|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 28,097 458 28,243 458 - - 28,507 458 29,039 463 29,231 595 - -
7.75 26,853 458 27,004 458 27,143 458 27,319 458 27,684 492 28,108 644 - -
8.00 25,608 458 25,804 458 25,978 458 26,037 458 26,574 534 26,956 689 26,983 1,023
8.25 24,381 458 24,549 458 24,713 458 24,902 458 25,430 584 25,796 746 26,012 1,269
8.50 23,131 458 23,288 458 23,429 458 23,624 467 24,079 635 24,635 1,212 24,842 1,649
8.75 21,881 458 22,034 458 22,197 458 22,338 519 22,975 683 23,608 1,446 23,807 1,849
9.00 20,630 458 20,795 458 21,038 502 21,215 570 21,832 750 22,440 1,669 22,748 2,212
9.25 19,380 458 19,557 458 19,769 552 19,929 616 20,794 1,029 21,375 2,023 21,676 2,602
9.50 18,129 458 18,365 506 18,483 603 18,804 688 19,631 1,311 20,389 2,423 20,697 3,031
9.75 16,876 458 17,107 556 17,368 675 17,649 967 18,558 1,690 19,390 2,778 19,673 3,481
10.00 15,630 479 15,834 629 16,208 748 16,485 1,229 17,546 2,045 18,361 3,228 18,747 3,924
10.50 13,174 746 13,380 1,020 13,537 1,499 13,986 1,858 15,472 2,814 16,476 4,287 16,986 5,043
11.00 10,666 1,257 11,019 1,635 11,559 2,355 12,034 2,849 13,467 3,910 14,480 5,516 15,253 6,288
11.50 8,248 2,274 8,860 2,838 9,548 3,490 10,135 4,027 11,659 5,190 12,791 6,855 13,695 7,656
12.00 6,051 3,627 6,926 4,345 7,725 4,980 8,397 5,511 10,099 6,614 11,308 8,302 12,289 9,091
12.50 4,109 5,538 5,211 6,158 6,124 6,741 6,861 7,196 8,632 8,246 9,900 9,919 10,743 10,711
13.00 2,610 7,849 3,726 8,256 4,737 8,707 5,506 9,094 7,366 10,011 8,685 11,647 9,572 12,385
13.50 1,639 10,283 2,601 10,547 3,577 10,867 4,318 11,148 6,166 11,940 7,575 13,417 8,463 14,175
14.00 946 12,683 1,725 12,683 2,686 12,882 3,442 13,153 5,172 13,728 6,463 15,064 7,497 15,770
14.50 655 15,183 1,171 15,183 1,893 15,183 2,567 15,183 4,306 15,859 5,602 17,037 6,590 17,620
15.00 531 17,683 789 17,683 1,412 17,683 1,899 17,683 3,527 17,683 4,827 18,998 5,748 19,616
15.50 458 20,183 679 20,183 1,089 20,183 1,437 20,183 2,859 20,183 4,079 21,049 5,089 21,648
16.00 458 22,683 599 22,683 753 22,683 1,126 22,683 2,356 22,683 3,593 22,683 4,514 23,734
16.50 458 25,183 538 25,183 676 25,183 792 25,183 1,955 25,183 3,049 25,183 3,963 25,183
17.00 458 27,683 490 27,683 615 27,683 720 27,683 1,517 27,683 2,574 27,683 3,428 27,683
17.50 458 30,183 458 30,183 566 30,183 663 30,183 1,222 30,183 2,191 30,183 2,969 30,183
18.00 458 32,683 458 32,683 526 32,683 613 32,683 886 32,683 1,806 32,683 2,513 32,683
18.50 458 35,183 458 35,183 491 35,183 574 35,183 826 35,183 1,310 35,183 - -
19.00 458 37,683 - - - - 540 37,683 776 37,683 - - - -
19.50 458 40,183 - - - - 511 40,183 733 40,183 - - - -
20.00 458 42,683 - - - - 484 42,683 - - - - - -
21.00 458 47,683 - - - - - - - - - - - -
