452 41,931 15,734
185.00 27,372 4,070 28,175 4,558 29,458 5,961 30,483 7,807 34,027 11,465 37,355 14,172 41,138 16,466
187.50 26,123 4,568 27,021 5,076 28,400 6,559 29,484 8,390 33,129 12,173 36,591 14,894 40,299 17,163
190.00 24,873 5,066 25,880 5,620 27,361 7,169 28,477 9,077 32,292 12,885 35,831 15,599 38,826 17,873
192.50 23,622 5,571 24,752 6,187 26,712 7,836 27,546 9,787 31,508 13,602 35,038 16,299 38,121 18,582
195.00 22,370 6,076 23,641 6,799 25,333 8,558 26,618 10,478 30,712 14,290 34,243 17,001 37,472 19,299
197.50 21,114 6,590 22,549 7,399 24,347 9,259 25,684 11,178 29,898 14,988 33,514 17,711 36,823 20,024
200.00 19,868 7,119 21,373 8,032 23,381 9,964 24,820 11,919 29,175 15,786 33,277 18,517 36,647 20,828
205.00 17,297 8,245 19,450 9,441 21,483 11,515 23,059 13,483 27,682 17,356 31,862 20,119 35,168 22,319
210.00 14,732 9,523 17,334 11,016 19,707 13,169 21,256 15,062 26,116 18,814 30,206 21,618 33,772 23,862
215.00 12,280 11,019 15,573 12,906 18,028 14,860 19,796 16,864 24,668 20,521 28,965 23,185 32,631 25,428
220.00 10,568 12,901 13,790 14,913 16,481 16,723 18,219 18,507 23,485 22,167 27,672 24,822 31,231 26,971
225.00 9,129 15,528 12,025 16,997 14,927 18,644 16,789 20,435 22,154 23,906 26,414 26,548 30,142 28,683
230.00 7,895 18,127 10,462 19,215 13,488 20,749 15,381 22,283 20,824 25,685 25,228 28,271 28,972 30,437
235.00 6,790 20,704 9,093 21,401 12,147 22,785 14,066 24,314 19,620 27,576 24,099 29,966 27,802 32,192
240.00 5,755 23,221 7,802 23,768 10,916 24,937 12,926 26,324 18,563 29,462 23,062 31,872 26,766 33,937
245.00 4,754 25,723 6,637 26,114 9,776 27,095 11,704 28,395 17,397 31,355 22,069 33,775 25,802 35,826
250.00 3,804 28,223 5,592 28,483 8,700 29,332 10,791 30,525 16,339 33,390 20,916 35,652 24,859 37,733
255.00 2,974 30,723 4,681 30,882 7,717 31,578 9,753 32,637 15,411 35,396 19,921 37,543 23,763 39,426
260.00 2,293 33,223 3,896 33,314 6,818 33,890 8,904 34,864 14,515 37,406 19,167 39,499 22,867 41,331
265.00 1,764 35,723 3,216 35,762 6,010 36,211 8,089 37,022 13,673 39,436 18,232 41,485 - -
270.00 1,362 38,223 2,634 38,223 5,278 38,392 7,268 39,281 12,773 41,553 17,217 43,516 - -
275.00 1,156 40,723 2,135 40,723 4,614 40,962 6,573 41,558 12,080 43,702 16,329 45,584 - -
280.00 1,156 43,223 1,721 43,223 4,033 43,362 5,932 43,826 11,380 45,847 15,601 47,647 - -
285.00 1,156 45,723 1,395 45,723 3,506 45,723 5,264 46,138 10,593 48,052 14,891 49,786 - -
290.00 1,156 48,223 1,186 48,223 3,047 48,223 4,775 48,622 9,899 50,293 14,180 51,949 - -
295.00 1,156 50,723 1,171 50,723 2,627 50,723 4,254 50,994 9,331 52,520 13,656 54,123 - -
300.00 1,156 53,223 1,166 53,223 2,284 53,223 3,762 53,223 8,714 54,722 12,725 56,246 - -
310.00 1,156 58,223 1,156 58,223 - - 3,015 58,223 7,561 59,264 11,610 60,690 - -
320.00 1,156 63,223 1,156 63,223 - - 2,370 63,223 6,622 63,958 10,475 65,123 - -
330.00 1,156 68,223 1,156 68,223 - - 1,841 68,223 5,704 68,223 9,418 69,550 - -
340.00 1,156 73,223 1,156 73,223 - - 1,461 73,223 4,993 73,223 8,554 74,250 - -
350.00 1,156 78,223 1,156 78,223 - - 1,191 78,223 4,318 78,223 7,688 78,223 - -
360.00 1,156 83,223 1,156 83,223 - - 1,176 83,223 3,700 83,223 6,901 83,223 - -
370.00 1,156 88,223 1,156 88,223 - - 1,166 88,223 3,208 88,223 6,275 88,223 - -
380.00 1,156 93,223 1,156 93,223 - - 1,161 93,223 2,722 93,223 5,637 93,223 - -
390.00 1,156 98,223 1,156 98,223 - - 1,156 98,223 2,395 98,223 5,019 98,223 - -
400.00 1,156 103,223 1,156 103,223 - - 1,156 103,223 2,059 103,223 4,581 103,223 - -
410.00 1,156 108,223 - - - - - - - - - - - -
420.00 1,156 113,223 - - - - - - - - - - - -
430.00 1,156 118,223 - - - - - - - - - - - -
440.00 1,156 123,223 - - - - - - - - - - - -
450.00 1,156 128,223 - - - - - - - - - - - -
BYE (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.50 19,585 458 - - - - - - - - - - - -
16.00 19,085 458 - - - - - - - - - - - -
16.50 18,586 458 - - - - - - - - - - - -
17.00 18,086 458 - - - - 18,246 458 - - - - - -
17.50 17,586 458 - - - - 17,756 468 - - - - - -
18.00 17,086 458 - - - - 17,265 478 - - - - - -
18.50 16,588 458 16,658 458 16,732 458 16,775 488 16,970 881 17,455 1,404 - -
19.00 16,088 458 16,161 458 16,241 458 16,291 522 16,520 1,004 17,041 1,570 - -
19.50 15,588 458 15,662 458 15,748 468 15,811 629 16,078 1,139 16,649 1,738 - -
20.00 15,089 458 15,164 458 15,257 548 15,324 732 15,642 1,303 16,245 1,920 16,803 2,424
21.00 14,089 581 14,173 608 14,284 779 14,370 1,001 14,780 1,633 15,461 2,316 16,083 2,834
22.00 13,087 794 13,182 889 13,322 1,059 13,436 1,303 13,966 2,025 14,719 2,726 15,375 3,290
23.00 12,087 1,074 12,195 1,198 12,370 1,388 12,517 1,660 13,160 2,430 13,966 3,204 14,711 3,789
24.00 11,088 1,415 11,216 1,563 11,439 1,760 11,620 2,063 12,384 2,910 13,286 3,699 14,032 4,274
25.00 10,088 1,801 10,247 1,969 10,527 2,190 10,757 2,507 11,642 3,412 12,594 4,232 13,433 4,849
26.00 9,086 2,199 9,294 2,426 9,642 2,668 9,913 3,013 10,926 3,975 11,969 4,796 12,820 5,411
27.00 8,081 2,616 8,385 2,910 8,840 3,198 9,195 3,553 10,240 4,536 11,341 5,367 12,217 5,994
28.00 7,062 3,057 7,481 3,491 8,003 3,773 8,416 4,119 9,599 5,182 10,732 6,023 11,694 6,647
29.00 6,020 3,558 6,600 4,087 7,231 4,387 7,648 4,724 8,954 5,825 10,183 6,654 11,159 7,290
30.00 4,997 4,143 5,767 4,744 6,474 5,045 6,934 5,433 8,390 6,528 9,633 7,324 10,625 7,935
31.00 4,285 4,849 5,051 5,450 5,754 5,756 6,307 6,179 7,798 7,232 9,110 8,037 10,159 8,647
32.00 3,706 5,756 4,437 6,173 5,136 6,510 5,693 6,955 7,291 7,972 8,632 8,751 9,695 9,361
33.00 3,187 6,812 3,876 7,017 4,554 7,347 5,151 7,769 6,785 8,744 8,161 9,490 9,243 10,083
34.00 2,729 7,856 3,381 7,935 4,017 8,205 4,645 8,631 6,293 9,517 7,686 10,262 8,798 10,826
35.00 2,302 8,870 2,912 8,896 3,533 9,113 4,170 9,504 5,881 10,340 7,292 11,034 8,407 11,598
36.00 1,899 9,876 2,505 9,878 3,080 10,037 3,708 10,375 5,440 11,160 6,893 11,817 8,028 12,384
37.00 1,544 10,876 2,130 10,864 2,660 10,983 3,317 11,282 5,049 11,989 6,468 12,641 7,631 13,165
38.00 1,242 11,876 1,810 11,857 2,291 11,934 2,896 12,183 4,702 12,860 6,127 13,474 7,267 13,966
39.00 999 12,876 1,522 12,859 1,986 12,909 2,588 13,116 4,336 13,730 5,802 14,307 6,953 14,798
40.00 808 13,876 1,273 13,866 1,725 13,885 2,265 14,050 4,011 14,605 5,469 15,151 6,640 15,636
41.00 660 14,876 1,046 14,873 1,481 14,875 2,015 15,005 3,730 15,509 5,129 16,027 6,316 16,470
42.00 544 15,876 842 15,876 - - 1,749 15,959 3,448 16,419 4,868 16,907 - -
43.00 458 16,876 712 16,876 - - 1,556 16,925 3,170 17,330 4,601 17,780 - -
44.00 458 17,876 537 17,876 - - 1,357 17,900 2,949 18,250 4,324 18,665 - -
45.00 458 18,876 458 18,876 - - 1,189 18,885 2,729 19,187 4,060 19,579 - -
46.00 458 19,876 458 19,876 - - 1,043 19,874 2,498 20,125 3,847 20,496 - -
47.00 458 20,876 - - - - 894 20,873 2,309 21,068 - - - -
48.00 458 21,876 - - - - 792 21,876 2,139 22,024 - - - -
49.00 458 22,876 - - - - 706 22,876 1,976 22,985 - - - -
CCC (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 1,761 40 1,770 40 - - 1,784 49 1,784 63 1,784 73 - -
2.40 1,661 40 1,670 40 - - 1,685 53 1,685 68 1,699 80 - -
2.50 1,561 40 1,571 40 - - 1,594 59 1,598 75 1,599 115 - -
2.60 1,461 40 1,471 40 1,480 48 1,494 65 1,497 84 1,499 147 - -
2.70 1,361 40 1,371 44 1,381 53 1,393 73 1,395 118 1,398 174 - -
2.80 1,261 40 1,273 48 1,283 59 1,293 80 1,295 149 1,295 204 1,303 249
2.90 1,161 43 1,173 53 1,195 65 1,189 92 1,193 182 1,220 248 1,232 290
3.00 1,061 52 1,074 60 1,095 73 1,090 151 1,115 227 1,120 289 1,153 343
3.10 961 64 981 68 995 81 1,008 183 1,015 268 1,037 340 1,085 393
3.20 861 80 881 83 908 118 919 245 929 324 967 393 1,011 442
3.30 763 104 789 104 818 151 831 289 854 385 891 450 948 499
3.40 661 135 696 143 744 201 758 343 774 445 825 509 881 556
3.50 563 172 609 191 659 248 674 417 703 503 753 573 832 621
3.60 459 212 520 242 589 304 596 487 637 577 700 638 778 683
3.70 357 258 443 314 509 370 524 561 568 641 646 707 724 755
3.80 273 333 370 392 443 441 461 633 509 721 587 778 676 821
3.90 221 437 304 474 384 511 404 713 453 797 547 855 631 892
4.00 181 540 246 560 334 601 342 798 407 873 493 930 586 965
4.10 145 640 196 651 282 683 290 898 358 957 463 1,004 549 1,049
4.20 116 740 163 746 239 770 248 989 321 1,038 417 1,087 506 1,121
4.30 93 840 130 840 194 863 220 1,081 282 1,128 383 1,167 474 1,203
4.40 77 940 92 940 164 954 173 1,169 255 1,218 348 1,257 443 1,280
4.50 65 1,040 84 1,040 133 1,040 142 1,269 211 1,307 324 1,334 410 1,370
4.60 57 1,140 77 1,140 96 1,140 104 1,354 181 1,395 288 1,423 376 1,459
4.70 49 1,240 72 1,240 89 1,240 96 1,455 151 1,481 263 1,509 354 1,545
4.80 44 1,340 - - - - 91 1,555 - - - - - -
4.90 40 1,440 - - - - 87 1,657 - - - - - -
5.00 40 1,540 - - - - 83 1,757 - - - - - -
5.25 40 1,790 - - - - 72 1,994 - - - - - -
5.50 40 2,040 - - - - 67 2,241 - - - - - -
5.75 40 2,290 - - - - 63 2,495 - - - - - -
6.00 40 2,540 - - - - 59 2,737 - - - - - -
6.25 40 2,790 - - - - 55 2,983 - - - - - -
6.50 40 3,040 - - - - 52 3,233 - - - - - -
6.75 40 3,290 - - - - 51 3,484 - - - - - -
7.00 40 3,540 - - - - 48 3,725 - - - - - -
7.25 40 3,790 - - - - - - - - - - - -
7.50 40 4,040 - - - - - - - - - - - -
7.75 40 4,290 - - - - - - - - - - - -
CCE (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 4,388 92 - - - - 4,435 92 4,492 92 - - - -
4.30 4,288 92 - - - - 4,336 92 4,396 92 - - - -
4.40 4,188 92 - - - - 4,237 92 4,299 95 - - - -
4.50 4,088 92 - - - - 4,139 92 4,201 99 - - - -
4.60 3,988 92 - - - - 4,040 92 4,104 103 - - - -
4.70 3,889 92 - - - - 3,981 92 4,138 107 4,280 174 - -
4.80 3,789 92 - - - - 3,878 92 4,034 111 4,175 208 - -
4.90 3,689 92 3,707 92 - - 3,775 92 3,928 116 4,069 243 - -
5.00 3,589 92 3,608 92 - - 3,670 92 3,818 158 3,964 273 - -
5.25 3,339 92 3,359 92 - - 3,396 92 3,469 201 3,667 334 - -
5.50 3,089 92 3,111 100 - - 3,150 105 3,385 284 3,540 426 - -
5.75 2,839 108 2,871 116 - - 2,949 178 3,126 359 3,347 511 - -
6.00 2,589 144 2,621 150 2,668 174 2,730 240 2,970 445 3,170 614 3,378 744
6.25 2,339 193 2,369 197 2,433 248 2,505 328 2,777 546 3,016 719 3,212 854
6.50 2,091 261 2,135 261 2,210 345 2,293 419 2,592 661 2,852 836 3,056 977
6.75 1,841 347 1,895 355 1,983 459 2,116 531 2,424 774 2,693 970 2,907 1,116
7.00 1,591 446 1,669 470 1,780 596 1,911 657 2,251 906 2,531 1,096 2,754 1,249
7.25 1,341 545 1,445 600 1,578 748 1,742 784 2,098 1,049 2,390 1,241 2,616 1,384
7.50 1,084 663 1,233 749 1,393 913 1,569 958 1,948 1,202 2,240 1,395 2,482 1,540
7.75 826 817 1,038 946 1,224 1,096 1,411 1,148 1,794 1,350 2,105 1,541 2,351 1,691
8.00 673 1,052 865 1,160 1,065 1,291 1,251 1,356 1,660 1,514 1,977 1,711 2,214 1,856
8.25 561 1,309 701 1,385 916 1,500 1,112 1,570 1,522 1,690 1,845 1,878 2,093 2,022
8.50 456 1,565 564 1,601 794 1,691 985 1,795 1,397 1,872 1,731 2,053 1,978 2,191
8.75 362 1,815 451 1,835 679 1,907 860 2,021 1,280 2,082 1,606 2,235 1,871 2,368
9.00 283 2,065 355 2,065 571 2,128 756 2,253 1,165 2,302 1,496 2,409 1,763 2,546
9.25 224 2,315 286 2,315 474 2,361 661 2,491 1,059 2,533 1,403 2,603 1,658 2,730
9.50 180 2,565 212 2,565 393 2,598 555 2,729 970 2,765 1,296 2,798 1,560 2,921
9.75 146 2,815 189 2,815 337 2,815 460 2,973 868 3,003 1,212 3,027 1,473 3,115
10.00 123 3,065 172 3,065 278 3,065 392 3,217 790 3,241 1,130 3,259 1,389 3,317
10.50 92 3,565 145 3,565 194 3,565 293 3,711 644 3,723 975 3,741 1,234 3,753
11.00 92 4,065 127 4,065 170 4,065 262 4,205 518 4,211 830 4,223 1,089 4,235
11.50 92 4,565 112 4,565 153 4,565 238 4,699 430 4,705 699 4,711 959 4,717
12.00 92 5,065 101 5,065 139 5,065 220 5,199 327 5,199 590 5,205 849 5,205
12.50 92 5,565 93 5,565 127 5,565 202 5,693 302 5,693 516 5,699 - -
13.00 92 6,065 92 6,065 119 6,065 190 6,193 282 6,193 433 6,193 - -
CDA (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,929 87 2,933 87 - - 2,942 87 2,942 87 2,942 87 - -
0.25 2,679 87 2,684 87 2,691 87 2,696 87 2,696 87 2,695 87 2,695 89
0.30 2,429 87 2,437 87 2,443 87 2,449 87 2,449 91 2,449 95 2,449 97
0.35 2,179 87 2,188 87 2,196 87 2,202 92 2,202 99 2,202 104 2,202 108
0.40 1,929 87 1,939 87 1,949 91 1,956 103 1,956 112 1,955 117 1,955 121
0.45 1,679 88 1,691 97 1,701 100 1,710 115 1,722 125 1,725 132 1,725 137
0.50 1,429 105 1,461 113 1,467 113 1,471 141 1,472 145 1,473 153 1,475 229
0.55 1,180 132 1,209 139 1,215 139 1,219 185 1,221 243 1,222 252 1,223 317
0.60 930 177 955 180 963 179 968 295 968 344 1,009 404 1,013 462
0.65 678 252 698 250 737 287 743 414 785 498 790 552 841 605
0.70 450 380 455 380 541 410 547 591 597 691 654 699 713 787
0.75 292 570 297 574 338 600 342 834 452 917 460 924 583 969
0.80 216 827 224 827 226 827 230 1,081 296 1,139 372 1,145 509 1,186
0.85 171 1,077 181 1,077 184 1,077 186 1,327 192 1,359 283 1,363 431 1,403
0.90 144 1,327 156 1,327 159 1,327 167 1,576 173 1,577 185 1,614 350 1,618
0.95 127 1,577 139 1,577 147 1,577 152 1,825 163 1,827 176 1,829 268 1,868
1.00 115 1,827 128 1,827 137 1,827 143 2,073 153 2,077 164 2,079 175 2,080
1.05 105 2,077 120 2,077 131 2,077 136 2,323 147 2,326 159 2,329 168 2,330
1.10 99 2,327 115 2,327 125 2,327 132 2,572 141 2,576 152 2,579 163 2,580
1.15 93 2,577 111 2,577 121 2,577 127 2,821 135 2,825 147 2,827 157 2,830
1.20 89 2,827 108 2,827 117 2,827 121 3,071 132 3,075 143 3,077 153 3,080
1.25 87 3,077 104 3,077 113 3,077 120 3,321 131 3,323 141 3,327 - -
1.30 87 3,327 - - - - 117 3,560 - - - - - -
1.35 87 3,577 - - - - 115 3,806 - - - - - -
1.40 87 3,827 - - - - - - - - - - - -
1.45 87 4,077 - - - - - - - - - - - -
1.50 87 4,327 - - - - - - - - - - - -
1.55 87 4,577 - - - - - - - - - - - -
CGN (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.30 11,952 284 - - - - - - - - - - - -
1.35 11,454 284 - - - - - - - - - - - -
1.40 10,954 284 - - - - 11,058 296 11,055 342 11,055 379 - -
1.45 10,454 284 - - - - 10,563 307 10,560 360 10,560 397 - -
1.50 9,955 284 - - - - 10,068 326 10,065 380 10,065 417 - -
1.55 9,455 284 9,534 284 - - 9,573 346 9,571 399 9,571 443 - -
1.60 8,955 284 9,034 284 - - 9,079 364 9,076 424 9,076 476 - -
1.65 8,456 284 8,534 287 8,581 359 8,584 387 8,581 459 8,581 509 - -
1.70 7,956 284 8,034 308 8,087 389 8,089 421 8,087 492 8,087 537 8,083 786
1.75 7,456 306 7,534 336 7,592 424 7,593 456 7,592 525 7,684 782 7,716 1,002
1.80 6,956 343 7,034 373 7,097 475 7,099 492 7,097 572 7,185 1,002 7,219 1,204
1.85 6,458 389 6,535 417 6,603 544 6,640 542 6,662 826 6,687 1,203 6,845 1,395