22.00 458 52,683 - - - - - - - - - - - -
AAC (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.00 15,704 276 - - - - 15,899 276 15,916 276 - - - -
7.25 15,452 276 - - - - 15,648 276 15,666 276 - - - -
7.50 15,202 276 - - - - 15,408 276 15,425 276 - - - -
7.75 14,952 276 - - - - 15,156 276 15,175 276 - - - -
8.00 14,701 276 - - - - 14,906 276 14,925 276 - - - -
8.25 14,451 276 - - - - 14,665 276 14,684 276 - - - -
8.50 14,201 276 - - - - 14,414 276 14,434 276 - - - -
8.75 13,950 276 - - - - 14,164 276 14,184 276 - - - -
9.00 13,700 276 - - - - 13,920 276 13,944 276 - - - -
9.25 13,450 276 - - - - 13,676 276 13,704 276 - - - -
9.50 13,204 276 - - - - 13,424 276 13,452 286 - - - -
9.75 12,954 276 - - - - 13,179 276 13,212 296 - - - -
10.00 12,704 276 - - - - 12,928 276 12,962 306 - - - -
10.50 12,203 276 - - - - 12,440 276 12,477 336 - - - -
11.00 11,702 276 - - - - 11,944 286 11,998 356 - - - -
11.50 11,200 276 - - - - 11,460 296 11,541 405 - - - -
12.00 10,704 276 10,876 276 10,902 286 10,910 316 11,114 499 11,230 748 - -
12.50 10,213 276 10,248 276 10,443 296 10,456 354 10,648 630 10,796 889 - -
13.00 9,710 276 9,754 276 9,918 358 9,926 470 10,083 751 10,400 1,051 - -
13.50 9,185 277 9,264 319 9,436 451 9,448 573 9,648 913 9,994 1,203 - -
14.00 8,687 343 8,774 440 8,890 583 8,980 716 9,230 1,064 9,613 1,408 - -
14.50 8,189 430 8,288 558 8,418 727 8,543 862 8,818 1,262 9,233 1,607 9,619 1,905
15.00 7,694 593 7,806 717 7,963 891 8,095 1,036 8,429 1,457 8,848 1,810 9,289 2,149
15.50 7,186 750 7,340 888 7,436 1,065 7,665 1,227 8,035 1,678 8,504 2,056 8,942 2,390
16.00 6,690 914 6,828 1,073 6,991 1,270 7,217 1,437 7,654 1,919 8,155 2,287 8,610 2,623
16.50 6,196 1,120 6,364 1,280 6,552 1,492 6,703 1,671 7,295 2,150 7,806 2,551 8,310 2,905
17.00 5,710 1,335 5,909 1,517 6,125 1,728 6,301 1,917 6,934 2,473 7,490 2,877 8,000 3,177
17.50 5,227 1,577 5,470 1,772 5,714 1,992 5,914 2,180 6,599 2,728 7,177 3,160 7,689 3,461
18.00 4,757 1,835 5,044 2,043 5,320 2,258 5,534 2,444 6,275 2,995 6,856 3,458 7,408 3,758
18.50 4,313 2,114 4,666 2,331 4,995 2,538 5,192 2,719 5,951 3,320 6,574 3,778 7,142 4,072
19.00 3,867 2,415 4,257 2,634 4,635 2,846 4,856 3,025 5,650 3,603 6,292 4,070 6,871 4,384
19.50 3,488 2,734 3,885 2,961 4,276 3,162 4,512 3,343 5,365 3,932 6,008 4,374 6,600 4,707
20.00 3,145 3,078 3,528 3,308 3,945 3,500 4,229 3,695 5,115 4,274 5,813 4,715 6,357 5,038
21.00 2,532 3,832 2,907 4,048 3,318 4,224 3,644 4,445 4,577 5,014 5,295 5,386 5,885 5,735
22.00 1,996 4,675 2,376 4,862 2,777 5,040 3,111 5,239 4,068 5,779 4,807 6,126 5,422 6,448
23.00 1,546 5,657 1,922 5,779 2,294 5,918 2,666 6,097 3,658 6,573 4,395 6,901 5,035 7,219
24.00 1,171 6,655 1,541 6,703 1,885 6,787 2,274 6,936 3,242 7,396 3,992 7,694 4,637 8,000