1.90 5,958 449 6,035 473 6,134 633 6,140 630 6,162 1,043 6,305 1,403 6,472 1,594
1.95 5,458 525 5,535 542 5,634 746 5,639 859 5,660 1,259 5,809 1,592 6,064 1,769
2.00 4,959 621 5,036 632 5,204 887 5,216 1,094 5,256 1,472 5,397 1,910 5,673 2,089
2.10 3,946 899 4,080 895 4,192 1,450 4,275 1,571 4,408 2,103 4,663 2,395 5,043 2,563
2.20 2,936 1,279 3,159 1,339 3,297 2,027 3,389 2,240 3,632 2,707 4,095 3,064 4,379 3,217
2.30 1,944 1,738 2,260 1,979 2,504 2,805 2,616 2,969 2,989 3,373 3,502 3,705 3,906 3,855
2.40 1,366 2,743 1,595 2,745 1,743 3,740 1,986 3,823 2,419 4,190 2,985 4,422 3,409 4,568
2.50 989 3,743 1,029 3,743 1,260 4,646 1,429 4,714 1,936 4,987 2,545 5,210 2,880 5,343
2.60 719 4,743 765 4,743 786 5,656 974 5,648 1,418 5,922 2,086 6,062 2,572 6,184
2.70 552 5,743 600 5,743 618 6,643 650 6,648 1,165 6,763 1,750 6,976 2,132 7,020
2.80 447 6,743 496 6,743 545 7,640 572 7,647 906 7,764 1,533 7,797 1,785 7,929
2.90 376 7,743 431 7,743 493 8,639 521 8,647 614 8,668 1,145 8,800 1,587 8,828
3.00 328 8,743 395 8,743 447 9,636 473 9,647 573 9,669 902 9,689 1,364 9,709
3.10 292 9,743 368 9,743 424 10,604 448 10,600 534 10,669 630 10,691 1,153 10,711
3.20 284 10,743 347 10,743 403 11,593 425 11,589 513 11,588 592 11,584 918 11,712
3.30 284 11,743 328 11,743 373 12,583 407 12,579 491 12,577 566 12,573 633 12,575
3.40 284 12,743 314 12,743 360 13,572 383 13,567 467 13,567 541 13,563 - -
CHT (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 15,158 227 - - - - - - - - - - - -
42.00 14,658 227 - - - - - - - - - - - -
43.00 14,159 227 - - - - 14,365 227 14,363 227 14,443 227 - -
44.00 13,659 227 13,770 227 13,845 227 13,870 227 13,866 227 13,869 227 13,862 227
45.00 13,159 227 13,274 227 13,349 227 13,374 227 13,371 227 13,449 227 13,480 227
46.00 12,661 227 12,775 227 12,854 227 12,881 227 12,877 227 12,879 227 12,871 227
47.00 12,161 227 12,277 227 12,358 227 12,384 227 12,380 227 12,383 227 12,376 227
48.00 11,661 227 11,778 227 11,862 227 11,890 227 11,887 227 11,890 227 11,882 227
49.00 11,161 227 11,281 227 11,365 227 11,395 227 11,391 227 11,393 232 11,385 232
50.00 10,662 227 10,785 227 10,869 227 10,898 227 10,894 232 10,898 247 10,889 305
52.50 9,412 227 9,513 227 9,604 227 9,631 232 9,624 359 9,648 491 9,680 562
55.00 8,162 227 8,268 227 8,364 227 8,391 393 8,396 687 8,434 849 8,497 950
57.50 6,918 333 7,029 340 7,124 359 7,158 737 7,172 1,154 7,223 1,357 7,275 1,473
60.00 5,668 656 5,790 692 5,906 729 5,942 1,207 6,004 1,772 6,139 1,983 6,417 2,118
62.50 4,419 1,141 4,561 1,189 4,724 1,261 4,791 1,865 4,975 2,516 5,254 2,731 5,615 2,871
65.00 3,144 1,694 3,368 1,824 3,670 1,964 3,714 2,727 4,082 3,373 4,464 3,581 4,896 3,724
67.50 2,019 2,476 2,321 2,635 2,737 2,859 2,772 3,730 3,310 4,326 3,788 4,518 4,268 4,655
70.00 1,404 3,782 1,620 3,800 2,010 3,978 2,046 4,826 2,676 5,371 3,210 5,525 3,725 5,658
72.50 898 5,044 1,079 5,040 1,465 5,162 1,514 5,955 2,167 6,471 2,737 6,611 3,238 6,731
75.00 502 6,297 688 6,297 1,058 6,316 1,100 7,207 1,760 7,496 2,332 7,604 2,813 7,689
77.50 284 7,547 430 7,544 769 7,552 807 8,418 1,434 8,645 1,978 8,740 2,459 8,801
80.00 227 8,797 274 8,797 568 8,797 601 9,644 1,168 9,817 1,721 9,894 2,148 9,951
82.50 227 10,048 227 10,102 427 10,123 455 10,896 949 11,244 1,476 11,336 1,885 11,382
85.00 227 11,300 227 11,359 326 11,379 349 12,136 793 12,495 1,282 12,569 1,662 12,619
87.50 227 12,553 227 12,609 263 12,635 287 13,377 649 13,748 1,116 13,791 1,465 13,865
90.00 227 13,804 227 13,863 252 13,891 252 14,615 543 14,999 992 15,041 1,297 15,085
92.50 227 15,056 227 15,115 247 15,142 247 15,856 460 16,220 870 16,264 1,187 16,305
95.00 227 16,307 227 16,369 242 16,392 242 17,093 397 17,448 789 17,497 1,056 17,535
97.50 227 17,558 227 17,622 237 17,642 237 18,332 326 18,674 708 18,717 957 18,755
100.00 227 18,808 227 18,876 232 18,892 232 19,570 285 19,903 625 19,947 - -
CHU (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.60 5,180 125 - - - - 5,236 125 5,234 141 5,234 167 - -
3.70 4,980 125 - - - - 5,038 125 5,037 151 5,037 176 - -
3.80 4,780 125 4,812 125 - - 4,841 127 4,840 163 4,887 248 - -
3.90 4,580 125 4,612 125 - - 4,642 137 4,666 172 4,687 315 - -
4.00 4,380 125 4,412 125 - - 4,445 149 4,466 183 4,487 369 - -
4.10 4,180 125 4,213 125 - - 4,258 159 4,266 260 4,322 432 - -
4.20 3,980 125 4,013 138 4,042 142 4,058 168 4,065 326 4,154 483 - -
4.30 3,780 143 3,813 156 3,857 155 3,858 184 3,895 389 3,981 541 4,149 670
4.40 3,580 166 3,613 176 3,657 175 3,657 208 3,695 445 3,830 628 3,994 752
4.50 3,381 192 3,413 202 3,457 199 3,457 240 3,522 509 3,678 709 3,857 830
4.60 3,181 224 3,214 232 3,257 230 3,280 315 3,343 596 3,515 793 3,702 938
4.70 2,981 264 3,016 270 3,076 267 3,100 385 3,190 690 3,361 874 3,565 1,014
4.80 2,781 313 2,826 316 2,876 312 2,900 495 3,023 772 3,222 974 3,439 1,110
4.90 2,581 372 2,626 371 2,692 392 2,716 562 2,867 883 3,071 1,079 3,306 1,216
5.00 2,377 438 2,448 456 2,536 472 2,564 664 2,697 990 2,937 1,184 3,179 1,332
5.25 1,873 633 1,973 669 2,069 718 2,116 975 2,333 1,280 2,613 1,461 2,869 1,623
5.50 1,369 844 1,505 952 1,676 1,016 1,726 1,307 2,008 1,600 2,319 1,784 2,577 1,919
5.75 927 1,208 1,119 1,284 1,313 1,395 1,396 1,692 1,684 1,941 2,057 2,114 2,327 2,266
6.00 691 1,733 803 1,753 1,007 1,820 1,084 2,108 1,447 2,322 1,798 2,492 2,080 2,618
6.25 500 2,233 580 2,244 754 2,292 841 2,566 1,222 2,726 1,571 2,873 1,850 2,979
6.50 351 2,733 407 2,736 544 2,753 612 3,017 1,015 3,158 1,368 3,281 1,664 3,375
6.75 254 3,233 276 3,233 399 3,233 476 3,474 859 3,578 1,172 3,703 1,475 3,787
7.00 191 3,733 215 3,733 304 3,733 327 3,941 685 4,045 1,030 4,130 1,293 4,219
7.25 153 4,233 175 4,233 204 4,233 226 4,422 568 4,507 870 4,574 1,154 4,641
7.50 125 4,733 147 4,733 183 4,733 202 4,922 456 4,966 771 5,030 1,034 5,075
7.75 125 5,233 134 5,233 167 5,233 186 5,397 379 5,442 638 5,481 879 5,525
8.00 125 5,733 125 5,733 154 5,733 168 5,900 299 5,913 568 5,954 787 5,999
8.25 125 6,233 - - - - 156 6,401 - - - - - -
8.50 125 6,733 - - - - - - - - - - - -
8.75 125 7,233 - - - - - - - - - - - -
CIT (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.70 4,365 97 - - - - 4,412 97 4,412 97 - - - -
4.80 4,265 97 4,282 97 - - 4,315 97 4,313 97 4,313 108 - -
4.90 4,165 97 4,183 97 - - 4,216 97 4,215 97 4,215 113 - -
5.00 4,065 97 4,083 97 4,101 97 4,123 97 4,126 100 4,129 120 - -
5.25 3,815 97 3,835 97 3,853 97 3,873 97 3,873 115 3,876 174 - -
5.50 3,565 97 3,586 97 3,606 97 3,621 104 3,621 170 3,619 252 3,619 343
5.75 3,316 97 3,339 97 3,363 97 3,375 131 3,387 218 3,394 324 3,402 424
6.00 3,066 105 3,089 115 3,112 113 3,135 166 3,136 297 3,162 413 3,189 507
6.25 2,816 137 2,841 144 2,861 143 2,883 252 2,901 392 2,926 510 2,975 618
6.50 2,566 181 2,591 186 2,623 184 2,646 334 2,664 497 2,705 625 2,781 736
6.75 2,316 242 2,341 244 2,383 259 2,417 432 2,449 610 2,505 759 2,585 861
7.00 2,066 321 2,097 319 2,149 351 2,185 551 2,228 750 2,305 887 2,416 996
7.25 1,816 415 1,857 421 1,926 457 1,980 702 2,019 895 2,123 1,033 2,249 1,151
7.50 1,567 515 1,619 539 1,707 575 1,764 869 1,827 1,053 1,944 1,192 2,094 1,296
7.75 1,317 615 1,381 669 1,482 717 1,559 1,049 1,638 1,221 1,788 1,357 1,942 1,462
8.00 1,054 732 1,156 817 1,287 871 1,362 1,237 1,462 1,406 1,631 1,532 1,812 1,638
8.25 816 904 943 988 1,094 1,060 1,181 1,435 1,305 1,594 1,493 1,720 1,682 1,811
8.50 674 1,171 779 1,204 927 1,271 1,015 1,645 1,162 1,791 1,360 1,902 1,551 1,993
8.75 568 1,424 639 1,442 775 1,490 864 1,865 1,026 1,995 1,246 2,097 1,449 2,185
9.00 470 1,681 524 1,680 641 1,713 727 2,094 903 2,207 1,122 2,307 1,330 2,385
9.25 377 1,931 415 1,930 514 1,947 625 2,319 799 2,419 1,026 2,509 1,232 2,582
9.50 298 2,181 314 2,181 415 2,189 518 2,558 698 2,643 933 2,724 1,138 2,789
9.75 238 2,431 256 2,431 332 2,431 431 2,793 603 2,868 843 2,938 1,049 3,001
10.00 192 2,681 210 2,681 243 2,681 358 3,035 522 3,093 761 3,155 967 3,214
10.50 132 3,181 150 3,181 158 3,181 226 3,517 393 3,556 624 3,606 823 3,657
11.00 97 3,681 115 3,681 133 3,681 148 4,007 306 4,033 513 4,073 700 4,112
11.50 97 4,181 - - - - 131 4,496 - - - - - -
12.00 97 4,681 - - - - 116 4,985 - - - - - -
12.50 97 5,181 - - - - 107 5,486 - - - - - -
13.00 97 5,681 - - - - 97 5,973 - - - - - -
13.50 97 6,181 - - - - 97 6,470 - - - - - -
14.00 97 6,681 - - - - 97 6,965 - - - - - -
14.50 97 7,181 - - - - 97 7,459 - - - - - -
15.00 97 7,681 - - - - - - - - - - - -
CKH (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
29.00 7,050 139 7,105 139 - - 7,148 139 7,150 296 7,160 434 - -
30.00 6,551 139 6,609 139 6,654 139 6,657 141 6,663 389 6,683 565 6,749 756
31.00 6,051 139 6,113 139 6,151 140 6,151 169 6,176 524 6,195 710 6,297 917
32.00 5,551 139 5,613 139 5,655 175 5,654 278 5,688 677 5,741 891 5,891 1,103
33.00 5,053 139 5,119 139 5,164 257 5,167 416 5,217 861 5,304 1,075 5,514 1,308
34.00 4,553 156 4,616 165 4,674 413 4,677 587 4,762 1,078 4,888 1,313 5,149 1,531
35.00 4,053 236 4,134 240 4,192 606 4,208 798 4,335 1,309 4,505 1,551 4,818 1,778
36.00 3,552 361 3,647 392 3,717 850 3,739 1,049 3,924 1,579 4,147 1,817 4,485 2,034
37.00 3,052 534 3,205 570 3,314 1,141 3,349 1,343 3,540 1,844 3,807 2,078 4,195 2,318
38.00 2,551 736 2,746 797 2,853 1,480 2,910 1,654 3,181 2,167 3,495 2,400 3,896 2,611
39.00 2,045 959 2,291 1,065 2,429 1,827 2,495 1,983 2,842 2,471 3,204 2,694 3,631 2,917
40.00 1,533 1,235 1,882 1,418 2,027 2,207 2,115 2,352 2,539 2,813 2,923 3,070 3,363 3,254
41.00 1,184 1,613 1,510 1,807 1,668 2,618 1,764 2,739 2,257 3,181 2,667 3,373 3,116 3,580
42.00 921 2,131 1,174 2,240 1,341 3,044 1,450 3,149 1,996 3,556 2,420 3,737 2,891 3,943
43.00 701 2,634 877 2,714 1,053 3,461 1,169 3,562 1,752 3,950 2,201 4,117 2,655 4,306
44.00 507 3,143 656 3,160 805 4,001 931 4,072 1,549 4,354 1,995 4,508 2,460 4,683
45.00 354 3,643 461 3,643 605 4,471 732 4,532 1,364 4,774 1,796 4,909 2,263 5,078
46.00 247 4,143 318 4,143 452 4,957 574 4,996 1,186 5,206 1,648 5,328 2,071 5,474
47.00 176 4,643 238 4,643 328 5,439 444 5,472 1,040 5,646 1,476 5,747 1,911 5,888
48.00 139 5,143 167 5,143 213 5,931 328 5,954 901 6,095 1,316 6,189 1,742 6,307
49.00 139 5,643 143 5,643 187 6,422 215 6,428 776 6,553 1,179 6,635 1,595 6,736
50.00 139 6,143 139 6,143 164 6,909 192 6,909 676 7,024 1,040 7,082 1,463 7,178
52.50 139 7,393 139 7,393 139 8,151 151 8,151 452 8,205 775 8,238 1,164 8,300
55.00 139 8,643 139 8,643 139 9,392 139 9,392 309 9,412 571 9,445 - -
57.50 139 9,893 - - - - 139 10,646 - - - - - -
60.00 139 11,143 - - - - 139 11,884 - - - - - -
62.50 139 12,393 - - - - 139 13,120 - - - - - -
65.00 139 13,643 - - - - 139 14,356 - - - - - -
67.50 139 14,893 - - - - 139 15,597 - - - - - -
70.00 139 16,143 - - - - 139 16,840 - - - - - -
72.50 139 17,393 - - - - 139 18,089 - - - - - -
75.00 139 18,643 - - - - - - - - - - - -
77.50 139 19,893 - - - - - - - - - - - -
CKP (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 14,728 401 14,832 401 14,901 462 14,904 456 14,906 793 14,918 1,120 - -
27.00 13,730 401 13,832 401 13,912 620 13,915 663 13,924 1,066 13,940 1,437 14,024 1,845
28.00 12,730 475 12,842 499 12,912 876 12,911 950 12,937 1,376 12,962 1,802 13,137 2,213
29.00 11,731 659 11,841 673 11,918 1,207 11,921 1,278 11,955 1,782 12,035 2,231 12,301 2,668
30.00 10,731 911 10,851 911 10,945 1,576 10,949 1,657 11,018 2,248 11,161 2,713 11,506 3,126
31.00 9,732 1,236 9,860 1,247 9,972 2,002 9,980 2,098 10,091 2,771 10,305 3,237 10,753 3,671
32.00 8,732 1,615 8,884 1,640 9,016 2,478 9,036 2,589 9,198 3,322 9,501 3,788 10,056 4,207
33.00 7,730 2,014 7,900 2,074 8,074 3,017 8,117 3,154 8,356 3,947 8,761 4,416 9,392 4,818
34.00 6,732 2,437 6,957 2,551 7,166 3,612 7,220 3,838 7,562 4,572 8,039 5,046 8,765 5,435
35.00 5,704 2,896 6,012 3,082 6,288 4,321 6,353 4,571 6,804 5,261 7,414 5,690 8,162 6,110
36.00 4,651 3,445 5,115 3,686 5,427 5,128 5,526 5,361 6,086 6,014 6,766 6,390 7,597 6,795
37.00 3,831 4,121 4,265 4,361 4,661 5,996 4,795 6,181 5,412 6,817 6,175 7,207 6,965 7,615
38.00 3,239 5,022 3,572 5,203 3,915 6,923 4,075 7,056 4,781 7,586 5,654 7,983 6,524 8,272
39.00 2,726 6,063 3,014 6,159 3,238 7,853 3,425 7,973 4,310 8,418 5,176 8,714 6,075 9,039
40.00 2,281 7,108 2,519 7,114 2,691 8,785 2,842 8,901 3,760 9,277 4,631 9,530 5,607 9,846
41.00 1,865 8,115 2,071 8,107 2,233 9,743 2,331 9,834 3,320 10,150 4,230 10,391 5,176 10,659
42.00 1,488 9,115 1,683 9,112 1,835 10,710 1,892 10,775 2,910 11,042 3,820 11,246 4,789 11,502
43.00 1,161 10,115 1,344 10,115 1,489 11,683 1,537 11,735 2,556 11,955 3,457 12,129 4,374 12,357
44.00 901 11,115 1,024 11,115 1,177 12,660 1,223 12,703 2,265 12,882 3,159 13,030 4,050 13,230
45.00 701 12,115 774 12,115 907 13,642 949 13,674 1,985 13,821 2,818 13,941 3,726 14,120
46.00 553 13,115 625 13,115 714 14,632 736 14,654 1,713 14,768 2,559 14,873 3,384 15,027
47.00 444 14,115 514 14,115 534 15,622 575 15,629 1,501 15,727 2,273 15,814 3,131 15,939
48.00 401 15,115 427 15,115 - - 419 16,618 1,255 16,688 2,041 16,753 - -
49.00 401 16,115 - - - - 401 17,604 1,098 17,656 - - - -
50.00 401 17,115 - - - - 401 18,588 951 18,642 - - - -
52.50 401 19,615 - - - - 401 21,071 625 21,092 - - - -
55.00 401 22,115 - - - - 401 23,554 401 23,566 - - - -
57.50 401 24,615 - - - - 401 26,046 - - - - - -
60.00 401 27,115 - - - - 401 28,525 - - - - - -
62.50 401 29,615 - - - - - - - - - - - -
65.00 401 32,115 - - - - - - - - - - - -
67.50 401 34,615 - - - - - - - - - - - -
70.00 401 37,115 - - - - - - - - - - - -
72.50 401 39,615 - - - - - - - - - - - -
CLI (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,357 100 5,377 100 - - 5,414 100 5,417 100 5,417 160 - -
5.50 5,107 100 5,128 100 - - 5,164 100 5,179 100 5,183 221 - -
5.75 4,857 100 4,883 100 4,905 100 4,928 100 4,927 134 4,927 281 - -
6.00 4,607 100 4,633 100 4,654 100 4,677 100 4,675 176 4,700 332 - -
6.25 4,358 100 4,383 100 4,403 100 4,423 100 4,442 240 4,446 390 4,477 497
6.50 4,108 100 4,133 100 4,155 100 4,191 100 4,188 298 4,217 475 4,264 577
6.75 3,858 100 3,883 100 3,908 100 3,953 100 3,956 363 4,000 559 4,048 678
7.00 3,608 100 3,634 100 3,665 100 3,716 145 3,721 433 3,778 630 3,840 765
7.25 3,356 100 3,385 104 3,415 105 3,477 189 3,498 528 3,557 734 3,650 862
7.50 3,106 119 3,143 128 3,178 125 3,250 256 3,274 631 3,355 835 3,451 977
7.75 2,856 153 2,893 160 2,939 183 3,020 324 3,057 730 3,153 945 3,270 1,085
8.00 2,606 200 2,650 204 2,708 262 2,807 405 2,838 852 2,957 1,067 3,092 1,216
8.25 2,356 264 2,407 282 2,484 358 2,593 485 2,638 977 2,778 1,198 2,931 1,342
8.50 2,106 345 2,169 386 2,265 466 2,384 612 2,444 1,112 2,596 1,330 2,769 1,484
8.75 1,856 439 1,941 490 2,059 584 2,165 734 2,294 1,262 2,470 1,473 2,668 1,630
9.00 1,606 539 1,717 614 1,849 724 1,976 869 2,105 1,414 2,306 1,618 2,519 1,776
9.25 1,352 651 1,501 753 1,668 875 1,801 1,019 1,929 1,576 2,155 1,776 2,382 1,925
9.50 1,090 780 1,302 907 1,482 1,040 1,631 1,171 1,757 1,744 1,999 1,939 2,238 2,090
9.75 891 952 1,113 1,082 1,320 1,227 1,448 1,352 1,605 1,917 1,851 2,096 2,109 2,248
10.00 737 1,184 937 1,301 1,162 1,435 1,318 1,537 1,458 2,095 1,723 2,277 1,992 2,418
10.50 509 1,699 652 1,750 897 1,845 1,061 1,925 1,215 2,486 1,491 2,645 1,771 2,770
11.00 325 2,203 454 2,219 679 2,281 850 2,359 1,004 2,959 1,300 3,086 1,565 3,213
11.50 209 2,703 312 2,705 511 2,747 685 2,805 838 3,384 1,114 3,504 1,383 3,609
12.00 143 3,203 192 3,203 370 3,221 545 3,270 691 3,838 958 3,930 1,229 4,021
12.50 104 3,703 123 3,703 290 3,703 437 3,739 565 4,292 839 4,374 1,075 4,444
13.00 100 4,203 103 4,203 210 4,203 346 4,221 489 4,760 717 4,820 953 4,880
13.50 100 4,703 100 4,703 159 4,703 277 4,703 400 5,231 611 5,278 840 5,334
14.00 100 5,203 100 5,203 105 5,203 234 5,203 332 5,706 524 5,738 734 5,784
14.50 100 5,703 100 5,703 100 5,703 190 5,703 293 6,181 449 6,214 644 6,243
15.00 100 6,203 100 6,203 100 6,203 147 6,203 221 6,668 381 6,684 548 6,714
15.50 100 6,703 100 6,703 100 6,703 100 6,703 172 7,157 317 7,171 465 7,182
16.00 100 7,203 100 7,203 100 7,203 100 7,203 119 7,644 276 7,656 403 7,666
16.50 100 7,703 - - - - 100 7,703 115 8,130 230 8,142 - -
17.00 100 8,203 - - - - 100 8,203 109 8,616 - - - -
17.50 100 8,703 - - - - 100 8,703 104 9,099 - - - -
18.00 100 9,203 - - - - 100 9,203 100 9,607 - - - -
18.50 100 9,703 - - - - 100 9,703 100 10,093 - - - -
19.00 100 10,203 - - - - 100 10,203 100 10,575 - - - -
19.50 100 10,703 - - - - 100 10,703 - - - - - -
20.00 100 11,203 - - - - 100 11,203 - - - - - -
21.00 100 12,203 - - - - - - - - - - - -
22.00 100 13,203 - - - - - - - - - - - -
23.00 100 14,203 - - - - - - - - - - - -
CLP (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
43.00 12,560 217 - - - - 12,721 217 12,728 217 - - - -
44.00 12,060 217 - - - - 12,227 217 12,234 217 - - - -
45.00 11,560 217 11,646 217 - - 11,729 217 11,729 217 11,963 217 - -
46.00 11,061 217 11,150 217 11,230 217 11,232 217 11,232 217 11,491 217 11,754 227
47.00 10,561 217 10,650 217 10,735 217 10,736 217 10,740 217 11,020 222 11,294 277
48.00 10,061 217 10,153 217 10,241 217 10,241 217 10,265 217 10,545 227 10,845 361
49.00 9,561 217 9,653 217 9,741 217 9,747 217 9,775 222 10,082 292 10,395 443
50.00 9,062 217 9,157 217 9,245 217 9,254 217 9,306 227 9,624 373 9,948 533
52.50 7,812 217 7,913 217 8,005 217 8,014 228 8,127 426 8,503 636 8,874 838
55.00 6,559 328 6,705 332 6,829 351 6,875 456 6,998 760 7,428 1,017 7,845 1,242
57.50 5,307 660 5,449 664 5,606 711 5,666 850 5,925 1,240 6,403 1,500 6,874 1,750
60.00 4,052 1,146 4,219 1,182 4,431 1,244 4,494 1,387 4,922 1,850 5,461 2,114 5,968 2,362
62.50 2,792 1,674 3,025 1,819 3,315 1,917 3,415 2,157 3,997 2,607 4,590 2,851 5,134 3,084
65.00 1,737 2,682 2,012 2,687 2,325 2,799 2,461 3,104 3,152 3,515 3,757 3,747 4,311 3,957
67.50 1,192 3,947 1,329 3,934 1,519 3,959 1,689 4,206 2,481 4,463 3,108 4,637 3,694 4,812
70.00 716 5,197 818 5,197 977 5,199 1,089 5,389 1,878 5,521 2,502 5,655 3,077 5,794
72.50 390 6,447 437 6,447 587 6,447 655 6,526 1,391 6,643 1,981 6,738 2,533 6,846
75.00 221 7,697 261 7,697 313 7,697 377 7,739 997 7,808 1,547 7,869 2,072 7,950
77.50 217 8,947 217 8,947 217 8,947 222 8,968 704 9,001 1,188 9,041 1,687 9,092
80.00 217 10,197 217 10,197 217 10,197 217 10,197 488 10,197 892 10,197 1,358 10,275
82.50 217 11,447 217 11,447 217 11,447 217 11,447 329 11,447 673 11,447 1,076 11,447
85.00 217 12,697 217 12,697 217 12,697 217 12,697 222 12,697 492 12,697 846 12,697
87.50 217 13,947 217 13,947 217 13,947 217 13,947 217 13,947 369 13,947 659 13,947
90.00 217 15,197 217 15,197 217 15,197 217 15,197 217 15,197 257 15,197 515 15,197
CMB (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
17.50 8,170 148 - - - - 8,269 148 8,271 158 8,270 308 - -
18.00 7,920 148 7,955 148 - - 8,015 148 8,033 201 8,036 360 - -
18.50 7,671 148 7,706 148 - - 7,774 148 7,775 234 7,796 425 - -
19.00 7,421 148 7,460 148 - - 7,533 148 7,535 278 7,537 481 - -
19.50 7,171 148 7,210 148 7,248 148 7,278 148 7,296 335 7,300 542 - -
20.00 6,921 148 6,959 148 6,995 148 7,037 148 7,056 393 7,077 631 7,103 812
21.00 6,421 148 6,461 148 6,501 148 6,553 153 6,571 531 6,606 782 6,672 994
22.00 5,921 148 5,965 148 6,018 148 6,084 192 6,098 688 6,164 978 6,248 1,192
23.00 5,421 148 5,471 148 5,532 175 5,612 292 5,645 886 5,726 1,179 5,857 1,421
24.00 4,921 152 4,976 188 5,062 283 5,160 411 5,200 1,114 5,320 1,415 5,477 1,655
25.00 4,422 231 4,486 288 4,600 416 4,714 574 4,776 1,336 4,934 1,662 5,137 1,913
26.00 3,922 349 4,007 424 4,146 583 4,291 769 4,367 1,595 4,564 1,935 4,793 2,188
27.00 3,422 515 3,521 600 3,700 802 3,867 993 3,985 1,862 4,222 2,220 4,506 2,470
28.00 2,922 713 3,063 822 3,289 1,046 3,476 1,234 3,623 2,160 3,906 2,529 4,208 2,782
29.00 2,422 928 2,629 1,078 2,891 1,331 3,115 1,531 3,331 2,484 3,598 2,844 3,946 3,092
30.00 1,904 1,182 2,226 1,378 2,552 1,646 2,765 1,830 3,010 2,820 3,328 3,189 3,693 3,431
31.00 1,468 1,504 1,849 1,764 2,193 1,997 2,443 2,187 2,708 3,180 3,054 3,529 3,443 3,776
32.00 1,168 1,935 1,515 2,168 1,887 2,379 2,195 2,567 2,437 3,538 2,832 3,900 3,235 4,122
33.00 918 2,449 1,232 2,605 1,616 2,794 1,881 2,948 2,182 3,992 2,602 4,273 3,025 4,502
34.00 703 2,963 976 3,034 1,370 3,182 1,653 3,316 1,955 4,391 2,394 4,659 2,814 4,880
35.00 511 3,465 753 3,503 1,152 3,618 1,430 3,734 1,744 4,804 2,211 5,061 2,641 5,259
36.00 366 3,965 570 3,981 954 4,070 1,238 4,163 1,560 5,228 2,023 5,463 2,470 5,666
37.00 263 4,465 425 4,471 787 4,530 1,060 4,613 1,386 5,656 1,862 5,879 2,291 6,067
38.00 193 4,965 317 4,965 640 5,003 898 5,066 1,208 6,098 1,720 6,305 2,157 6,475
39.00 148 5,465 244 5,465 520 5,484 766 5,530 1,086 6,538 1,571 6,729 2,016 6,899
40.00 148 5,965 168 5,965 419 5,965 648 6,004 949 6,994 1,443 7,167 1,869 7,326
41.00 148 6,465 148 6,465 326 6,465 546 6,465 847 7,453 1,331 7,613 1,739 7,759
42.00 148 6,965 - - - - 453 6,965 751 7,916 - - - -
43.00 148 7,465 - - - - 386 7,465 662 8,383 - - - -
44.00 148 7,965 - - - - 315 7,965 - - - - - -
45.00 148 8,465 - - - - 260 8,465 - - - - - -
46.00 148 8,965 - - - - 198 8,965 - - - - - -
47.00 148 9,465 - - - - 158 9,465 - - - - - -
48.00 148 9,965 - - - - - - - - - - - -
49.00 148 10,465 - - - - - - - - - - - -
50.00 148 10,965 - - - - - - - - - - - -
52.50 148 12,215 - - - - - - - - - - - -
55.00 148 13,465 - - - - - - - - - - - -
57.50 148 14,715 - - - - - - - - - - - -
60.00 148 15,965 - - - - - - - - - - - -
CNC (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 12,420 180 - - - - 12,489 180 - - - - - -
7.75 12,170 180 - - - - 12,237 180 - - - - - -
8.00 11,920 180 - - - - 11,987 180 11,985 180 11,987 180 - -
8.25 11,670 180 - - - - 11,739 180 11,738 180 11,739 180 - -
8.50 11,420 180 11,455 180 - - 11,499 180 11,502 180 11,517 180 - -
8.75 11,171 180 11,205 180 - - 11,248 180 11,249 180 11,261 180 - -
9.00 10,921 180 10,955 180 - - 10,995 180 10,994 180 11,003 180 - -
9.25 10,671 180 10,707 180 10,741 180 10,748 180 10,747 180 10,748 180 - -
9.50 10,421 180 10,458 180 10,499 180 10,501 180 10,499 180 10,501 180 - -
9.75 10,171 180 10,209 180 10,248 180 10,261 180 10,262 180 10,278 180 - -
10.00 9,921 180 9,961 180 9,995 180 10,008 180 10,007 180 10,021 206 10,045 272
10.50 9,421 180 9,465 180 9,501 180 9,509 180 9,508 180 9,509 262 9,519 339
11.00 8,921 180 8,965 180 9,008 180 9,019 180 9,021 210 9,041 329 9,067 458
11.50 8,421 180 8,467 180 8,508 180 8,518 180 8,515 270 8,517 449 8,551 576
12.00 7,923 180 7,969 180 8,021 180 8,032 180 8,036 396 8,060 565 8,131 701
12.50 7,423 180 7,477 180 7,514 180 7,525 180 7,558 511 7,621 716 7,712 870
13.00 6,923 180 6,975 180 7,033 180 7,046 289 7,079 665 7,162 888 7,305 1,049
13.50 6,423 180 6,474 180 6,549 180 6,561 397 6,632 821 6,742 1,070 6,915 1,244
14.00 5,924 185 5,987 198 6,061 244 6,091 551 6,181 1,020 6,335 1,275 6,547 1,462
14.50 5,424 252 5,487 262 5,587 361 5,613 718 5,762 1,235 5,955 1,508 6,198 1,693
15.00 4,924 346 5,007 403 5,129 504 5,160 912 5,342 1,462 5,593 1,738 5,861 1,933
15.50 4,424 479 4,521 548 4,675 683 4,720 1,157 4,957 1,720 5,243 2,008 5,545 2,211
16.00 3,925 651 4,055 731 4,242 907 4,291 1,392 4,587 1,998 4,911 2,278 5,228 2,481
16.50 3,421 846 3,597 951 3,818 1,149 3,887 1,685 4,166 2,295 4,514 2,577 4,852 2,779
17.00 2,919 1,058 3,151 1,198 3,401 1,409 3,482 2,023 3,840 2,601 4,228 2,894 4,581 3,084
17.50 2,408 1,299 2,750 1,485 3,031 1,729 3,130 2,347 3,536 2,941 3,949 3,210 4,314 3,404
18.00 1,919 1,589 2,329 1,827 2,668 2,072 2,771 2,715 3,243 3,286 3,694 3,558 4,066 3,748
18.50 1,569 1,939 2,002 2,217 2,347 2,453 2,460 3,096 2,979 3,647 3,447 3,911 3,829 4,093
19.00 1,285 2,448 1,667 2,654 2,055 2,808 2,173 3,518 2,725 4,025 3,207 4,279 3,596 4,445
19.50 1,045 2,965 1,371 3,104 1,774 3,273 1,893 3,922 2,494 4,411 2,990 4,664 3,389 4,826
20.00 836 3,475 1,115 3,541 1,517 3,682 1,609 4,341 2,269 4,750 2,773 4,963 3,167 5,128
21.00 495 4,475 695 4,494 1,095 4,575 1,214 5,226 1,891 5,569 2,398 5,759 2,803 5,906
22.00 298 5,475 427 5,475 751 5,515 891 6,140 1,573 6,419 2,051 6,591 2,442 6,711
23.00 193 6,475 268 6,475 510 6,475 643 7,081 1,276 7,311 1,754 7,441 2,145 7,551
24.00 180 7,475 180 7,475 345 7,475 460 8,037 1,051 8,216 1,547 8,335 1,901 8,418
25.00 180 8,475 180 8,475 259 8,475 338 8,999 859 9,142 1,299 9,230 1,680 9,308
26.00 180 9,475 180 9,475 180 9,475 258 9,987 719 10,090 1,113 10,160 1,456 10,209
27.00 180 10,475 180 10,475 180 10,475 180 10,949 535 11,047 912 11,094 1,271 11,142
28.00 180 11,475 180 11,475 180 11,475 180 11,942 447 11,996 779 12,038 1,081 12,080
COG (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.10 2,702 100 2,705 100 2,708 100 2,710 100 2,717 100 2,724 100 2,756 100
0.15 2,452 100 2,456 100 2,460 100 2,463 100 2,474 100 2,505 100 2,506 100
0.20 2,204 100 2,208 100 2,213 100 2,217 100 2,252 100 2,255 103 2,309 108
0.25 1,954 100 1,959 105 1,966 105 1,971 105 2,002 115 2,054 189 2,108 194
0.30 1,704 123 1,712 131 1,718 131 1,743 131 1,796 132 1,898 271 1,955 331
0.35 1,461 161 1,481 167 1,488 167 1,492 167 1,588 227 1,693 352 1,800 466
0.40 1,207 220 1,227 222 1,234 221 1,274 268 1,422 376 1,581 490 1,642 599
0.45 954 304 972 304 1,008 338 1,095 376 1,254 520 1,418 676 1,531 732
0.50 695 402 763 462 814 493 959 527 1,083 709 1,303 812 1,420 910
0.55 493 562 599 622 663 652 775 715 958 851 1,134 1,033 1,307 1,085
0.60 365 802 451 812 509 842 579 906 830 1,075 1,068 1,212 1,245 1,263
0.65 286 1,052 348 1,050 410 1,100 488 1,104 756 1,257 1,002 1,387 1,130 1,479
0.70 233 1,302 245 1,306 312 1,307 398 1,360 683 1,479 881 1,607 1,067 1,695
0.75 198 1,552 213 1,552 214 1,560 304 1,587 545 1,697 813 1,819 1,004 1,872
0.80 175 1,802 190 1,802 193 1,802 200 1,814 467 1,916 745 2,001 941 2,084
0.85 159 2,052 175 2,052 177 2,052 188 2,066 384 2,170 675 2,254 876 2,302
0.90 145 2,302 163 2,302 169 2,302 179 2,302 295 2,387 604 2,467 810 2,513
0.95 136 2,552 153 2,552 161 2,552 171 2,552 194 2,640 531 2,686 743 2,763
1.00 128 2,802 145 2,802 156 2,802 165 2,802 186 2,891 455 2,898 675 2,980
1.05 121 3,052 139 3,052 151 3,052 160 3,052 181 3,076 376 3,149 605 3,194
1.10 116 3,302 135 3,302 147 3,302 156 3,302 176 3,326 288 3,365 533 3,444
1.15 112 3,552 131 3,552 144 3,552 152 3,552 172 3,552 188 3,615 - -
1.20 108 3,802 128 3,802 140 3,802 148 3,802 168 3,802 184 3,865 - -
1.25 104 4,052 125 4,052 - - 145 4,052 165 4,052 180 4,082 - -
1.30 101 4,302 - - - - 143 4,302 161 4,302 177 4,332 - -
1.35 100 4,552 - - - - 141 4,552 159 4,552 175 4,654 - -
1.40 100 4,802 - - - - 139 4,802 157 4,802 - - - -
1.45 100 5,052 - - - - 137 5,052 155 5,052 - - - -
1.50 100 5,302 - - - - 135 5,302 153 5,302 - - - -
1.55 100 5,552 - - - - 133 5,552 151 5,552 - - - -
1.60 100 5,802 - - - - 132 5,802 149 5,802 - - - -
1.65 100 6,052 - - - - 131 6,052 148 6,052 - - - -
1.70 100 6,302 - - - - 129 6,302 - - - - - -
1.75 100 6,552 - - - - 128 6,552 - - - - - -
1.80 100 6,802 - - - - 127 6,802 - - - - - -
1.85 100 7,052 - - - - 127 7,052 - - - - - -
1.90 100 7,302 - - - - 125 7,302 - - - - - -
1.95 100 7,552 - - - - 124 7,552 - - - - - -
2.00 100 7,802 - - - - 124 7,802 - - - - - -
2.10 100 8,302 - - - - 121 8,302 - - - - - -
2.20 100 8,802 - - - - 120 8,802 - - - - - -
2.30 100 9,302 - - - - 119 9,302 - - - - - -
2.40 100 9,802 - - - - 119 9,802 - - - - - -
2.50 100 10,302 - - - - 117 10,302 - - - - - -
2.60 100 10,802 - - - - 116 10,802 - - - - - -
2.70 100 11,302 - - - - - - - - - - - -
2.80 100 11,802 - - - - - - - - - - - -
2.90 100 12,302 - - - - - - - - - - - -
3.00 100 12,802 - - - - - - - - - - - -
3.10 100 13,302 - - - - - - - - - - - -
3.20 100 13,802 - - - - - - - - - - - -
3.30 100 14,302 - - - - - - - - - - - -
3.40 100 14,802 - - - - - - - - - - - -
3.50 100 15,302 - - - - - - - - - - - -
3.60 100 15,802 - - - - - - - - - - - -
3.70 100 16,302 - - - - - - - - - - - -
3.80 100 16,802 - - - - - - - - - - - -
3.90 100 17,302 - - - - - - - - - - - -
4.00 100 17,802 - - - - - - - - - - - -
4.10 100 18,302 - - - - - - - - - - - -
4.20 100 18,802 - - - - - - - - - - - -
4.30 100 19,302 - - - - - - - - - - - -
4.40 100 19,802 - - - - - - - - - - - -
4.50 100 20,302 - - - - - - - - - - - -
4.60 100 20,802 - - - - - - - - - - - -
4.70 100 21,302 - - - - - - - - - - - -
4.80 100 21,802 - - - - - - - - - - - -
4.90 100 22,302 - - - - - - - - - - - -
5.00 100 22,802 - - - - - - - - - - - -
5.25 100 24,052 - - - - - - - - - - - -
5.50 100 25,302 - - - - - - - - - - - -
5.75 100 26,552 - - - - - - - - - - - -
6.00 100 27,802 - - - - - - - - - - - -
6.25 100 29,052 - - - - - - - - - - - -
6.50 100 30,302 - - - - - - - - - - - -
6.75 100 31,552 - - - - - - - - - - - -
7.00 100 32,802 - - - - - - - - - - - -
7.25 100 34,052 - - - - - - - - - - - -