25.00 882 7,662 1,219 7,664 1,542 7,776 1,922 7,840 2,911 8,233 3,668 8,525 4,289 8,795
26.00 632 8,674 952 8,664 1,249 8,682 1,602 8,800 2,585 9,110 3,335 9,408 3,969 9,631
27.00 464 9,677 753 9,670 1,018 9,779 1,354 9,791 2,319 10,040 3,036 10,278 3,646 10,463
28.00 347 10,677 574 10,674 821 10,769 1,112 10,781 1,996 10,958 2,731 11,181 3,393 11,336
29.00 276 11,677 441 11,670 - - 935 11,675 1,774 11,901 2,492 12,073 - -
30.00 276 12,677 337 12,669 - - 773 12,670 1,550 12,820 2,248 13,009 - -
31.00 276 13,677 286 13,729 - - 648 13,745 1,395 13,774 2,029 13,965 - -
32.00 276 14,677 276 14,782 - - 527 14,798 1,220 14,827 1,841 14,936 - -
33.00 276 15,677 - - - - 435 15,670 1,084 15,718 1,693 15,905 - -
34.00 276 16,677 - - - - 342 16,674 965 16,716 - - - -
35.00 276 17,677 - - - - 326 17,678 826 17,718 - - - -
ACC (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,906 84 3,929 84 3,950 84 3,949 84 3,951 176 3,955 286 - -
11.50 3,658 84 3,679 84 3,700 84 3,700 84 3,700 240 3,700 369 - -
12.00 3,408 84 3,431 84 3,455 84 3,454 140 3,456 315 3,460 452 - -
12.50 3,158 84 3,184 84 3,219 84 3,216 193 3,222 405 3,230 553 3,250 668
13.00 2,909 84 2,940 84 2,974 122 2,971 275 2,979 503 2,994 663 3,040 782
13.50 2,659 112 2,695 128 2,740 171 2,736 380 2,747 619 2,775 778 2,833 906
14.00 2,411 153 2,454 188 2,514 244 2,509 501 2,523 750 2,563 914 2,644 1,041
14.50 2,164 222 2,219 259 2,290 333 2,284 642 2,303 884 2,365 1,046 2,464 1,175
15.00 1,918 308 1,986 349 2,071 435 2,066 797 2,087 1,036 2,173 1,201 2,295 1,327
15.50 1,678 411 1,783 462 1,879 562 1,872 960 1,900 1,194 2,000 1,357 2,135 1,483
16.00 1,442 532 1,564 587 1,677 700 1,669 1,130 1,707 1,365 1,833 1,525 1,997 1,645
16.50 1,209 671 1,357 735 1,484 859 1,475 1,319 1,529 1,543 1,686 1,698 1,863 1,817
17.00 989 831 1,163 913 1,305 1,028 1,297 1,519 1,383 1,708 1,566 1,850 1,761 1,957
17.50 805 1,005 985 1,098 1,139 1,203 1,131 1,726 1,220 1,929 1,419 2,068 1,619 2,176
18.00 658 1,225 824 1,300 981 1,392 973 1,940 1,084 2,128 1,298 2,253 1,511 2,363
18.50 529 1,466 684 1,524 849 1,596 845 2,161 961 2,334 1,190 2,455 1,404 2,553
19.00 421 1,708 558 1,747 726 1,808 720 2,420 847 2,548 1,091 2,659 1,319 2,754
19.50 330 1,957 456 1,980 624 2,027 617 2,653 758 2,765 992 2,868 1,227 2,957
20.00 249 2,209 369 2,219 526 2,254 523 2,887 664 2,985 914 3,081 1,134 3,159
21.00 138 2,709 226 2,709 380 2,725 379 3,368 521 3,441 759 3,519 990 3,591
22.00 94 3,209 123 3,209 267 3,209 268 3,853 402 3,901 646 3,966 857 4,022
23.00 84 3,709 84 3,709 168 3,709 167 4,342 309 4,374 533 4,429 745 4,477
24.00 84 4,209 84 4,209 111 4,209 111 4,829 233 4,856 441 4,892 - -
25.00 84 4,709 84 4,709 - - 84 5,324 191 5,343 366 5,374 - -