7.50 100 35,302 - - - - - - - - - - - -
7.75 100 36,552 - - - - - - - - - - - -
8.00 100 37,802 - - - - - - - - - - - -
COL (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.00 9,068 480 9,156 498 9,277 637 9,445 844 9,591 1,753 9,877 2,192 10,305 2,628
8.25 8,569 583 8,657 650 8,815 788 9,004 1,021 9,182 1,976 9,521 2,448 9,978 2,869
8.50 8,069 710 8,171 798 8,365 966 8,577 1,232 8,771 2,229 9,153 2,693 9,652 3,126
8.75 7,569 859 7,698 981 7,915 1,143 8,147 1,433 8,389 2,501 8,799 2,970 9,356 3,424
9.00 7,069 1,029 7,220 1,164 7,476 1,328 7,732 1,665 8,007 2,797 8,493 3,314 9,062 3,708
9.25 6,569 1,217 6,755 1,373 7,051 1,551 7,329 1,911 7,660 3,072 8,171 3,583 8,755 3,984
9.50 6,069 1,415 6,298 1,602 6,620 1,810 6,940 2,188 7,301 3,374 7,864 3,817 8,468 4,281
9.75 5,566 1,614 5,875 1,848 6,251 2,109 6,547 2,472 6,973 3,649 7,550 4,154 8,207 4,613
10.00 5,060 1,826 5,423 2,110 5,843 2,373 6,184 2,755 6,643 3,976 7,278 4,537 7,938 4,926
10.50 4,034 2,297 4,569 2,681 5,080 2,990 5,425 3,413 6,071 4,646 6,654 5,199 7,418 5,591
11.00 3,073 2,900 3,844 3,345 4,361 3,720 4,789 4,130 5,463 5,340 6,121 5,843 6,963 6,286
11.50 2,446 3,754 3,090 4,108 3,791 4,472 4,212 4,856 4,915 6,117 5,709 6,584 6,505 6,998
12.00 1,951 4,790 2,508 4,996 3,178 5,293 3,679 5,667 4,474 6,860 5,302 7,318 6,080 7,735
12.50 1,518 5,815 2,009 5,949 2,729 6,172 3,194 6,518 4,027 7,655 4,823 8,090 5,704 8,511
13.00 1,153 6,821 1,567 6,885 2,263 7,086 2,767 7,293 3,614 8,476 4,429 8,884 5,304 9,288
13.50 860 7,821 1,246 7,852 1,895 7,998 2,377 8,168 3,241 9,335 4,099 9,713 4,994 10,091
14.00 650 8,821 957 8,828 1,540 8,935 2,062 9,076 2,912 10,187 3,763 10,541 4,670 10,913
14.50 502 9,821 747 9,824 1,290 9,891 1,736 10,007 2,651 11,064 3,475 11,400 4,340 11,740
15.00 400 10,821 537 10,821 1,079 10,852 1,509 10,935 2,375 11,971 3,251 12,276 4,069 12,578
15.50 325 11,821 380 11,821 856 11,840 1,274 11,893 2,142 12,865 2,998 13,137 3,828 13,457
16.00 313 12,821 324 12,821 679 12,821 1,075 12,856 1,899 13,781 2,752 14,048 3,552 14,331
16.50 313 13,821 313 13,821 565 13,821 920 13,821 1,699 14,709 2,528 14,956 3,310 15,191
17.00 313 14,821 313 14,821 446 14,821 759 14,821 1,536 15,647 2,341 15,848 - -
17.50 313 15,821 313 15,821 - - 657 15,821 1,350 16,591 2,139 16,789 - -
18.00 313 16,821 313 16,821 - - 553 16,821 1,229 17,525 1,980 17,709 - -
18.50 313 17,821 313 17,821 - - 441 17,821 1,091 18,481 1,811 18,630 - -
19.00 313 18,821 - - - - 313 18,821 1,007 19,437 1,628 19,584 - -
19.50 313 19,821 - - - - 313 19,821 856 20,412 - - - -
20.00 313 20,821 - - - - 313 20,821 776 21,363 - - - -
21.00 313 22,821 - - - - 313 22,821 650 23,311 - - - -
22.00 313 24,821 - - - - 313 24,821 453 25,257 - - - -
23.00 313 26,821 - - - - 313 26,821 317 27,240 - - - -
24.00 313 28,821 - - - - 313 28,821 313 29,177 - - - -
25.00 313 30,821 - - - - 313 30,821 313 31,164 - - - -
26.00 313 32,821 - - - - 313 32,821 - - - - - -
27.00 313 34,821 - - - - - - - - - - - -
28.00 313 36,821 - - - - - - - - - - - -
29.00 313 38,821 - - - - - - - - - - - -
30.00 313 40,821 - - - - - - - - - - - -
31.00 313 42,821 - - - - - - - - - - - -
COS (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.80 11,271 273 - - - - 11,360 273 - - - - - -
4.90 11,021 273 - - - - 11,110 273 11,114 273 11,120 386 - -
5.00 10,771 273 - - - - 10,860 273 10,863 273 10,867 453 - -
5.25 10,146 273 10,196 273 - - 10,242 273 10,239 319 10,286 554 - -
5.50 9,522 273 9,575 273 9,622 287 9,624 285 9,645 426 9,723 742 - -
5.75 8,897 273 8,954 294 9,008 353 9,010 350 9,045 591 9,153 930 - -
6.00 8,272 341 8,330 364 8,383 439 8,385 499 8,447 803 8,611 1,157 8,907 1,424
6.25 7,649 439 7,706 455 7,759 559 7,780 695 7,867 1,044 8,104 1,404 8,420 1,687
6.50 7,024 571 7,083 582 7,152 757 7,173 892 7,304 1,260 7,609 1,651 7,997 1,967
6.75 6,399 744 6,467 745 6,542 993 6,597 1,150 6,780 1,567 7,149 1,958 7,542 2,268
7.00 5,775 956 5,843 977 5,943 1,258 6,017 1,433 6,265 1,861 6,684 2,288 7,133 2,608
7.25 5,143 1,195 5,231 1,243 5,367 1,564 5,449 1,739 5,772 2,202 6,253 2,630 6,721 2,951
7.50 4,518 1,445 4,624 1,535 4,785 1,891 4,907 2,085 5,311 2,594 5,857 3,009 6,336 3,328
7.75 3,893 1,694 4,038 1,844 4,242 2,268 4,390 2,469 4,867 2,972 5,453 3,391 5,974 3,695
8.00 3,253 1,974 3,458 2,198 3,724 2,646 3,908 2,913 4,465 3,409 5,104 3,806 5,628 4,094
8.25 2,575 2,313 2,939 2,599 3,248 3,072 3,409 3,409 4,066 3,856 4,723 4,229 5,297 4,538
8.50 2,143 2,929 2,511 3,073 2,785 3,597 2,988 3,912 3,714 4,332 4,425 4,690 4,976 4,971
8.75 1,819 3,578 2,134 3,587 2,355 4,181 2,614 4,392 3,373 4,808 4,083 5,155 4,656 5,424
9.00 1,570 4,212 1,792 4,197 2,018 4,755 2,261 4,922 3,083 5,308 3,795 5,631 4,396 5,899
9.25 1,323 4,837 1,506 4,817 1,693 5,336 1,948 5,496 2,770 5,823 3,513 6,124 4,127 6,390
9.50 1,089 5,462 1,246 5,448 1,436 5,937 1,637 6,058 2,519 6,364 3,239 6,638 3,856 6,864
9.75 886 6,087 1,016 6,078 1,212 6,536 1,391 6,639 2,265 6,896 3,034 7,159 3,619 7,375
10.00 723 6,712 769 6,712 984 7,141 1,175 7,229 2,059 7,461 2,786 7,684 3,389 7,894
10.50 497 7,962 546 7,962 640 8,368 845 8,414 1,659 8,599 2,372 8,774 2,948 8,965
11.00 360 9,212 410 9,212 424 9,602 564 9,635 1,332 9,749 1,999 9,906 2,586 10,057
11.50 275 10,462 324 10,462 338 10,837 418 10,854 1,078 10,950 1,710 11,060 2,282 11,199
12.00 273 11,712 273 11,712 277 12,071 276 12,085 853 12,141 1,426 12,247 1,997 12,337
12.50 273 12,962 - - - - - - - - - - - -
13.00 273 14,212 - - - - - - - - - - - -
13.50 273 15,462 - - - - - - - - - - - -
14.00 273 16,712 - - - - - - - - - - - -
14.50 273 17,962 - - - - - - - - - - - -
15.00 273 19,212 - - - - - - - - - - - -
15.50 273 20,462 - - - - - - - - - - - -
16.00 273 21,712 - - - - - - - - - - - -
16.50 273 22,962 - - - - - - - - - - - -
17.00 273 24,212 - - - - - - - - - - - -
17.50 273 25,462 - - - - - - - - - - - -
18.00 273 26,712 - - - - - - - - - - - -
18.50 273 27,962 - - - - - - - - - - - -
19.00 273 29,212 - - - - - - - - - - - -
19.50 273 30,462 - - - - - - - - - - - -
20.00 273 31,712 - - - - - - - - - - - -
CPA (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.90 4,606 80 - - - - 4,612 80 - - - - - -
5.00 4,506 80 - - - - 4,512 80 - - - - - -
5.25 4,256 80 - - - - 4,262 80 - - - - - -
5.50 4,006 80 4,009 80 4,009 80 4,012 80 4,014 84 4,018 99 - -
5.75 3,756 80 3,759 80 3,760 80 3,762 80 3,764 93 3,768 111 - -
6.00 3,506 80 3,510 80 3,510 80 3,510 81 3,514 105 3,520 162 - -
6.25 3,257 80 3,260 80 3,260 80 3,260 92 3,264 120 3,270 209 3,286 303
6.50 3,007 80 3,010 91 3,010 95 3,010 107 3,013 176 3,020 282 3,041 363
6.75 2,757 80 2,760 117 2,760 116 2,760 125 2,762 252 2,770 367 2,795 463
7.00 2,507 91 2,510 156 2,510 153 2,510 184 2,512 345 2,520 463 2,635 555
7.25 2,255 121 2,260 210 2,260 224 2,260 292 2,262 446 2,310 572 2,456 670
7.50 2,005 166 2,010 290 2,010 317 2,010 387 2,012 556 2,117 688 2,279 792
7.75 1,755 232 1,762 398 1,760 432 1,762 513 1,794 690 1,952 824 2,117 921
8.00 1,505 319 1,512 528 1,512 565 1,518 656 1,595 840 1,782 967 1,957 1,062
8.25 1,255 418 1,261 670 1,262 736 1,280 824 1,414 990 1,632 1,117 1,814 1,211
8.50 1,002 518 1,010 855 1,021 929 1,058 1,011 1,255 1,165 1,490 1,281 1,671 1,378
8.75 737 653 761 1,087 791 1,135 865 1,201 1,116 1,345 1,350 1,453 1,548 1,542
9.00 572 895 599 1,326 634 1,361 715 1,415 989 1,533 1,220 1,634 1,420 1,716
9.25 460 1,152 475 1,575 505 1,592 572 1,628 866 1,728 1,108 1,821 1,300 1,908
9.50 362 1,402 363 1,822 381 1,832 468 1,860 751 1,942 995 2,028 1,184 2,090
9.75 274 1,652 270 2,072 285 2,076 385 2,097 649 2,157 899 2,224 1,088 2,289
10.00 206 1,902 196 2,322 206 2,326 291 2,328 568 2,380 795 2,436 994 2,502
10.50 125 2,402 116 2,820 131 2,820 192 2,818 417 2,842 635 2,874 830 2,922
11.00 85 2,902 85 3,318 109 3,318 127 3,318 288 3,318 502 3,354 680 3,368
11.50 80 3,402 80 3,818 93 3,818 111 3,817 200 3,817 394 3,817 559 3,829
12.00 80 3,902 80 4,317 85 4,317 99 4,316 139 4,317 295 4,322 457 4,334
12.50 80 4,402 80 4,817 80 4,817 91 4,816 125 4,816 241 4,828 367 4,838
13.00 80 4,902 80 5,316 80 5,316 80 5,314 115 5,318 191 5,329 291 5,340
CPC (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,773 81 4,791 81 - - 4,818 81 4,818 95 4,815 114 - -
2.60 4,573 81 4,593 81 - - 4,621 81 4,621 103 4,618 122 - -
2.70 4,373 81 4,394 81 - - 4,437 85 4,445 111 4,450 127 - -
2.80 4,173 81 4,194 81 - - 4,235 91 4,243 117 4,249 137 - -
2.90 3,973 81 3,995 81 4,017 81 4,035 98 4,042 123 4,046 147 - -
3.00 3,773 81 3,797 81 3,819 82 3,834 103 3,839 134 3,843 156 - -
3.10 3,574 81 3,598 81 3,621 90 3,633 110 3,638 143 3,637 167 3,650 290
3.20 3,374 81 3,399 81 3,437 95 3,429 121 3,429 208 3,426 240 3,429 351
3.30 3,174 81 3,201 83 3,237 101 3,231 131 3,231 263 3,229 340 3,314 401
3.40 2,974 81 3,011 89 3,037 109 3,034 143 3,078 320 3,093 391 3,115 488
3.50 2,774 81 2,811 95 2,835 118 2,835 159 2,878 404 2,891 447 2,963 540
3.60 2,574 81 2,611 106 2,634 129 2,665 227 2,711 455 2,735 529 2,802 642
3.70 2,374 87 2,413 115 2,465 142 2,463 288 2,513 532 2,566 606 2,664 724
3.80 2,174 105 2,213 130 2,266 158 2,291 380 2,370 639 2,399 688 2,522 816
3.90 1,974 129 2,013 145 2,090 226 2,091 468 2,190 729 2,254 782 2,376 917
4.00 1,775 160 1,833 166 1,910 290 1,937 553 2,042 852 2,104 904 2,262 1,007
4.10 1,575 204 1,649 242 1,749 383 1,757 633 1,898 960 1,971 1,014 2,135 1,118
4.20 1,373 263 1,463 312 1,583 469 1,594 760 1,760 1,074 1,835 1,129 2,011 1,229
4.30 1,173 336 1,322 413 1,433 557 1,463 878 1,632 1,201 1,708 1,257 1,911 1,357
4.40 973 428 1,145 536 1,295 665 1,307 1,013 1,506 1,325 1,610 1,378 1,808 1,475
4.50 782 532 995 673 1,137 789 1,171 1,146 1,373 1,469 1,498 1,523 1,698 1,602
4.60 630 672 841 820 1,010 929 1,045 1,290 1,254 1,602 1,403 1,659 1,607 1,740
4.70 502 839 718 964 878 1,083 917 1,450 1,157 1,726 1,310 1,776 1,516 1,870
4.80 400 1,043 612 1,121 762 1,214 804 1,621 1,071 1,875 1,208 1,930 1,424 2,026
4.90 311 1,245 503 1,301 662 1,391 704 1,771 990 2,026 1,126 2,076 1,338 2,174
5.00 248 1,449 413 1,493 585 1,549 630 1,975 903 2,176 1,074 2,224 1,267 2,319
5.25 150 1,949 243 1,949 411 2,002 428 2,419 712 2,584 890 2,627 1,069 2,704
5.50 103 2,449 153 2,449 250 2,449 312 2,875 560 3,003 717 3,042 919 3,116
5.75 81 2,949 130 2,949 164 2,949 179 3,350 461 3,455 601 3,492 781 3,543
6.00 81 3,449 114 3,449 145 3,449 159 3,811 363 3,905 468 3,934 660 3,952
6.25 81 3,949 103 3,949 131 3,949 142 4,321 304 4,375 401 4,400 577 4,415
6.50 81 4,449 95 4,449 121 4,449 133 4,825 238 4,839 283 4,862 472 4,872
6.75 81 4,949 89 4,949 111 4,949 123 5,299 160 5,343 202 5,365 416 5,376
7.00 81 5,449 83 5,449 105 5,449 115 5,793 154 5,791 190 5,813 351 5,817
7.25 81 5,949 - - - - 109 6,298 146 6,306 - - - -
7.50 81 6,449 - - - - 103 6,802 - - - - - -
7.75 81 6,949 - - - - 101 7,281 - - - - - -
8.00 81 7,449 - - - - 97 7,774 - - - - - -
8.25 81 7,949 - - - - 94 8,277 - - - - - -
8.50 81 8,449 - - - - - - - - - - - -
CPI (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.25 6,631 180 6,668 180 - - 6,701 286 6,701 572 6,699 815 - -
9.50 6,381 180 6,419 180 - - 6,463 349 6,474 664 6,490 927 - -
9.75 6,131 180 6,171 180 6,211 347 6,212 419 6,221 749 6,233 1,027 6,256 1,248
10.00 5,881 180 5,929 194 5,958 407 5,957 509 5,966 860 5,975 1,143 6,036 1,362
10.50 5,383 249 5,428 261 5,461 569 5,477 689 5,492 1,095 5,539 1,384 5,622 1,613
11.00 4,883 350 4,927 357 4,973 769 4,991 932 5,026 1,338 5,114 1,654 5,239 1,894
11.50 4,383 490 4,449 509 4,489 995 4,529 1,209 4,582 1,625 4,700 1,935 4,870 2,169
12.00 3,883 665 3,965 691 4,013 1,250 4,065 1,535 4,157 1,936 4,325 2,248 4,540 2,483
12.50 3,383 863 3,497 913 3,598 1,537 3,678 1,861 3,756 2,255 3,978 2,571 4,249 2,808
13.00 2,887 1,063 3,038 1,165 3,143 1,937 3,245 2,203 3,388 2,616 3,651 2,911 3,951 3,137
13.50 2,375 1,286 2,598 1,449 2,711 2,359 2,835 2,589 3,033 2,982 3,358 3,264 3,698 3,491
14.00 1,845 1,564 2,196 1,768 2,304 2,796 2,468 2,987 2,716 3,361 3,074 3,639 3,449 3,845
14.50 1,487 1,974 1,825 2,169 1,927 3,241 2,128 3,407 2,429 3,759 2,842 4,020 3,228 4,226
15.00 1,227 2,498 1,491 2,624 1,595 3,697 1,804 3,839 2,157 4,165 2,608 4,404 3,012 4,608
15.50 1,010 3,005 1,200 3,092 1,302 4,162 1,530 4,271 1,919 4,587 2,382 4,815 2,802 4,994
16.00 813 3,517 957 3,545 1,039 4,689 1,279 4,790 1,696 5,016 2,203 5,220 2,626 5,406
16.50 635 4,017 767 4,029 830 5,170 1,063 5,261 1,510 5,452 2,012 5,650 2,452 5,818
17.00 488 4,517 591 4,521 625 5,659 868 5,725 1,336 5,897 1,853 6,078 2,284 6,226
17.50 379 5,017 475 5,017 516 6,145 726 6,205 1,190 6,356 1,703 6,515 2,125 6,661
18.00 299 5,517 331 5,517 347 6,647 583 6,682 1,053 6,817 1,555 6,955 1,991 7,091
18.50 241 6,017 273 6,017 309 7,131 463 7,172 935 7,278 1,429 7,411 1,856 7,528
19.00 197 6,517 229 6,517 277 7,636 375 7,658 808 7,741 1,299 7,855 1,710 7,971
19.50 180 7,017 198 7,017 256 8,125 281 8,145 711 8,226 1,188 8,317 1,611 8,433
20.00 180 7,517 181 7,517 233 8,623 256 8,629 618 8,694 1,088 8,785 1,505 8,887
21.00 180 8,517 180 8,517 202 9,612 225 9,613 498 9,656 922 9,732 - -
22.00 180 9,517 - - - - 198 10,602 359 10,642 770 10,696 - -
23.00 180 10,517 - - - - 180 11,595 260 11,627 - - - -
24.00 180 11,517 - - - - 180 12,600 240 12,611 - - - -
25.00 180 12,517 - - - - 180 13,587 220 13,595 - - - -
26.00 180 13,517 - - - - 180 14,575 210 14,573 - - - -
27.00 180 14,517 - - - - 180 15,562 201 15,561 - - - -
28.00 180 15,517 - - - - 180 16,553 190 16,553 - - - -
29.00 180 16,517 - - - - 180 17,546 181 17,569 - - - -
30.00 180 17,517 - - - - 180 18,547 180 18,553 - - - -
31.00 180 18,517 - - - - - - - - - - - -
32.00 180 19,517 - - - - - - - - - - - -
33.00 180 20,517 - - - - - - - - - - - -
34.00 180 21,517 - - - - - - - - - - - -
35.00 180 22,517 - - - - - - - - - - - -
CRB (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 26,905 759 27,121 759 - - 27,400 1,205 27,420 1,720 27,467 2,119
16.00 25,903 759 26,117 759 - - 26,281 1,432 26,288 2,023 26,336 2,446
16.50 24,900 759 25,124 775 - - 25,303 1,726 25,315 2,335 25,353 2,797
17.00 23,898 865 24,129 915 24,387 1,133 24,474 2,029 24,498 2,687 24,560 3,181
17.50 22,895 1,042 23,133 1,082 23,404 1,343 23,506 2,383 23,526 3,055 23,588 3,596
18.00 21,891 1,255 22,138 1,284 22,432 1,648 22,552 2,733 22,574 3,467 22,632 4,023
18.50 20,888 1,506 21,148 1,594 21,470 1,946 21,570 3,140 21,590 3,888 21,726 4,488
19.00 19,886 1,796 20,058 1,951 20,505 2,283 20,593 3,556 20,636 4,334 20,866 4,976
19.50 18,910 2,126 19,067 2,298 19,336 2,645 19,412 4,043 19,888 4,819 20,374 5,464
20.00 17,912 2,488 18,077 2,679 18,396 3,053 18,497 4,533 19,044 5,328 19,264 6,112
21.00 15,906 3,270 16,116 3,513 16,544 3,937 16,678 5,593 17,092 6,399 18,030 7,138
22.00 13,902 4,068 14,186 4,473 14,759 4,917 14,938 6,720 15,529 7,594 16,343 8,398
23.00 11,872 4,938 12,310 5,551 13,052 6,059 13,281 7,942 14,043 8,857 15,040 9,651
24.00 9,785 5,916 10,518 6,734 11,442 7,279 11,729 9,278 12,699 10,291 13,850 11,078
25.00 7,893 7,111 9,048 8,061 10,031 8,614 10,408 10,709 11,426 11,771 12,731 12,492
26.00 6,556 8,657 7,730 9,496 8,635 10,061 9,076 12,231 10,322 13,328 11,731 14,045
27.00 5,469 10,789 6,554 11,087 7,495 11,628 7,863 14,008 9,251 14,959 10,736 15,595
28.00 4,540 12,861 5,518 12,842 6,457 13,255 6,808 15,775 8,320 16,572 9,900 17,232
29.00 3,701 14,881 4,584 14,811 5,550 15,056 5,909 17,600 7,464 18,334 9,011 18,936
30.00 2,926 16,888 3,790 16,813 4,724 16,955 5,094 19,454 6,704 20,212 8,326 20,638
31.00 2,270 18,888 3,097 18,830 4,012 18,893 4,368 21,229 5,977 21,857 7,601 22,618
32.00 1,751 20,888 2,493 20,861 3,374 20,839 3,742 23,141 5,353 23,651 6,956 24,170
33.00 1,361 22,888 2,011 22,881 2,821 22,848 3,168 25,067 4,775 25,686 6,381 26,123
34.00 1,076 24,888 1,517 24,888 2,327 24,888 2,684 27,015 4,257 27,565 5,812 28,002
35.00 864 26,888 1,233 26,888 1,943 26,868 2,266 28,964 3,805 29,311 5,333 29,855
36.00 759 28,888 971 28,888 - - 1,922 30,918 3,386 31,222 4,888 31,448
37.00 759 30,888 759 30,888 - - 1,625 32,890 3,036 33,090 4,443 33,323
38.00 759 32,888 - - - - 1,379 34,886 2,663 35,019 4,036 35,212
39.00 759 34,888 - - - - 1,130 36,882 2,387 36,965 - -
40.00 759 36,888 - - - - 937 38,864 2,148 38,915 - -
41.00 759 38,888 - - - - 839 40,840 1,852 40,861 - -
42.00 759 40,888 - - - - 819 42,858 1,678 42,818 - -
43.00 759 42,888 - - - - 799 44,847 1,479 44,789 - -
44.00 759 44,888 - - - - 779 46,830 1,312 46,785 - -
45.00 759 46,888 - - - - 759 48,819 1,176 48,774 - -
46.00 759 48,888 - - - - - - - - - -
47.00 759 50,888 - - - - - - - - - -
48.00 759 52,888 - - - - - - - - - -
CRC (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,030 24 1,036 24 - - 1,054 32 1,060 50 1,064 76 - -
3.30 980 24 986 24 - - 1,003 35 1,010 55 1,013 94 - -
3.40 930 24 940 26 - - 953 38 958 59 960 110 - -
3.50 880 24 890 28 896 35 901 40 904 80 904 126 - -
3.60 830 24 840 30 846 38 849 43 855 97 876 141 - -
3.70 780 24 790 32 795 40 813 47 821 124 826 163 - -
3.80 730 26 740 35 744 44 763 51 771 139 788 186 806 219
3.90 680 31 690 39 705 50 713 56 731 163 747 207 765 244
4.00 630 36 640 43 655 54 672 77 689 191 706 234 733 271
4.10 580 46 590 48 613 60 628 96 646 213 671 261 697 297
4.20 530 55 540 56 563 93 591 111 609 240 634 290 661 325
4.30 480 68 496 68 524 111 547 137 572 270 598 321 631 356
4.40 430 84 451 89 479 128 507 159 533 300 564 349 603 384
4.50 380 104 409 117 443 153 476 184 498 333 532 377 574 417
4.60 330 123 362 144 405 184 440 217 462 368 502 414 545 447
4.70 280 143 321 171 366 212 401 244 432 399 475 445 519 479
4.80 228 169 283 207 331 245 372 275 401 435 448 481 493 514
4.90 180 203 247 247 298 281 336 309 374 470 420 515 470 547
5.00 152 257 209 289 264 320 308 347 342 508 397 550 449 582
5.25 103 383 140 400 196 425 242 445 281 604 338 644 395 677
5.50 64 509 89 509 148 527 185 542 228 711 284 740 348 769
5.75 43 634 59 634 105 634 139 652 186 813 248 845 301 872
6.00 32 759 50 759 64 759 106 759 147 925 207 950 265 975
6.25 24 884 43 884 56 884 83 884 116 1,035 179 1,061 235 1,078
6.50 24 1,009 38 1,009 50 1,009 59 1,009 93 1,151 151 1,169 200 1,186
6.75 24 1,134 35 1,134 46 1,134 54 1,134 67 1,266 118 1,285 173 1,302
7.00 24 1,259 32 1,259 42 1,259 50 1,259 63 1,393 99 1,400 158 1,418
7.25 24 1,384 - - - - 46 1,384 59 1,504 - - - -
7.50 24 1,509 - - - - 43 1,509 - - - - - -
7.75 24 1,634 - - - - 40 1,634 - - - - - -
8.00 24 1,759 - - - - 39 1,759 - - - - - -
8.25 24 1,884 - - - - 36 1,884 - - - - - -
8.50 24 2,009 - - - - 35 2,009 - - - - - -
8.75 24 2,134 - - - - - - - - - - - -
9.00 24 2,259 - - - - - - - - - - - -
9.25 24 2,384 - - - - - - - - - - - -
9.50 24 2,509 - - - - - - - - - - - -
CRG (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,108 47 2,117 47 - - 2,132 56 2,135 84 2,137 99 - -
2.30 2,008 47 2,017 47 - - 2,047 61 2,038 89 2,038 107 - -
2.40 1,908 47 1,917 47 - - 1,946 65 1,939 96 1,939 117 - -
2.50 1,808 47 1,818 49 - - 1,845 71 1,841 107 1,842 127 - -
2.60 1,708 47 1,718 53 1,727 67 1,743 77 1,764 116 1,775 171 - -
2.70 1,608 47 1,619 57 1,628 72 1,637 83 1,663 127 1,673 206 - -
2.80 1,508 47 1,519 63 1,529 79 1,538 89 1,560 170 1,569 243 1,618 302
2.90 1,408 48 1,419 68 1,431 85 1,467 99 1,453 209 1,502 292 1,519 348
3.00 1,309 56 1,321 76 1,350 95 1,367 108 1,387 261 1,403 343 1,446 395
3.10 1,209 68 1,221 85 1,250 105 1,267 121 1,287 295 1,328 385 1,386 451
3.20 1,109 83 1,132 96 1,150 119 1,186 162 1,208 354 1,264 429 1,307 505
3.30 1,009 104 1,033 108 1,067 132 1,101 201 1,140 401 1,183 497 1,250 559
3.40 909 129 933 129 981 178 1,026 238 1,055 456 1,122 546 1,192 617
3.50 809 162 845 161 892 236 949 288 990 520 1,063 610 1,132 679
3.60 709 200 762 214 821 290 878 352 923 580 994 667 1,073 736
3.70 607 240 675 273 738 340 805 408 854 650 938 733 1,028 801
3.80 507 279 595 340 670 409 740 462 789 715 886 808 977 864
3.90 403 337 510 413 598 477 661 526 735 786 823 871 924 938
4.00 325 419 436 491 522 550 607 595 676 860 775 938 876 1,004
4.10 273 523 377 573 472 619 543 672 624 934 728 1,018 834 1,074
4.20 233 627 315 665 407 709 494 751 569 1,012 686 1,092 796 1,150
4.30 194 727 263 747 363 790 431 832 523 1,094 644 1,165 752 1,223
4.40 161 827 225 841 318 874 391 907 487 1,174 601 1,248 716 1,296
4.50 133 927 156 927 268 965 347 999 433 1,256 568 1,320 672 1,376
4.60 111 1,027 141 1,027 233 1,055 319 1,079 395 1,334 531 1,408 640 1,457
4.70 95 1,127 129 1,127 196 1,127 270 1,167 369 1,423 495 1,486 606 1,534
4.80 81 1,227 119 1,227 153 1,227 237 1,266 339 1,510 459 1,564 571 1,622
4.90 71 1,327 111 1,327 143 1,327 200 1,327 313 1,596 433 1,650 540 1,699
5.00 63 1,427 - - - - 157 1,427 283 1,681 - - - -
5.25 49 1,677 - - - - 139 1,677 211 1,916 - - - -
5.50 47 1,927 - - - - 124 1,927 158 2,148 - - - -
5.75 47 2,177 - - - - 113 2,177 - - - - - -
6.00 47 2,427 - - - - 104 2,427 - - - - - -
6.25 47 2,677 - - - - 97 2,677 - - - - - -
6.50 47 2,927 - - - - 92 2,927 - - - - - -
6.75 47 3,177 - - - - 87 3,177 - - - - - -
7.00 47 3,427 - - - - 83 3,427 - - - - - -
7.25 47 3,677 - - - - 79 3,677 - - - - - -
7.50 47 3,927 - - - - 76 3,927 - - - - - -
7.75 47 4,177 - - - - 73 4,177 - - - - - -
8.00 47 4,427 - - - - - - - - - - - -
8.25 47 4,677 - - - - - - - - - - - -
8.50 47 4,927 - - - - - - - - - - - -
CRL (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.50 6,225 189 6,281 193 6,341 217 6,348 432 6,352 577 6,363 699 6,380 878
17.00 5,974 216 6,032 228 6,096 269 6,118 514 6,124 665 6,140 795 6,166 975
17.50 5,724 260 5,783 271 5,851 336 5,877 595 5,881 758 5,897 898 5,958 1,080
18.00 5,472 313 5,534 321 5,608 412 5,637 694 5,643 856 5,657 1,006 5,748 1,202
18.50 5,222 376 5,287 398 5,367 485 5,394 796 5,401 962 5,431 1,121 5,560 1,320
19.00 4,971 449 5,015 488 5,126 571 5,147 898 5,159 1,073 5,216 1,243 5,369 1,441
19.50 4,727 531 4,768 573 4,834 661 4,856 1,015 4,967 1,209 5,094 1,388 5,188 1,574
20.00 4,478 622 4,521 670 4,596 757 4,624 1,138 4,753 1,337 4,890 1,528 5,007 1,713
21.00 3,977 817 4,031 882 4,133 979 4,172 1,402 4,266 1,607 4,438 1,809 4,683 1,992
22.00 3,471 1,017 3,561 1,121 3,725 1,232 3,772 1,680 3,874 1,910 4,086 2,134 4,360 2,306
23.00 2,964 1,234 3,094 1,390 3,287 1,515 3,360 1,989 3,497 2,232 3,759 2,453 4,081 2,622
24.00 2,441 1,478 2,642 1,680 2,888 1,816 2,974 2,319 3,164 2,585 3,462 2,813 3,800 2,972
25.00 1,974 1,777 2,265 2,012 2,507 2,152 2,607 2,671 2,851 2,947 3,198 3,157 3,546 3,323
26.00 1,638 2,165 1,933 2,364 2,154 2,512 2,274 3,057 2,564 3,319 2,943 3,511 3,310 3,693
27.00 1,367 2,704 1,642 2,759 1,869 2,898 1,966 3,474 2,296 3,732 2,684 3,898 3,075 4,078
28.00 1,135 3,215 1,380 3,203 1,614 3,301 1,706 3,918 2,056 4,143 2,481 4,308 2,870 4,468
29.00 925 3,720 1,151 3,703 1,381 3,761 1,482 4,400 1,838 4,583 2,252 4,733 2,662 4,877
30.00 731 4,222 948 4,202 1,175 4,236 1,279 4,865 1,642 5,056 2,087 5,157 2,481 5,295
31.00 567 4,722 774 4,707 997 4,721 1,098 5,307 1,462 5,463 1,887 5,654 2,314 5,716
32.00 437 5,222 623 5,214 836 5,209 942 5,785 1,301 5,951 1,733 6,005 2,142 6,151
33.00 340 5,722 502 5,720 705 5,712 807 6,266 1,171 6,421 1,595 6,541 1,992 6,593
34.00 268 6,222 397 6,222 581 6,222 679 6,754 1,056 6,891 1,452 7,000 1,862 7,038
35.00 216 6,722 307 6,722 485 6,719 585 7,240 935 7,369 1,333 7,396 - -
CSA (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.25 29,820 685 29,964 685 30,106 685 30,206 685 30,648 685 30,926 697 - -
7.50 28,571 685 28,720 685 28,848 685 28,974 685 29,364 685 29,711 758 - -
7.75 27,321 685 27,477 685 27,611 685 27,770 685 28,197 685 28,515 840 28,571 947
8.00 26,071 685 26,245 685 26,374 685 26,500 685 26,919 697 27,381 911 27,424 1,020
8.25 24,821 685 24,996 685 25,161 685 25,264 685 25,743 772 26,215 984 26,265 1,395
8.50 23,572 685 23,746 685 23,907 685 24,080 685 24,593 855 25,051 1,352 25,104 1,883
8.75 22,322 703 22,496 762 22,648 757 22,819 749 23,280 930 23,872 1,675 24,055 2,174
9.00 21,072 855 21,248 911 21,411 902 21,553 890 22,150 1,035 22,803 1,986 22,880 2,591
9.25 19,824 1,048 20,004 1,095 20,174 1,079 20,390 1,063 20,989 1,395 21,710 2,424 21,884 3,092
9.50 18,574 1,294 18,762 1,320 18,965 1,301 19,134 1,284 19,901 1,751 20,597 2,935 20,791 3,565
9.75 17,324 1,596 17,519 1,608 17,711 1,586 17,955 1,567 18,790 2,088 19,561 3,448 19,758 4,133
10.00 16,075 1,966 16,326 1,961 16,446 1,939 16,702 2,005 17,666 2,555 18,493 4,011 18,749 4,626
10.50 13,576 2,874 13,841 2,873 14,006 2,903 14,147 2,963 15,288 3,629 16,237 5,280 16,573 5,990
11.00 11,078 3,871 11,306 3,901 11,636 4,051 12,020 4,171 13,362 4,972 14,428 6,715 14,856 7,438
11.50 8,579 4,868 8,876 5,139 9,426 5,349 9,944 5,559 11,535 6,572 12,721 8,330 13,271 8,998
12.00 5,874 6,520 6,548 6,707 7,349 7,017 8,020 7,415 9,811 8,399 11,132 10,038 11,771 10,685
12.50 4,643 9,119 4,979 9,111 5,495 9,308 6,291 9,594 8,245 10,354 9,633 11,891 10,357 12,512
13.00 3,647 11,603 3,811 11,633 4,115 11,729 4,795 11,902 6,819 12,451 8,309 13,828 9,103 14,424
13.50 2,694 14,152 2,800 14,152 3,063 14,245 3,522 14,306 5,582 14,698 7,109 15,924 7,955 16,424
14.00 1,925 16,652 2,043 16,652 2,228 16,652 2,556 16,652 4,541 16,816 6,001 17,761 6,852 18,240
14.50 1,390 19,152 1,518 19,152 1,568 19,152 1,835 19,152 3,706 19,152 5,161 19,841 5,998 20,292
15.00 1,036 21,652 1,164 21,652 1,203 21,652 1,306 21,652 2,920 21,652 4,340 22,034 5,205 22,404
15.50 801 24,152 926 24,152 963 24,152 1,133 24,152 2,366 24,152 3,637 24,152 4,559 24,152
16.00 685 26,652 758 26,652 850 26,652 1,002 26,652 1,753 26,652 3,068 26,652 3,779 26,652
16.50 685 29,152 685 29,152 762 29,152 898 29,152 1,294 29,152 2,405 29,152 3,328 29,152
17.00 685 31,652 685 31,652 692 31,652 817 31,652 1,179 31,652 2,041 31,652 2,861 31,652
17.50 685 34,152 685 34,152 685 34,152 750 34,152 1,083 34,152 1,692 34,152 2,406 34,152
18.00 685 36,652 685 36,652 685 36,652 695 36,652 1,003 36,652 1,248 36,652 2,037 36,652
18.50 685 39,152 - - - - 685 39,152 937 39,152 - - - -
19.00 685 41,652 - - - - 685 41,652 878 41,652 - - - -
19.50 685 44,152 - - - - 685 44,152 - - - - - -
20.00 685 46,652 - - - - - - - - - - - -
CSE (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.00 8,552 127 - - - - 8,634 127 - - - - - -
16.50 8,302 127 - - - - 8,383 127 - - - - - -
17.00 8,052 127 - - - - 8,139 127 8,141 127 - - - -
17.50 7,803 127 - - - - 7,888 127 7,889 127 7,888 179 - -
18.00 7,553 127 - - - - 7,643 127 7,646 132 7,648 209 - -
18.50 7,303 127 7,338 127 - - 7,393 127 7,394 153 7,394 257 - -
19.00 7,053 127 7,093 127 - - 7,148 127 7,151 179 7,153 313 - -
19.50 6,803 127 6,842 127 - - 6,898 127 6,899 230 6,899 369 - -
20.00 6,553 127 6,592 127 6,627 127 6,653 127 6,654 274 6,658 425 6,669 548
21.00 6,054 127 6,093 127 6,133 127 6,158 137 6,159 400 6,163 572 6,177 700
22.00 5,553 127 5,597 127 5,641 127 5,660 250 5,681 541 5,692 734 5,705 885
23.00 5,054 127 5,098 127 5,147 127 5,181 381 5,199 716 5,226 926 5,269 1,082
24.00 4,554 127 4,603 127 4,670 174 4,704 552 4,740 932 4,781 1,160 4,849 1,309
25.00 4,054 153 4,114 184 4,195 268 4,242 761 4,290 1,165 4,354 1,399 4,460 1,551
26.00 3,554 244 3,656 300 3,738 412 3,790 1,016 3,859 1,426 3,959 1,650 4,084 1,814
27.00 3,053 386 3,177 462 3,319 611 3,408 1,304 3,457 1,680 3,594 1,924 3,757 2,102
28.00 2,552 581 2,713 671 2,889 842 2,985 1,616 3,082 1,980 3,243 2,216 3,439 2,405
29.00 2,048 807 2,273 920 2,485 1,110 2,592 1,959 2,726 2,347 2,929 2,570 3,159 2,727
30.00 1,543 1,073 1,870 1,235 2,103 1,427 2,225 2,314 2,398 2,703 2,642 2,908 2,892 3,067
31.00 1,187 1,410 1,502 1,607 1,772 1,784 1,886 2,706 2,133 3,049 2,411 3,249 2,688 3,392
32.00 895 1,879 1,181 2,026 1,468 2,167 1,583 3,117 1,847 3,464 2,135 3,642 2,431 3,787
33.00 660 2,390 900 2,483 1,204 2,596 1,315 3,542 1,604 3,861 1,929 4,041 2,228 4,160
34.00 459 2,896 672 2,936 970 3,018 1,081 4,047 1,403 4,284 1,738 4,437 2,039 4,562
35.00 305 3,398 480 3,411 772 3,468 881 4,503 1,216 4,708 1,567 4,853 1,852 4,963
36.00 208 3,898 347 3,900 604 3,936 707 4,965 1,048 5,148 1,403 5,275 1,703 5,373
37.00 148 4,398 238 4,398 469 4,412 556 5,441 909 5,594 1,255 5,705 1,551 5,803
38.00 127 4,898 160 4,898 364 4,898 432 5,918 766 6,049 1,111 6,147 1,410 6,230
39.00 127 5,398 127 5,398 265 5,398 347 6,398 662 6,509 985 6,594 1,294 6,672
40.00 127 5,898 127 5,898 199 5,898 267 6,885 553 6,973 888 7,052 1,167 7,119
41.00 127 6,398 127 6,398 154 6,398 201 7,371 481 7,444 792 7,514 - -
CSP (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 5,967 158 - - - - 6,031 158 6,041 178 - - - -
4.30 5,767 158 - - - - 5,837 158 5,841 232 - - - -
4.40 5,567 158 5,599 158 5,636 158 5,637 158 5,659 287 5,743 445 5,923 621
4.50 5,368 158 5,400 158 5,436 158 5,437 167 5,475 334 5,580 524 5,769 681
4.60 5,168 158 5,201 163 5,237 163 5,237 186 5,275 380 5,400 571 5,611 754