26.00 84 5,209 - - - - 84 5,819 141 5,829 301 5,853 - -
27.00 84 5,709 - - - - 84 6,314 107 6,314 - - - -
28.00 84 6,209 - - - - 84 6,810 84 6,809 - - - -
29.00 84 6,709 - - - - 84 7,305 84 7,305 - - - -
30.00 84 7,209 - - - - 84 7,800 84 7,800 - - - -
31.00 84 7,709 - - - - 84 8,297 84 8,297 - - - -
32.00 84 8,209 - - - - 84 8,792 84 8,792 - - - -
33.00 84 8,709 - - - - - - - - - - - -
34.00 84 9,209 - - - - - - - - - - - -
35.00 84 9,709 - - - - - - - - - - - -
36.00 84 10,209 - - - - - - - - - - - -
37.00 84 10,709 - - - - - - - - - - - -
38.00 84 11,209 - - - - - - - - - - - -
39.00 84 11,709 - - - - - - - - - - - -
40.00 84 12,209 - - - - - - - - - - - -
AIA (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
42.00 25,664 508 25,844 508 25,972 518 25,982 548 26,075 988 26,563 1,592 - -
43.00 24,668 508 24,836 508 25,002 528 25,014 579 25,143 1,153 25,699 1,833 26,515 2,349
44.00 23,674 508 23,850 508 24,014 548 24,045 718 24,229 1,377 24,853 2,066 25,707 2,646
45.00 22,674 508 22,879 508 23,042 590 23,074 866 23,322 1,596 24,042 2,368 24,927 2,945
46.00 21,683 508 21,892 518 22,080 754 22,119 1,031 22,419 1,845 23,232 2,664 24,180 3,298
47.00 20,684 508 20,916 528 21,122 918 21,172 1,254 21,547 2,155 22,440 2,960 23,425 3,673
48.00 19,692 508 19,940 548 20,167 1,128 20,241 1,489 20,685 2,447 21,673 3,336 22,660 4,046
49.00 18,700 518 18,972 641 19,227 1,347 19,310 1,719 19,838 2,791 20,895 3,709 21,965 4,411
50.00 17,708 588 18,014 804 18,303 1,591 18,392 2,015 19,019 3,151 20,134 4,074 21,264 4,836
52.50 15,244 1,082 15,650 1,414 16,030 2,399 16,173 2,851 17,039 4,178 18,358 5,166 19,540 5,920
55.00 12,907 1,839 13,473 2,215 14,011 3,408 14,262 3,912 15,375 5,299 16,673 6,363 17,943 7,145
57.50 10,506 2,842 11,274 3,341 11,959 4,631 12,240 5,160 13,630 6,563 15,152 7,594 16,655 8,377
60.00 8,284 4,127 9,271 4,762 10,002 6,102 10,379 6,602 12,007 8,020 13,608 9,031 15,030 9,862
62.50 6,185 5,698 7,444 6,423 8,217 7,759 8,650 8,211 10,521 9,610 12,213 10,579 13,693 11,305
65.00 4,534 7,877 5,858 8,420 6,711 9,640 7,210 10,053 9,152 11,301 10,922 12,247 12,486 13,002
67.50 3,305 10,071 4,533 10,499 5,406 11,636 5,967 12,050 8,028 13,172 9,786 14,059 11,298 14,699
70.00 2,389 12,500 3,463 12,781 4,301 13,812 4,899 14,126 6,994 15,147 8,687 15,902 10,239 16,602
72.50 1,701 14,979 2,654 15,153 3,401 16,146 3,996 16,462 6,032 17,284 7,790 17,977 9,362 18,467
75.00 1,199 17,449 2,028 17,538 2,651 18,434 3,232 18,687 5,250 19,411 6,938 19,993 8,432 20,497
77.50 853 19,940 1,488 19,975 2,049 20,774 2,595 20,978 4,503 21,583 6,184 22,123 7,631 22,514
80.00 599 22,441 1,110 22,441 1,572 23,147 2,095 23,321 3,897 23,822 5,504 24,261 6,827 24,631