4.70 4,968 167 5,003 182 5,037 180 5,039 207 5,092 464 5,235 637 5,453 832
4.80 4,768 187 4,803 202 4,837 200 4,852 275 4,921 511 5,084 714 5,305 918
4.90 4,568 212 4,604 227 4,649 224 4,652 337 4,740 589 4,927 818 5,152 1,004
5.00 4,368 243 4,405 255 4,449 296 4,464 396 4,568 666 4,759 878 5,013 1,103
5.25 3,868 341 3,909 347 3,971 411 3,987 562 4,144 878 4,400 1,113 4,672 1,313
5.50 3,361 482 3,428 506 3,526 594 3,558 753 3,750 1,083 4,026 1,327 4,341 1,575
5.75 2,860 665 2,938 722 3,064 803 3,114 1,005 3,366 1,366 3,696 1,607 4,023 1,819
6.00 2,357 864 2,468 948 2,638 1,054 2,679 1,274 3,020 1,642 3,379 1,893 3,720 2,115
6.25 1,847 1,088 2,001 1,244 2,219 1,340 2,282 1,575 2,702 1,961 3,097 2,199 3,440 2,419
6.50 1,370 1,383 1,624 1,564 1,838 1,684 1,928 1,922 2,370 2,337 2,766 2,589 3,126 2,797
6.75 1,074 1,887 1,285 1,943 1,501 2,052 1,604 2,338 2,134 2,680 2,565 2,897 2,946 3,101
7.00 851 2,400 1,018 2,395 1,223 2,475 1,311 2,761 1,886 3,061 2,322 3,275 2,699 3,469
7.25 658 2,900 803 2,890 979 2,935 1,083 3,204 1,644 3,475 2,094 3,647 2,458 3,843
7.50 497 3,400 613 3,393 775 3,414 877 3,658 1,468 3,889 1,889 4,055 2,282 4,219
7.75 377 3,900 450 3,900 620 3,900 698 4,128 1,242 4,312 1,672 4,472 2,082 4,626
8.00 295 4,400 324 4,400 495 4,396 553 4,600 1,103 4,763 1,509 4,892 1,913 5,039
8.25 236 4,900 266 4,900 371 4,900 441 5,081 959 5,214 1,363 5,339 1,739 5,463
8.50 195 5,400 224 5,400 287 5,400 365 5,571 839 5,675 1,242 5,782 1,653 5,898
8.75 164 5,900 194 5,900 199 5,900 298 6,049 717 6,135 1,126 6,228 1,488 6,332
9.00 158 6,400 170 6,400 174 6,400 228 6,548 629 6,609 1,007 6,695 1,367 6,790
9.25 158 6,900 158 6,900 - - 158 7,036 533 7,096 898 7,157 - -
9.50 158 7,400 158 7,400 - - 158 7,535 483 7,568 821 7,625 - -
9.75 158 7,900 - - - - - - - - - - - -
10.00 158 8,400 - - - - - - - - - - - -
10.50 158 9,400 - - - - - - - - - - - -
11.00 158 10,400 - - - - - - - - - - - -
11.50 158 11,400 - - - - - - - - - - - -
12.00 158 12,400 - - - - - - - - - - - -
CTB (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 1,970 37 - - - - 2,001 48 2,003 61 - - - -
2.60 1,870 37 1,880 37 - - 1,901 51 1,900 67 1,903 79 - -
2.70 1,770 37 1,780 37 - - 1,799 56 1,797 72 1,799 85 - -
2.80 1,670 37 1,681 37 - - 1,699 61 1,699 79 1,697 93 - -
2.90 1,570 37 1,581 39 1,591 48 1,600 65 1,600 87 1,600 129 - -
3.00 1,470 37 1,483 41 1,493 51 1,501 75 1,501 95 1,501 161 - -
3.10 1,370 37 1,383 44 1,394 55 1,403 81 1,403 131 1,403 209 - -
3.20 1,270 37 1,283 49 1,304 60 1,317 92 1,318 184 1,323 236 1,330 283
3.30 1,170 37 1,184 53 1,204 65 1,217 104 1,218 212 1,222 279 1,227 338
3.40 1,070 43 1,091 60 1,104 75 1,115 120 1,117 257 1,121 332 1,155 374
3.50 971 52 991 67 1,004 81 1,015 163 1,036 311 1,044 384 1,075 437
3.60 871 64 891 76 921 92 913 205 951 362 963 430 1,007 483
3.70 771 83 791 88 821 131 809 272 865 425 894 490 937 540
3.80 671 108 701 108 753 166 756 332 788 489 817 555 875 605
3.90 569 141 610 149 662 202 667 397 709 555 751 618 807 667
4.00 469 181 516 193 578 264 585 475 634 616 689 680 747 730
4.10 368 227 442 260 499 330 508 555 571 697 629 757 697 805
4.20 277 285 362 334 434 394 445 636 511 763 581 825 653 873
4.30 213 386 296 418 366 472 376 721 460 847 532 899 604 947
4.40 173 489 222 503 303 555 312 808 406 920 481 981 566 1,020
4.50 137 589 184 599 272 634 284 921 357 1,011 438 1,053 527 1,090
4.60 108 689 146 689 212 718 224 1,021 307 1,089 403 1,130 482 1,171
4.70 85 789 107 789 180 809 192 1,104 267 1,179 359 1,221 451 1,246
4.80 71 889 95 889 147 889 156 1,203 241 1,266 333 1,309 419 1,335
4.90 59 989 87 989 109 989 119 1,300 212 1,352 297 1,382 383 1,423
5.00 51 1,089 79 1,089 100 1,089 109 1,399 185 1,437 272 1,482 362 1,509
5.25 37 1,339 67 1,339 85 1,339 92 1,655 113 1,667 218 1,700 300 1,729
5.50 37 1,589 59 1,589 75 1,589 81 1,895 100 1,920 156 1,929 - -
5.75 37 1,839 - - - - 73 2,141 - - - - - -
6.00 37 2,089 - - - - - - - - - - - -
6.25 37 2,339 - - - - - - - - - - - -
CTC (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.40 3,885 74 - - - - 3,922 74 3,925 82 - - - -
2.50 3,685 74 - - - - 3,721 74 3,721 87 3,719 99 - -
2.60 3,485 74 - - - - 3,523 75 3,523 93 3,522 105 - -
2.70 3,285 74 3,306 74 - - 3,325 81 3,325 98 3,323 115 - -
2.80 3,085 74 3,106 74 - - 3,127 86 3,127 107 3,126 125 - -
2.90 2,885 74 2,907 74 - - 2,930 93 2,930 117 2,970 134 - -
3.00 2,685 74 2,709 74 2,731 85 2,731 102 2,758 127 2,770 196 2,870 291
3.10 2,486 74 2,510 78 2,545 94 2,547 113 2,558 139 2,607 254 2,723 340
3.20 2,286 74 2,311 87 2,345 103 2,347 125 2,358 202 2,435 338 2,569 389
3.30 2,086 83 2,119 97 2,145 114 2,147 138 2,189 295 2,287 388 2,417 467
3.40 1,886 102 1,919 109 1,945 127 1,946 204 2,015 348 2,133 464 2,283 571
3.50 1,686 127 1,719 133 1,766 145 1,770 266 1,859 429 1,998 568 2,145 639
3.60 1,486 164 1,519 167 1,585 215 1,590 328 1,701 531 1,858 639 2,011 737
3.70 1,284 215 1,348 215 1,417 312 1,442 445 1,538 635 1,714 756 1,883 848
3.80 1,084 284 1,157 314 1,246 404 1,272 552 1,407 729 1,593 870 1,766 958
3.90 882 363 978 412 1,072 517 1,116 676 1,277 862 1,479 978 1,634 1,066
4.00 676 466 806 527 925 644 974 814 1,138 976 1,350 1,105 1,531 1,189
4.10 525 606 660 678 792 785 845 950 1,042 1,120 1,257 1,230 1,419 1,314
4.20 409 794 525 848 673 940 708 1,100 934 1,262 1,157 1,366 1,325 1,453
4.30 317 1,001 405 1,022 572 1,108 611 1,276 830 1,399 1,063 1,509 1,233 1,587
4.40 248 1,201 306 1,217 467 1,257 511 1,450 744 1,557 954 1,658 1,157 1,742
4.50 195 1,401 236 1,409 381 1,433 428 1,622 650 1,722 880 1,811 1,055 1,889
4.60 156 1,601 171 1,601 327 1,619 373 1,789 580 1,891 813 1,975 981 2,038
4.70 130 1,801 146 1,801 271 1,801 287 1,971 512 2,054 729 2,138 914 2,201
4.80 110 2,001 133 2,001 162 2,001 228 2,171 463 2,235 661 2,301 836 2,362
4.90 95 2,201 122 2,201 149 2,201 162 2,353 388 2,415 593 2,482 773 2,522
5.00 83 2,401 113 2,401 139 2,401 151 2,553 336 2,594 552 2,638 705 2,701
5.25 74 2,901 97 2,901 119 2,901 130 3,030 227 3,039 429 3,087 569 3,129
5.50 74 3,401 86 3,401 106 3,401 115 3,513 154 3,541 332 3,555 481 3,599
5.75 74 3,901 79 3,901 97 3,901 105 4,007 141 4,006 228 4,007 - -
6.00 74 4,401 - - - - - - - - - - - -
CTS (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.50 6,171 160 - - - - 6,275 160 - - - - - -
9.75 5,921 160 5,959 160 5,995 160 6,035 160 6,049 369 6,066 564 6,122 740
10.00 5,671 160 5,712 160 5,745 160 5,794 160 5,799 427 5,840 632 5,908 824
10.50 5,171 173 5,212 186 5,254 185 5,311 240 5,328 596 5,388 831 5,487 1,026
11.00 4,671 246 4,714 257 4,767 307 4,833 361 4,862 787 4,952 1,047 5,100 1,246
11.50 4,172 358 4,218 361 4,285 434 4,368 515 4,419 1,017 4,540 1,286 4,724 1,483
12.00 3,672 510 3,725 535 3,813 613 3,922 697 3,986 1,254 4,147 1,519 4,382 1,752
12.50 3,172 700 3,236 741 3,367 829 3,477 924 3,579 1,529 3,794 1,813 4,049 2,034
13.00 2,676 899 2,759 977 2,923 1,083 3,055 1,178 3,199 1,818 3,455 2,118 3,761 2,339
13.50 2,164 1,129 2,297 1,261 2,498 1,377 2,658 1,477 2,843 2,191 3,137 2,411 3,471 2,665
14.00 1,633 1,406 1,861 1,581 2,109 1,695 2,302 1,820 2,548 2,510 2,900 2,747 3,273 2,954
14.50 1,307 1,803 1,529 1,943 1,753 2,057 1,975 2,199 2,217 2,879 2,578 3,110 2,955 3,356
15.00 1,048 2,327 1,236 2,364 1,445 2,475 1,682 2,609 1,947 3,322 2,343 3,480 2,737 3,733
15.50 830 2,833 982 2,853 1,189 2,926 1,413 3,032 1,698 3,728 2,109 3,930 2,524 4,112
16.00 640 3,346 772 3,337 950 3,373 1,186 3,440 1,509 4,151 1,950 4,337 2,318 4,502
16.50 479 3,846 584 3,843 763 3,853 1,010 3,902 1,298 4,589 1,759 4,751 2,145 4,915
17.00 359 4,346 446 4,346 616 4,345 833 4,375 1,131 5,039 1,577 5,185 1,949 5,323
17.50 274 4,846 341 4,846 485 4,843 665 4,855 980 5,491 1,423 5,621 1,808 5,758
18.00 214 5,346 245 5,346 373 5,346 548 5,346 838 5,950 1,251 6,070 1,652 6,186
18.50 173 5,846 201 5,846 280 5,846 425 5,846 712 6,421 1,138 6,520 1,507 6,622
19.00 160 6,346 169 6,346 216 6,346 349 6,346 611 6,893 1,005 6,977 1,391 7,081
19.50 160 6,846 160 6,846 160 6,846 270 6,846 524 7,370 895 7,444 1,275 7,528
20.00 160 7,346 160 7,346 160 7,346 221 7,346 437 7,845 811 7,909 - -
21.00 160 8,346 160 8,346 - - 160 8,346 331 8,810 640 8,857 - -
22.00 160 9,346 160 9,346 - - 160 9,346 250 9,792 501 9,820 - -
23.00 160 10,346 - - - - 160 10,346 170 10,772 - - - -
24.00 160 11,346 - - - - - - - - - - - -
DFM (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.00 4,402 172 - - - - 4,440 240 4,440 236 - - - -
2.10 4,202 203 4,216 215 4,234 214 4,243 280 4,243 276 4,243 306 - -
2.20 4,002 239 4,016 250 4,034 248 4,046 327 4,046 323 4,046 376 4,055 420
2.30 3,802 282 3,818 289 3,835 288 3,848 381 3,851 404 3,854 447 3,855 485
2.40 3,602 332 3,619 337 3,636 336 3,651 444 3,652 484 3,654 540 3,670 574
2.50 3,402 392 3,420 393 3,438 391 3,451 512 3,452 582 3,466 613 3,480 664
2.60 3,202 457 3,222 458 3,243 456 3,252 601 3,262 662 3,275 708 3,307 769
2.70 3,002 530 3,023 530 3,043 529 3,059 690 3,071 759 3,086 817 3,135 861
2.80 2,802 607 2,822 607 2,848 619 2,864 792 2,879 871 2,908 926 2,971 982
2.90 2,603 687 2,622 687 2,652 711 2,671 907 2,696 984 2,742 1,036 2,814 1,091
3.00 2,403 767 2,422 779 2,456 803 2,484 1,009 2,511 1,096 2,574 1,147 2,663 1,214
3.10 2,203 847 2,223 883 2,264 907 2,296 1,124 2,338 1,209 2,405 1,272 2,525 1,336
3.20 1,991 927 2,031 987 2,091 1,023 2,105 1,239 2,178 1,348 2,254 1,397 2,387 1,474
3.30 1,790 1,018 1,841 1,091 1,907 1,139 1,934 1,377 2,017 1,475 2,110 1,535 2,263 1,611
3.40 1,578 1,122 1,638 1,218 1,734 1,266 1,763 1,517 1,851 1,613 1,978 1,673 2,134 1,749
3.50 1,359 1,238 1,482 1,346 1,568 1,394 1,589 1,668 1,708 1,776 1,854 1,836 2,017 1,912
3.60 1,223 1,398 1,356 1,486 1,429 1,534 1,449 1,830 1,570 1,926 1,736 1,988 1,914 2,073
3.70 1,108 1,624 1,229 1,638 1,304 1,674 1,338 1,994 1,443 2,089 1,614 2,164 1,797 2,226
3.80 1,004 1,831 1,115 1,805 1,193 1,838 1,215 2,177 1,327 2,266 1,493 2,325 1,702 2,402
3.90 912 2,038 1,000 2,009 1,083 2,018 1,105 2,370 1,216 2,443 1,388 2,500 1,614 2,560
4.00 833 2,238 915 2,215 972 2,215 1,012 2,563 1,107 2,631 1,315 2,674 1,520 2,740
4.10 754 2,438 815 2,424 876 2,418 919 2,755 1,020 2,807 1,235 2,857 1,425 2,914
4.20 678 2,638 731 2,631 800 2,620 827 2,952 936 2,995 1,131 3,042 1,352 3,085
4.30 607 2,838 647 2,831 703 2,824 734 3,148 853 3,190 1,059 3,227 1,283 3,263
4.40 542 3,038 559 3,038 627 3,031 659 3,346 767 3,375 971 3,407 1,188 3,447
4.50 485 3,238 505 3,238 550 3,231 588 3,542 707 3,570 922 3,602 1,111 3,642
4.60 436 3,438 457 3,438 465 3,438 513 3,740 649 3,763 849 3,786 1,063 3,820
4.70 392 3,638 416 3,638 - - 430 3,936 590 3,955 793 3,976 - -
4.80 355 3,838 380 3,838 - - 395 4,135 532 4,150 737 4,168 - -
4.90 323 4,038 - - - - 361 4,332 475 4,342 658 4,362 - -
5.00 295 4,238 - - - - 336 4,530 - - - - - -
5.25 242 4,738 - - - - - - - - - - - -
5.50 202 5,238 - - - - - - - - - - - -
EVG (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 37 306 42 306 45 307 53 353 58 358 62
0.10 205 45 206 59 245 69 251 75 287 107 318 133 340 139
0.15 114 81 157 110 190 137 201 145 260 178 292 217 319 225
0.20 67 165 103 189 145 215 178 237 226 271 279 298 307 318
0.25 55 265 94 265 111 301 153 325 204 359 264 387 294 410
0.30 50 365 89 365 106 365 119 409 179 446 246 476 279 499
0.35 46 465 85 465 103 465 115 509 147 529 224 576 262 587
0.40 43 565 82 565 101 565 113 565 145 629 199 662 242 687
0.45 42 665 81 665 98 665 110 665 142 729 166 762 216 772
0.50 39 765 79 765 97 765 109 765 141 765 164 843 183 874
0.55 38 865 78 865 95 865 107 865 138 865 163 943 182 974
0.60 38 965 77 965 94 965 106 965 137 965 162 1,043 180 1,054
0.65 37 1,065 75 1,065 - - 105 1,065 137 1,065 160 1,143 - -
0.70 35 1,165 75 1,165 - - 103 1,165 135 1,165 159 1,165 - -
0.75 35 1,265 - - - - 103 1,265 134 1,265 - - - -
0.80 34 1,365 - - - - 102 1,365 133 1,365 - - - -
0.85 34 1,465 - - - - 102 1,465 133 1,465 - - - -
0.90 34 1,565 - - - - 101 1,565 131 1,565 - - - -
0.95 33 1,665 - - - - 101 1,665 131 1,665 - - - -
1.00 33 1,765 - - - - 99 1,765 130 1,765 - - - -
1.05 33 1,865 - - - - 99 1,865 130 1,865 - - - -
1.10 31 1,965 - - - - 99 1,965 130 1,965 - - - -
1.15 31 2,065 - - - - 98 2,065 129 2,065 - - - -
1.20 31 2,165 - - - - 98 2,165 129 2,165 - - - -
1.25 31 2,265 - - - - 98 2,265 129 2,265 - - - -
1.30 31 2,365 - - - - 98 2,365 - - - - - -
1.35 30 2,465 - - - - 97 2,465 - - - - - -
1.40 30 2,565 - - - - 97 2,565 - - - - - -
1.45 30 2,665 - - - - 97 2,665 - - - - - -
1.50 30 2,765 - - - - 97 2,765 - - - - - -
1.55 30 2,865 - - - - 95 2,865 - - - - - -
1.60 30 2,965 - - - - 95 2,965 - - - - - -
1.65 29 3,065 - - - - 95 3,065 - - - - - -
1.70 29 3,165 - - - - 95 3,165 - - - - - -
1.75 29 3,265 - - - - 95 3,265 - - - - - -
1.80 29 3,365 - - - - 95 3,365 - - - - - -
1.85 29 3,465 - - - - 94 3,465 - - - - - -
1.90 29 3,565 - - - - 94 3,565 - - - - - -
1.95 29 3,665 - - - - 94 3,665 - - - - - -
2.00 29 3,765 - - - - 94 3,765 - - - - - -
2.10 29 3,965 - - - - 94 3,965 - - - - - -
2.20 29 4,165 - - - - 93 4,165 - - - - - -
2.30 29 4,365 - - - - 93 4,365 - - - - - -
2.40 29 4,565 - - - - 93 4,565 - - - - - -
2.50 29 4,765 - - - - 93 4,765 - - - - - -
2.60 29 4,965 - - - - 93 4,965 - - - - - -
2.70 29 5,165 - - - - 91 5,165 - - - - - -
2.80 29 5,365 - - - - 91 5,365 - - - - - -
2.90 29 5,565 - - - - 91 5,565 - - - - - -
3.00 29 5,765 - - - - 91 5,765 - - - - - -
3.10 29 5,965 - - - - 91 5,965 - - - - - -
3.20 29 6,165 - - - - 91 6,165 - - - - - -
GAC (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,472 166 6,503 166 6,542 166 6,544 166 6,543 166 6,548 264 - -
2.20 6,072 166 6,104 166 6,143 166 6,144 166 6,143 178 6,148 358 - -
2.30 5,672 166 5,706 166 5,743 166 5,747 180 5,746 286 5,747 444 5,804 592
2.40 5,274 166 5,308 166 5,344 166 5,351 211 5,350 380 5,392 539 5,442 668
2.50 4,874 174 4,911 192 4,944 191 4,956 251 4,980 476 5,031 682 5,087 817
2.60 4,474 210 4,512 227 4,572 226 4,576 423 4,580 633 4,664 824 4,759 1,000
2.70 4,074 260 4,115 274 4,198 271 4,203 535 4,211 781 4,299 973 4,470 1,183
2.80 3,674 325 3,724 336 3,822 393 3,828 652 3,871 982 4,000 1,195 4,180 1,365
2.90 3,275 417 3,324 421 3,444 565 3,452 857 3,528 1,178 3,700 1,391 3,880 1,584
3.00 2,875 538 2,955 576 3,063 730 3,074 1,025 3,182 1,362 3,395 1,607 3,656 1,800
3.10 2,464 685 2,566 770 2,706 899 2,743 1,268 2,867 1,603 3,125 1,835 3,395 2,020
3.20 2,075 844 2,215 966 2,402 1,141 2,443 1,523 2,581 1,868 2,886 2,088 3,162 2,271
3.30 1,653 1,028 1,833 1,196 2,097 1,380 2,113 1,809 2,318 2,129 2,646 2,349 2,977 2,523
3.40 1,262 1,260 1,531 1,476 1,822 1,659 1,840 2,124 2,074 2,433 2,449 2,637 2,743 2,810
3.50 1,030 1,639 1,285 1,780 1,581 1,977 1,600 2,436 1,848 2,721 2,237 2,925 2,544 3,088
3.60 847 2,052 1,039 2,096 1,339 2,289 1,354 2,773 1,667 3,049 2,042 3,213 2,394 3,374
3.70 693 2,466 857 2,479 1,134 2,604 1,152 3,165 1,488 3,370 1,861 3,526 2,196 3,690
3.80 558 2,866 675 2,863 925 2,945 942 3,519 1,303 3,691 1,707 3,878 2,074 3,995
3.90 452 3,266 540 3,259 761 3,309 774 3,901 1,167 4,041 1,581 4,185 1,925 4,314
4.00 373 3,666 403 3,666 658 3,698 681 4,255 1,026 4,389 1,404 4,534 1,752 4,651
4.10 315 4,066 344 4,066 557 4,082 572 4,658 885 4,764 1,286 4,877 1,635 4,990
4.20 270 4,466 300 4,466 456 4,468 471 5,035 800 5,135 1,200 5,244 1,529 5,336
4.30 236 4,866 267 4,866 353 4,866 367 5,411 716 5,512 1,081 5,591 1,395 5,668
4.40 210 5,266 240 5,266 246 5,266 247 5,811 628 5,880 1,003 5,956 1,272 6,036
4.50 188 5,666 219 5,666 - - 228 6,186 544 6,255 859 6,326 - -
4.60 173 6,066 - - - - 218 6,584 447 6,624 789 6,698 - -
4.70 166 6,466 - - - - 206 6,983 344 7,024 - - - -
4.80 166 6,866 - - - - 195 7,382 232 7,424 - - - -
4.90 166 7,266 - - - - 190 7,782 222 7,792 - - - -
5.00 166 7,666 - - - - 184 8,167 216 8,192 - - - -
5.25 166 8,666 - - - - 171 9,155 206 9,155 - - - -
5.50 166 9,666 - - - - 166 10,148 - - - - - -
5.75 166 10,666 - - - - 166 11,146 - - - - - -
6.00 166 11,666 - - - - 166 12,132 - - - - - -
6.25 166 12,666 - - - - 166 13,120 - - - - - -
6.50 166 13,666 - - - - 166 14,110 - - - - - -
6.75 166 14,666 - - - - 166 15,107 - - - - - -
7.00 166 15,666 - - - - 166 16,106 - - - - - -
7.25 166 16,666 - - - - 166 17,087 - - - - - -
7.50 166 17,666 - - - - - - - - - - - -
7.75 166 18,666 - - - - - - - - - - - -
GAH (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.00 30,789 482 - - - - 30,975 482 31,088 482 - - - -
4.10 30,289 482 - - - - 30,473 482 30,588 482 - - - -
4.20 29,791 482 - - - - 29,973 482 30,089 482 - - - -
4.30 29,291 482 - - - - 29,472 482 29,589 482 - - - -
4.40 28,791 482 - - - - 28,979 482 29,145 482 - - - -
4.50 28,291 482 - - - - 28,484 482 28,645 482 - - - -
4.60 27,792 482 - - - - 27,991 482 28,145 482 - - - -
4.70 27,292 482 - - - - 27,497 482 27,645 482 - - - -
4.80 26,792 482 - - - - 27,003 482 27,143 482 - - - -
4.90 26,293 482 - - - - 26,509 482 26,643 482 - - - -
5.00 25,793 482 25,887 482 25,989 482 26,016 482 26,143 482 26,307 582 - -
5.25 24,545 482 24,643 482 24,752 482 24,781 482 24,892 482 25,058 709 - -
5.50 23,295 482 23,401 482 23,514 482 23,530 482 23,525 532 23,930 957 - -
5.75 22,046 482 22,163 482 22,569 482 22,594 482 22,654 612 22,780 1,183 - -
6.00 20,797 482 20,914 482 21,024 482 21,259 482 21,303 881 21,752 1,515 21,985 1,957
6.25 19,549 482 19,706 482 19,939 482 20,006 482 20,191 1,137 20,652 1,881 20,932 2,339
6.50 18,299 482 18,464 482 18,687 482 18,713 537 18,942 1,466 19,546 2,262 20,003 2,740
6.75 17,050 482 17,229 482 17,318 482 17,593 839 17,846 1,871 18,564 2,688 19,051 3,252
7.00 15,801 482 15,978 528 16,261 650 16,291 1,121 16,446 2,245 17,259 3,183 18,140 3,752
7.25 14,540 617 14,701 657 14,933 876 15,249 1,503 15,363 2,727 16,312 3,651 17,302 4,316
7.50 13,290 804 13,452 833 13,752 1,199 13,902 1,953 14,558 3,274 15,370 4,262 16,432 4,872
7.75 12,040 1,066 12,224 1,183 12,601 1,598 12,794 2,458 13,583 3,841 14,683 4,817 15,658 5,450
8.00 10,790 1,417 11,017 1,616 11,479 2,061 11,725 3,004 12,426 4,444 13,869 5,429 14,884 6,070
8.25 9,540 1,854 9,828 2,120 10,383 2,582 10,639 3,678 11,784 5,099 13,070 5,986 14,140 6,731
8.50 8,290 2,345 8,682 2,720 9,352 3,205 9,618 4,330 10,933 5,746 12,351 6,678 13,421 7,437
8.75 7,015 2,904 7,583 3,401 8,347 3,891 8,694 5,042 10,186 6,490 11,647 7,436 12,724 8,195
9.00 5,720 3,553 6,537 4,157 7,411 4,685 7,856 5,935 9,427 7,310 10,900 8,194 12,075 9,001
9.25 4,613 4,322 5,508 4,983 6,547 5,560 7,003 6,825 8,640 8,096 10,335 9,038 11,464 9,667
9.50 3,785 5,272 4,672 5,903 5,764 6,514 6,271 7,751 8,032 9,037 9,683 9,978 10,867 10,517
9.75 3,106 6,539 3,952 6,926 5,071 7,488 5,553 8,727 7,351 9,938 8,913 10,849 10,233 11,541
10.00 2,549 7,858 3,314 8,003 4,424 8,493 4,925 9,684 6,795 10,873 8,417 11,798 9,760 12,356
10.50 1,612 10,375 2,228 10,387 3,208 10,683 3,852 11,795 5,728 12,845 7,476 13,664 8,722 14,250
11.00 1,019 12,875 1,438 12,862 2,351 12,996 2,931 14,028 4,871 15,099 6,586 15,813 7,820 16,158
11.50 688 15,366 929 15,483 1,624 15,579 2,194 16,583 4,112 17,179 5,700 17,869 7,084 18,182
12.00 499 17,885 587 18,023 1,166 18,070 1,692 18,970 3,513 19,384 5,134 19,966 6,321 20,250
12.50 482 20,407 - - - - 1,269 21,260 2,848 21,722 - - - -
13.00 482 22,916 - - - - 943 23,865 2,369 24,043 - - - -
13.50 482 25,422 - - - - 606 25,960 2,029 26,363 - - - -
14.00 482 27,926 - - - - 482 28,418 1,593 28,792 - - - -
14.50 482 30,430 - - - - 482 31,025 1,318 31,368 - - - -
15.00 482 32,935 - - - - 482 33,331 1,177 33,838 - - - -
15.50 482 35,439 - - - - 482 35,827 890 36,292 - - - -
16.00 482 37,943 - - - - 482 38,325 729 38,792 - - - -
16.50 482 40,444 - - - - 482 40,823 564 40,878 - - - -
17.00 482 42,942 - - - - 482 43,322 482 43,378 - - - -
17.50 482 45,439 - - - - 482 45,815 482 45,879 - - - -
18.00 482 47,936 - - - - 482 48,309 482 48,379 - - - -
GHL (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.60 10,536 231 10,569 231 10,610 231 10,609 231 10,612 231 10,617 260 - -
4.70 10,336 231 10,370 231 10,409 231 10,408 231 10,408 231 10,412 326 - -
4.80 10,136 231 10,172 231 10,209 231 10,210 231 10,210 231 10,210 392 - -
4.90 9,936 231 9,973 231 10,009 231 10,013 231 10,013 231 10,013 441 - -
5.00 9,737 231 9,774 231 9,808 231 9,814 231 9,814 259 9,857 499 - -
5.25 9,237 231 9,277 231 9,313 231 9,332 231 9,341 395 9,353 649 - -
5.50 8,737 231 8,780 231 8,830 231 8,832 231 8,838 521 8,918 799 9,030 1,036
5.75 8,237 231 8,285 231 8,330 231 8,329 296 8,366 629 8,479 970 8,633 1,223
6.00 7,738 231 7,786 231 7,829 231 7,853 392 7,894 791 8,019 1,139 8,258 1,423
6.25 7,238 258 7,286 278 7,350 276 7,373 528 7,442 976 7,622 1,337 7,883 1,613
6.50 6,738 327 6,786 344 6,868 392 6,890 664 7,003 1,178 7,222 1,572 7,544 1,865
6.75 6,240 417 6,300 430 6,401 512 6,424 901 6,581 1,408 6,851 1,797 7,191 2,106
7.00 5,740 538 5,800 582 5,930 697 5,972 1,092 6,153 1,632 6,497 2,054 6,875 2,374
7.25 5,234 688 5,320 743 5,472 878 5,517 1,333 5,774 1,895 6,155 2,327 6,574 2,648
7.50 4,734 868 4,838 937 5,024 1,084 5,085 1,612 5,400 2,187 5,833 2,604 6,279 2,939
7.75 4,234 1,064 4,362 1,157 4,601 1,312 4,670 1,922 5,041 2,475 5,519 2,913 6,009 3,228
8.00 3,729 1,263 3,927 1,410 4,235 1,575 4,311 2,235 4,698 2,799 5,244 3,218 5,738 3,540
8.25 3,224 1,487 3,475 1,691 3,832 1,871 3,925 2,571 4,379 3,112 4,945 3,546 5,463 3,867
8.50 2,704 1,722 3,040 1,975 3,439 2,210 3,579 2,929 4,064 3,470 4,666 3,869 5,209 4,191
8.75 2,214 2,030 2,637 2,330 3,073 2,549 3,236 3,313 3,783 3,814 4,429 4,231 4,974 4,536
9.00 1,894 2,427 2,256 2,698 2,733 2,930 2,885 3,663 3,531 4,178 4,192 4,575 4,740 4,898
9.25 1,610 2,969 1,956 3,103 2,425 3,335 2,613 4,083 3,263 4,572 3,944 4,947 4,514 5,247
9.50 1,376 3,476 1,676 3,564 2,131 3,759 2,336 4,516 3,041 4,950 3,728 5,324 4,301 5,628
9.75 1,165 3,989 1,429 4,023 1,875 4,190 2,087 4,924 2,817 5,360 3,534 5,717 4,109 6,005
10.00 973 4,489 1,218 4,504 1,638 4,643 1,850 5,372 2,605 5,769 3,315 6,101 3,911 6,392
10.50 659 5,489 846 5,486 1,232 5,565 1,445 6,265 2,221 6,617 2,974 6,932 3,550 7,184
11.00 456 6,489 606 6,489 906 6,520 1,109 7,190 1,904 7,484 2,606 7,752 3,224 8,009
11.50 331 7,489 373 7,489 641 7,494 827 8,141 1,625 8,372 2,339 8,618 2,918 8,839
12.00 251 8,489 292 8,489 465 8,489 617 9,100 1,390 9,296 2,050 9,503 2,656 9,702
12.50 231 9,489 239 9,489 352 9,489 451 10,070 1,152 10,228 1,836 10,403 2,372 10,577
13.00 231 10,489 231 10,489 234 10,489 352 11,036 1,000 11,158 1,607 11,330 2,189 11,493
13.50 231 11,489 231 11,489 231 11,489 235 12,017 837 12,119 1,429 12,257 1,964 12,398
14.00 231 12,489 - - - - 231 12,996 706 13,081 - - - -
14.50 231 13,489 - - - - 231 13,997 580 14,035 - - - -
15.00 231 14,489 - - - - 231 14,977 497 15,014 - - - -
15.50 231 15,489 - - - - 231 15,960 413 15,989 - - - -
16.00 231 16,489 - - - - 231 16,956 329 16,961 - - - -
16.50 231 17,489 - - - - 231 17,942 231 17,968 - - - -
17.00 231 18,489 - - - - 231 18,934 - - - - - -
17.50 231 19,489 - - - - 231 19,937 - - - - - -
18.00 231 20,489 - - - - - - - - - - - -
18.50 231 21,489 - - - - - - - - - - - -
19.00 231 22,489 - - - - - - - - - - - -
19.50 231 23,489 - - - - - - - - - - - -
20.00 231 24,489 - - - - - - - - - - - -
21.00 231 26,489 - - - - - - - - - - - -
22.00 231 28,489 - - - - - - - - - - - -
GLI (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,240 100 3,252 100 3,264 100 3,281 128 3,296 222 3,335 321 - -
15.50 3,140 108 3,152 113 3,167 123 3,186 153 3,202 254 3,249 356 - -
16.00 3,040 127 3,052 132 3,068 148 3,090 180 3,111 288 3,167 398 - -
16.50 2,940 148 2,953 152 2,970 174 2,994 209 3,022 324 3,084 442 - -
17.00 2,840 173 2,855 176 2,873 204 2,901 241 2,932 360 3,006 485 - -
17.50 2,740 201 2,755 202 2,776 238 2,808 273 2,844 401 2,930 528 3,027 637
18.00 2,640 232 2,656 239 2,680 272 2,714 307 2,759 445 2,853 581 2,964 690
18.50 2,542 266 2,557 277 2,584 306 2,623 345 2,672 488 2,776 633 2,900 741
19.00 2,442 302 2,458 315 2,490 347 2,534 388 2,593 539 2,706 685 2,832 793
19.50 2,342 341 2,358 353 2,395 388 2,445 431 2,511 595 2,635 745 2,765 854
20.00 2,242 379 2,261 395 2,302 433 2,358 480 2,432 649 2,566 803 2,703 914
21.00 2,041 459 2,066 484 2,121 527 2,186 576 2,279 769 2,431 920 2,586 1,022
22.00 1,841 539 1,875 581 1,943 630 2,023 683 2,133 888 2,308 1,026 2,467 1,148
23.00 1,640 621 1,687 687 1,773 743 1,865 800 1,996 1,022 2,184 1,157 2,358 1,285
24.00 1,435 710 1,505 803 1,611 864 1,715 925 1,863 1,149 2,071 1,298 2,255 1,417
25.00 1,226 812 1,337 928 1,455 997 1,573 1,058 1,741 1,291 1,963 1,439 2,152 1,554
26.00 1,021 933 1,172 1,056 1,319 1,134 1,429 1,194 1,624 1,433 1,854 1,587 2,053 1,703
27.00 887 1,088 1,035 1,202 1,174 1,276 1,296 1,343 1,512 1,588 1,761 1,732 1,965 1,850
28.00 774 1,303 910 1,357 1,043 1,426 1,178 1,486 1,412 1,745 1,669 1,888 1,877 1,997
29.00 679 1,513 801 1,521 921 1,586 1,068 1,651 1,311 1,906 1,575 2,046 1,787 2,154
30.00 591 1,717 701 1,717 815 1,762 969 1,824 1,224 2,075 1,494 2,204 1,710 2,312
31.00 508 1,918 612 1,913 721 1,949 875 2,003 1,156 2,241 1,418 2,369 1,639 2,472
32.00 431 2,118 530 2,112 640 2,138 787 2,182 1,071 2,413 1,338 2,536 1,565 2,634
33.00 358 2,318 458 2,312 566 2,331 709 2,369 985 2,588 1,264 2,704 1,488 2,799
34.00 295 2,518 391 2,514 497 2,525 646 2,553 916 2,764 1,203 2,874 1,426 2,969
35.00 242 2,718 331 2,714 439 2,720 579 2,745 844 2,944 1,139 3,049 1,366 3,140
36.00 200 2,918 286 2,916 387 2,917 521 2,936 790 3,126 1,073 3,225 1,308 3,310
37.00 165 3,118 240 3,118 340 3,116 465 3,131 733 3,307 1,013 3,403 1,245 3,483
38.00 138 3,318 202 3,318 - - 415 3,325 678 3,491 964 3,579 - -
39.00 117 3,518 - - - - 370 3,522 630 3,679 - - - -
40.00 100 3,718 - - - - 328 3,719 586 3,866 - - - -
41.00 100 3,918 - - - - 294 3,918 545 4,053 - - - -
42.00 100 4,118 - - - - 260 4,117 498 4,242 - - - -
43.00 100 4,318 - - - - 231 4,317 465 4,433 - - - -
44.00 100 4,518 - - - - 206 4,518 435 4,626 - - - -
45.00 100 4,718 - - - - 182 4,718 401 4,816 - - - -
46.00 100 4,918 - - - - 163 4,918 368 5,008 - - - -
47.00 100 5,118 - - - - 145 5,118 344 5,200 - - - -
48.00 100 5,318 - - - - 126 5,318 324 5,394 - - - -
49.00 100 5,518 - - - - 113 5,518 296 5,588 - - - -
50.00 100 5,718 - - - - 110 5,718 - - - - - -
52.50 100 6,218 - - - - 106 6,218 - - - - - -
55.00 100 6,718 - - - - 102 6,718 - - - - - -
57.50 100 7,218 - - - - 100 7,218 - - - - - -
60.00 100 7,718 - - - - 100 7,718 - - - - - -
62.50 100 8,218 - - - - 100 8,218 - - - - - -
65.00 100 8,718 - - - - 100 8,718 - - - - - -
67.50 100 9,218 - - - - 100 9,218 - - - - - -
70.00 100 9,718 - - - - 100 9,718 - - - - - -
72.50 100 10,218 - - - - 100 10,218 - - - - - -
75.00 100 10,718 - - - - 100 10,718 - - - - - -
77.50 100 11,218 - - - - 100 11,218 - - - - - -
80.00 100 11,718 - - - - 100 11,718 - - - - - -
82.50 100 12,218 - - - - - - - - - - - -
85.00 100 12,718 - - - - - - - - - - - -
87.50 100 13,218 - - - - - - - - - - - -
90.00 100 13,718 - - - - - - - - - - - -
GLX (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 18,598 390 18,598 390 - - 18,598 390 19,004 487 19,508 896 - -
27.00 17,598 390 17,598 390 17,598 390 17,616 390 18,094 652 18,651 1,125 19,204 1,561
28.00 16,598 390 16,598 390 16,598 390 16,643 400 17,190 830 17,796 1,369 18,402 1,862
29.00 15,598 390 15,598 390 15,598 390 15,682 420 16,300 1,095 16,986 1,673 17,622 2,171
30.00 14,598 390 14,598 390 14,598 410 14,729 560 15,434 1,356 16,173 2,013 16,879 2,574
31.00 13,598 390 13,598 390 13,598 527 13,795 749 14,587 1,674 15,396 2,378 16,133 2,963
32.00 12,598 476 12,598 499 12,646 717 12,868 1,005 13,758 2,027 14,637 2,774 15,430 3,357
33.00 11,598 661 11,598 720 11,695 979 11,970 1,302 12,964 2,407 13,899 3,193 14,747 3,831
34.00 10,598 918 10,598 1,002 10,774 1,292 11,073 1,685 12,181 2,842 13,193 3,661 14,057 4,293
35.00 9,598 1,246 9,598 1,354 9,872 1,662 10,223 2,090 11,450 3,314 12,479 4,118 13,437 4,799
36.00 8,598 1,628 8,585 1,754 8,999 2,093 9,404 2,564 10,712 3,798 11,845 4,672 12,805 5,346
37.00 7,598 2,027 7,569 2,214 8,108 2,622 8,580 3,087 10,000 4,330 11,157 5,210 12,123 5,886
38.00 6,598 2,438 6,655 2,739 7,275 3,188 7,823 3,657 9,308 4,873 10,547 5,793 11,587 6,463
39.00 5,595 2,891 5,790 3,318 6,502 3,808 7,098 4,276 8,676 5,482 9,931 6,382 10,943 7,080
40.00 4,562 3,446 4,962 3,963 5,779 4,511 6,352 4,941 8,059 6,088 9,339 6,998 10,366 7,694
41.00 3,572 4,178 4,197 4,675 5,113 5,264 5,770 5,624 7,447 6,780 8,797 7,642 9,881 8,311
42.00 3,023 5,245 3,528 5,533 4,479 6,028 5,171 6,415 6,968 7,467 8,315 8,320 9,383 8,990
43.00 2,564 6,268 2,966 6,454 3,926 6,879 4,623 7,217 6,413 8,241 7,831 9,025 8,905 9,691
44.00 2,147 7,298 2,479 7,353 3,428 7,706 4,120 7,997 5,939 8,996 7,332 9,727 8,476 10,368
45.00 1,748 8,301 2,036 8,317 2,955 8,584 3,647 8,848 5,504 9,715 6,933 10,426 8,061 11,089
46.00 1,349 9,301 1,658 9,299 2,543 9,493 3,260 9,707 5,058 10,523 6,499 11,180 7,657 11,759
47.00 991 10,301 1,336 10,294 2,162 10,426 2,836 10,608 4,698 11,334 6,088 11,947 7,214 12,506
48.00 764 11,301 1,052 11,295 1,811 11,373 2,502 11,511 4,324 12,163 5,765 12,764 6,891 13,261
49.00 593 12,301 815 12,299 1,517 12,339 2,163 12,446 3,994 13,029 5,400 13,574 6,573 14,074
50.00 471 13,301 652 13,299 1,254 13,310 1,893 13,386 3,660 13,887 5,043 14,388 6,197 14,878
52.50 390 15,801 390 15,799 786 15,796 1,293 15,810 2,974 16,138 4,349 16,537 5,460 16,936
55.00 390 18,301 390 18,299 481 18,296 890 18,297 2,339 18,457 3,675 18,755 4,782 19,099
57.50 390 20,801 390 20,797 400 20,795 580 20,797 1,868 20,845 3,089 21,050 4,211 21,308
60.00 390 23,301 390 23,297 390 23,295 410 23,299 1,481 23,324 2,598 23,400 3,633 23,610
62.50 390 25,801 390 25,797 390 25,795 390 25,799 1,149 25,824 2,147 25,865 3,123 25,946
65.00 390 28,301 390 28,297 390 28,295 390 28,299 882 28,323 1,795 28,362 - -
67.50 390 30,801 390 30,797 390 30,795 390 30,800 697 30,821 1,485 30,860 - -
70.00 390 33,301 390 33,297 390 33,293 390 33,300 532 33,320 1,226 33,360 - -
72.50 390 35,801 - - - - 390 35,800 423 35,820 - - - -
75.00 390 38,301 - - - - 390 38,300 400 38,320 - - - -
77.50 390 40,801 - - - - 390 40,800 390 40,820 - - - -
80.00 390 43,301 - - - - 390 43,301 390 43,320 - - - -
82.50 390 45,801 - - - - 390 45,801 390 45,820 - - - -
85.00 390 48,301 - - - - 390 48,301 - - - - - -
87.50 390 50,800 - - - - 390 50,801 - - - - - -
GWM (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.50 2,347 54 2,357 54 2,369 54 2,375 54 2,394 106 2,398 183 - -
5.75 2,222 54 2,233 54 2,244 54 2,254 59 2,273 139 2,336 225 - -
6.00 2,097 54 2,109 54 2,123 54 2,134 64 2,159 176 2,218 263 - -
6.25 1,972 54 1,984 54 1,998 59 2,004 75 2,004 217 2,110 308 2,120 381
6.50 1,847 54 1,859 54 1,880 74 1,889 103 1,908 266 2,007 359 2,026 432
6.75 1,722 58 1,739 62 1,759 94 1,775 135 1,821 311 1,904 412 1,937 492
7.00 1,597 72 1,614 76 1,641 132 1,661 170 1,698 358 1,807 471 1,853 552
7.25 1,471 94 1,491 118 1,526 168 1,552 211 1,622 426 1,681 532 1,776 614
7.50 1,346 123 1,371 158 1,416 212 1,465 266 1,529 473 1,626 587 1,696 685
7.75 1,221 159 1,251 203 1,307 261 1,366 319 1,410 541 1,541 658 1,620 756
8.00 1,096 203 1,136 250 1,201 315 1,265 377 1,320 607 1,432 724 1,556 824
8.25 970 252 1,022 311 1,087 375 1,152 448 1,231 685 1,362 801 1,485 904
8.50 845 305 910 378 991 444 1,064 518 1,155 760 1,290 877 1,420 985
8.75 716 361 807 448 902 526 978 596 1,075 841 1,225 953 1,360 1,065
9.00 585 429 711 528 813 606 902 678 1,004 926 1,164 1,036 1,302 1,143
9.25 487 511 622 614 736 695 825 767 953 1,011 1,123 1,126 1,241 1,232
9.50 410 620 542 709 660 792 751 853 886 1,119 1,038 1,233 1,185 1,321
9.75 345 754 472 804 592 891 687 953 825 1,217 1,010 1,325 1,138 1,410
10.00 290 882 407 915 523 983 624 1,032 767 1,311 954 1,418 1,088 1,497
10.50 195 1,134 300 1,147 415 1,193 516 1,237 661 1,512 857 1,580 990 1,692
11.00 128 1,384 216 1,387 321 1,438 419 1,456 572 1,719 773 1,779 908 1,886
11.50 88 1,631 146 1,646 247 1,672 338 1,704 493 1,903 686 1,992 830 2,091
12.00 64 1,882 104 1,892 189 1,917 270 1,941 421 2,125 608 2,187 760 2,295
12.50 54 2,132 59 2,141 138 2,160 216 2,178 365 2,354 542 2,424 694 2,510
13.00 54 2,384 54 2,390 107 2,405 180 2,427 308 2,581 485 2,651 634 2,725
13.50 54 2,634 54 2,642 74 2,650 142 2,676 270 2,816 437 2,878 582 2,944
14.00 54 2,884 54 2,892 - - 115 2,931 230 3,036 392 3,058 - -
14.50 54 3,134 54 3,143 - - 86 3,186 198 3,287 353 3,275 - -
15.00 54 3,384 - - - - 69 3,441 164 3,538 311 3,553 - -
15.50 54 3,634 - - - - 59 3,696 139 3,785 277 3,789 - -
16.00 54 3,885 - - - - 54 3,937 125 4,034 248 4,023 - -
16.50 54 4,135 - - - - 54 4,187 99 4,280 - - - -
HAI (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,411 102 3,431 102 3,449 102 3,467 102 3,465 135 3,469 240 - -
2.70 3,212 102 3,232 109 3,251 107 3,267 107 3,267 198 3,268 294 - -
2.80 3,012 114 3,033 125 3,053 125 3,084 123 3,085 259 3,091 352 - -
2.90 2,812 135 2,835 145 2,855 145 2,885 143 2,885 319 2,891 432 - -
3.00 2,612 163 2,636 171 2,663 170 2,700 168 2,701 408 2,709 517 2,716 613
3.10 2,412 198 2,437 204 2,463 203 2,500 234 2,500 496 2,509 623 2,555 712
3.20 2,212 244 2,239 247 2,275 274 2,313 298 2,315 609 2,344 726 2,373 816
3.30 2,012 300 2,039 300 2,085 344 2,140 385 2,143 716 2,155 825 2,225 928
3.40 1,812 368 1,844 384 1,895 419 1,966 472 1,971 844 2,004 952 2,072 1,053
3.50 1,607 445 1,658 470 1,727 513 1,819 561 1,827 968 1,850 1,085 1,940 1,162
3.60 1,407 525 1,470 561 1,559 612 1,640 668 1,648 1,094 1,691 1,210 1,803 1,302
3.70 1,207 605 1,280 677 1,375 725 1,475 790 1,487 1,234 1,563 1,357 1,680 1,447
3.80 995 709 1,096 805 1,215 853 1,306 918 1,334 1,371 1,440 1,495 1,563 1,578
3.90 811 836 931 933 1,070 981 1,167 1,066 1,199 1,530 1,304 1,658 1,451 1,726
4.00 683 1,034 806 1,072 921 1,121 1,046 1,211 1,062 1,695 1,198 1,807 1,351 1,888
4.10 591 1,240 694 1,247 788 1,296 923 1,371 939 1,862 1,102 1,968 1,267 2,031
4.20 512 1,447 581 1,444 674 1,476 820 1,530 837 2,054 987 2,130 1,150 2,192
4.30 434 1,647 502 1,642 588 1,664 713 1,703 760 2,231 917 2,304 1,098 2,367
4.40 365 1,847 428 1,841 501 1,854 630 1,887 650 2,422 818 2,480 1,003 2,536
4.50 308 2,047 355 2,047 439 2,050 548 2,070 600 2,596 746 2,651 934 2,696
4.60 262 2,247 279 2,247 379 2,245 493 2,264 513 2,784 701 2,825 874 2,883
4.70 224 2,447 243 2,447 288 2,447 405 2,456 425 2,969 622 3,011 805 3,051
4.80 195 2,647 214 2,647 219 2,647 351 2,649 372 3,159 580 3,195 736 3,239
4.90 172 2,847 191 2,847 196 2,847 294 2,847 312 3,343 504 3,383 694 3,405
5.00 153 3,047 172 3,047 176 3,047 232 3,047 248 3,543 451 3,565 654 3,589
5.25 119 3,547 138 3,547 - - 149 3,547 166 4,012 349 4,032 - -
5.50 102 4,047 - - - - 133 4,047 150 4,512 288 4,513 - -
5.75 102 4,547 - - - - 121 4,547 135 4,992 223 5,013 - -
6.00 102 5,047 - - - - 111 5,047 127 5,493 - - - -
6.25 102 5,547 - - - - 105 5,547 119 5,993 - - - -
6.50 102 6,047 - - - - 102 6,047 113 6,476 - - - -
6.75 102 6,547 - - - - 102 6,547 107 6,973 - - - -
7.00 102 7,047 - - - - 102 7,047 105 7,473 - - - -
7.25 102 7,547 - - - - 102 7,547 102 7,960 - - - -
7.50 102 8,047 - - - - 102 8,047 - - - - - -
7.75 102 8,547 - - - - 102 8,547 - - - - - -
8.00 102 9,047 - - - - - - - - - - - -
HCF (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 23,572 487 23,729 487 - - 24,005 487 24,371 527 25,042 980 - -
42.00 22,572 487 22,735 487 22,889 487 23,040 487 23,444 646 24,156 1,174 - -
43.00 21,574 487 21,738 487 21,900 487 22,050 487 22,513 804 23,288 1,399 - -
44.00 20,574 487 20,745 487 20,913 487 21,078 497 21,612 973 22,425 1,624 23,216 2,177
45.00 19,575 487 19,746 487 19,924 487 20,119 517 20,694 1,198 21,574 1,891 22,406 2,458
46.00 18,575 487 18,755 487 18,936 487 19,157 592 19,814 1,437 20,760 2,175 21,619 2,773
47.00 17,576 487 17,754 487 17,947 497 18,205 735 18,935 1,707 19,926 2,473 20,853 3,133
48.00 16,576 487 16,765 487 16,984 577 17,261 970 18,081 1,994 19,134 2,845 20,087 3,492
49.00 15,578 576 15,774 603 16,005 796 16,333 1,173 17,234 2,321 18,365 3,202 19,345 3,856
50.00 14,571 753 14,858 824 15,227 1,014 15,586 1,476 16,404 2,697 17,582 3,586 18,643 4,296
52.50 12,070 1,429 12,400 1,550 12,843 1,780 13,256 2,382 14,426 3,739 15,760 4,692 16,896 5,404
55.00 9,565 2,392 9,979 2,569 10,595 2,841 11,111 3,581 12,586 4,977 14,061 5,964 15,265 6,707
57.50 7,044 3,437 7,689 3,858 8,480 4,219 9,116 5,040 10,879 6,405 12,477 7,390 13,775 8,122
60.00 4,627 4,873 5,609 5,456 6,573 5,983 7,367 6,731 9,326 7,996 10,997 8,928 12,369 9,632
62.50 3,270 7,470 3,921 7,624 4,956 8,020 5,854 8,647 7,938 9,733 9,674 10,607 11,064 11,304
65.00 2,233 9,990 2,694 10,035 3,593 10,252 4,561 10,749 6,710 11,613 8,472 12,433 9,902 13,057
67.50 1,350 12,490 1,749 12,487 2,501 12,566 3,545 12,817 5,609 13,608 7,351 14,328 8,762 14,899
70.00 785 14,990 1,078 14,990 1,692 14,996 2,671 15,128 4,640 15,730 6,376 16,332 7,829 16,863
72.50 487 17,490 641 17,490 1,095 17,490 1,958 17,526 3,807 17,929 5,433 18,437 6,799 18,877
75.00 487 19,990 487 19,990 699 19,990 1,391 19,990 3,119 20,211 4,712 20,603 6,115 20,990
77.50 487 22,490 487 22,490 497 22,490 979 22,490 2,527 22,490 4,076 22,853 5,365 23,155
80.00 487 24,990 487 24,990 487 24,990 683 24,990 2,012 24,990 3,445 25,166 4,747 25,407
82.50 487 27,490 487 27,490 487 27,490 517 27,490 1,623 27,490 2,950 27,490 4,128 27,490
85.00 487 29,990 - - - - 497 29,990 1,301 29,990 - - - -
87.50 487 32,490 - - - - 487 32,490 1,031 32,490 - - - -
90.00 487 34,990 - - - - 487 34,990 792 34,990 - - - -
92.50 487 37,490 - - - - 487 37,490 - - - - - -
95.00 487 39,990 - - - - - - - - - - - -
HDO (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.75 12,150 297 12,184 297 - - 12,225 297 12,239 317 12,334 367 - -
9.00 11,900 297 11,935 297 11,968 297 11,975 297 12,000 327 12,106 389 - -
9.25 11,650 297 11,686 297 11,724 297 11,728 297 11,749 337 11,887 446 - -
9.50 11,400 297 11,438 297 11,474 297 11,485 297 11,510 347 11,670 495 11,877 719
9.75 11,150 297 11,189 297 11,224 297 11,235 297 11,282 357 11,452 555 11,670 786
10.00 10,900 297 10,940 297 10,975 297 10,994 297 11,042 380 11,230 634 11,464 856
10.50 10,401 297 10,442 297 10,482 297 10,502 307 10,579 496 10,802 770 11,071 1,024
11.00 9,901 297 9,944 297 9,991 297 10,010 399 10,126 639 10,384 936 10,681 1,192
11.50 9,401 323 9,446 345 9,498 384 9,526 509 9,681 773 9,986 1,104 10,292 1,389
12.00 8,901 411 8,950 428 9,010 520 9,046 641 9,238 954 9,582 1,303 9,933 1,601
12.50 8,402 522 8,454 534 8,530 651 8,574 807 8,818 1,144 9,194 1,513 9,563 1,815
13.00 7,902 656 7,958 690 8,052 808 8,107 974 8,403 1,340 8,821 1,724 9,212 2,064
13.50 7,402 815 7,464 851 7,580 993 7,652 1,175 8,004 1,564 8,449 1,973 8,881 2,320
14.00 6,902 995 6,973 1,049 7,111 1,192 7,197 1,386 7,620 1,812 8,105 2,217 8,546 2,559
14.50 6,404 1,189 6,485 1,267 6,659 1,420 6,765 1,620 7,238 2,071 7,759 2,494 8,223 2,853
15.00 5,900 1,389 6,003 1,492 6,211 1,657 6,338 1,877 6,881 2,320 7,424 2,743 7,927 3,148
15.50 5,398 1,594 5,525 1,734 5,780 1,904 5,926 2,134 6,530 2,602 7,112 3,020 7,621 3,428
16.00 4,890 1,812 5,064 2,004 5,360 2,171 5,532 2,402 6,196 2,903 6,793 3,332 7,318 3,749
16.50 4,375 2,041 4,610 2,288 4,950 2,466 5,143 2,700 5,875 3,226 6,491 3,647 7,059 4,071
17.00 3,854 2,307 4,169 2,589 4,560 2,807 4,781 3,021 5,548 3,549 6,211 3,964 6,792 4,398
17.50 3,340 2,603 3,756 2,915 4,190 3,113 4,460 3,354 5,255 3,954 5,941 4,306 6,525 4,727
18.00 2,972 2,928 3,353 3,265 3,843 3,475 4,136 3,713 4,976 4,314 5,664 4,727 6,274 5,086
18.50 2,641 3,308 3,065 3,633 3,510 3,843 3,826 4,090 4,680 4,673 5,413 5,090 6,036 5,448
19.00 2,358 3,782 2,756 4,030 3,205 4,229 3,528 4,516 4,439 5,064 5,173 5,445 5,810 5,811
19.50 2,093 4,310 2,478 4,410 2,916 4,621 3,248 4,929 4,191 5,459 4,944 5,839 5,583 6,173
20.00 1,857 4,832 2,214 4,870 2,647 5,061 2,976 5,356 3,930 5,839 4,699 6,226 5,341 6,553
21.00 1,430 5,852 1,756 5,846 2,148 5,975 2,499 6,223 3,519 6,678 4,327 7,010 4,962 7,336
22.00 1,047 6,855 1,371 6,837 1,736 6,914 2,085 7,136 3,120 7,522 3,903 7,843 4,580 8,130
23.00 761 7,855 1,054 7,841 1,405 7,877 1,731 8,058 2,772 8,402 3,592 8,681 4,231 8,966
24.00 559 8,855 790 8,852 1,130 8,857 1,393 8,993 2,428 9,290 3,206 9,552 3,923 9,809
25.00 420 9,855 - - - - 1,154 9,951 2,147 10,203 - - - -
26.00 325 10,855 - - - - 950 10,913 1,881 11,128 - - - -
27.00 297 11,855 - - - - 753 11,882 1,659 12,065 - - - -
28.00 297 12,855 - - - - 606 12,859 1,456 13,009 - - - -
29.00 297 13,855 - - - - 478 13,852 1,284 13,963 - - - -
30.00 297 14,855 - - - - 383 14,855 1,105 14,924 - - - -
31.00 297 15,855 - - - - 327 15,855 985 15,894 - - - -
32.00 297 16,855 - - - - 317 16,855 - - - - - -
33.00 297 17,855 - - - - 307 17,855 - - - - - -
HEH (應用日期 : 22/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
27.00 11,596 161 - - - - 11,773 161 12,022 161 - - - -
28.00 11,096 161 - - - - 11,261 161 11,456 161 - - - -
29.00 10,597 161 - - - - 10,768 161 10,969 161 - - - -
30.00 10,097 161 - - - - 10,277 161 10,525 161 - - - -
31.00 9,597 161 - - - - 9,794 161 10,065 161 10,352 161 - -
32.00 9,097 161 - - - - 9,307 161 9,591 161 9,884 161 - -
33.00 8,599 161 - - - - 8,792 161 9,021 161 9,348 166 - -
34.00 8,099 161 8,164 161 - - 8,297 161 8,560 161 8,888 171 - -
35.00 7,599 161 7,666 161 - - 7,815 161 8,108 166 8,418 186 - -
36.00 7,100 161 7,167 161 7,239 161 7,328 161 7,634 181 7,952 201 - -
37.00 6,598 161 6,670 161 6,738 161 6,816 161 7,073 196 7,420 237 7,685 325
38.00 6,098 161 6,171 161 6,242 161 6,323 171 6,586 226 6,953 322 7,265 416
39.00 5,600 161 5,675 161 5,748 166 5,837 186 6,196 310 6,518 424 6,839 530
40.00 5,100 204 5,176 212 5,254 219 5,350 288 5,735 431 6,094 544 6,422 665
41.00 4,600 296 4,678 298 4,766 353 4,885 424 5,295 592 5,681 696 6,016 815
42.00 4,100 429 4,182 438 4,278 528 4,417 604 4,875 777 5,274 866 5,618 997
43.00 3,601 604 3,697 620 3,768 747 3,855 833 4,465 1,004 4,876 1,088 5,223 1,187
44.00 3,101 803 3,185 833 3,301 1,024 3,457 1,104 4,061 1,267 4,489 1,348 4,838 1,415
45.00 2,599 1,002 2,698 1,076 2,856 1,345 3,052 1,420 3,681 1,570 4,115 1,637 4,470 1,701
46.00 2,091 1,232 2,227 1,346 2,429 1,706 2,657 1,781 3,309 1,907 3,749 1,969 4,110 2,026
47.00 1,567 1,527 1,793 1,677 2,028 2,104 2,283 2,173 2,923 2,309 3,365 2,364 3,731 2,412
48.00 1,263 2,015 1,466 2,051 1,655 2,532 1,933 2,592 2,616 2,679 3,065 2,721 3,447 2,763
49.00 1,030 2,537 1,180 2,525 1,319 2,986 1,610 3,032 2,300 3,094 2,757 3,131 3,140 3,167
50.00 828 3,039 936 3,027 1,055 3,418 1,321 3,450 2,007 3,528 2,459 3,558 2,849 3,588
52.50 397 4,289 467 4,289 579 4,628 740 4,640 1,383 4,676 1,823 4,692 2,204 4,704
55.00 185 5,539 217 5,539 281 5,864 408 5,866 916 5,878 1,314 5,884 1,678 5,888
57.50 161 6,789 161 6,789 161 7,108 203 7,108 573 7,110 913 7,110 1,240 7,110
60.00 161 8,039 161 8,039 161 8,352 161 8,352 357 8,352 631 8,352 906 8,352
62.50 161 9,289 161 9,289 161 9,596 161 9,596 179 9,596 426 9,596 644 9,596
65.00 161 10,539 161 10,539 161 10,840 161 10,840 161 10,840 283 10,840 451 10,840
67.50 161 11,789 161 11,789 161 12,084 161 12,084 161 12,084 161 12,084 323 12,084
|
|