82.50 538 24,941 853 24,941 1,198 25,544 1,693 25,675 3,313 26,094 4,896 26,490 6,124 26,769
85.00 528 27,441 673 27,441 921 27,959 1,349 28,065 2,845 28,402 4,291 28,734 5,484 28,979
87.50 518 29,941 548 29,941 697 30,394 1,067 30,487 2,424 30,760 3,825 31,023 4,862 31,230
90.00 508 32,441 538 32,441 538 32,833 843 32,907 2,065 33,116 3,371 33,351 4,365 33,509
92.50 508 34,941 528 34,941 528 35,299 677 35,347 1,765 35,521 2,946 35,698 3,818 35,824
95.00 508 37,441 508 37,441 518 37,748 548 37,794 1,504 37,928 2,626 38,071 - -
97.50 508 39,941 508 39,941 - - 538 40,260 1,251 40,350 2,262 40,470 - -
100.00 508 42,441 - - - - 528 42,704 1,078 42,790 2,039 42,880 - -
102.50 508 44,941 - - - - 518 45,167 879 45,222 - - - -
105.00 508 47,441 - - - - 508 47,625 760 47,681 - - - -
107.50 508 49,941 - - - - 508 50,114 - - - - - -
110.00 508 52,441 - - - - 508 52,574 - - - - - -
112.50 508 54,941 - - - - 508 55,063 - - - - - -
115.00 508 57,441 - - - - - - - - - - - -
117.50 508 59,941 - - - - - - - - - - - -
AIR (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.20 2,712 133 2,747 133 2,786 131 2,826 167 2,954 295 3,123 459 - -
3.30 2,514 158 2,547 156 2,586 190 2,640 220 2,788 372 2,979 551 3,132 663
3.40 2,315 188 2,358 187 2,399 247 2,455 306 2,623 449 2,834 620 3,008 755
3.50 2,115 228 2,158 255 2,226 304 2,284 386 2,455 520 2,687 712 2,863 839
3.60 1,918 280 1,978 347 2,036 387 2,112 465 2,306 620 2,540 797 2,738 929
3.70 1,722 363 1,787 416 1,876 471 1,955 543 2,154 713 2,410 914 2,610 1,036
3.80 1,532 448 1,632 507 1,730 573 1,814 647 2,019 830 2,279 1,020 2,482 1,141
3.90 1,343 549 1,465 616 1,567 676 1,671 768 1,883 944 2,167 1,132 2,372 1,268
4.00 1,161 665 1,294 726 1,419 798 1,527 872 1,746 1,058 2,035 1,238 2,262 1,373
4.10 997 781 1,137 853 1,270 908 1,382 992 1,625 1,186 1,920 1,364 2,150 1,498
4.20 858 921 994 993 1,135 1,053 1,253 1,129 1,543 1,303 1,844 1,471 2,078 1,598
4.30 721 1,073 848 1,145 999 1,211 1,122 1,271 1,401 1,429 1,708 1,633 1,944 1,759
4.40 609 1,250 740 1,307 880 1,370 1,009 1,421 1,318 1,579 1,611 1,777 1,851 1,903
4.50 514 1,451 634 1,495 781 1,553 894 1,607 1,214 1,741 1,513 1,914 1,756 2,041
4.60 420 1,648 533 1,682 680 1,725 800 1,770 1,107 1,886 1,434 2,057 1,661 2,175
4.70 345 1,848 451 1,868 603 1,906 728 1,952 1,022 2,047 1,334 2,217 1,586 2,318
4.80 270 2,054 392 2,055 525 2,087 629 2,116 936 2,207 1,254 2,367 1,510 2,476
4.90 231 2,254 338 2,252 447 2,270 556 2,296 846 2,380 1,174 2,526 1,434 2,624
5.00 202 2,454 248 2,452 363 2,462 511 2,487 781 2,556 1,115 2,684 1,357 2,779
5.25 151 2,954 156 2,954 252 2,954 347 2,958 615 3,006 945 3,110 1,171 3,188
5.50 122 3,454 126 3,454 184 3,454 243 3,454 499 3,479 793 3,548 - -
5.75 102 3,954 106 3,954 115 3,954 180 3,954 379 3,954 664 4,006 - -
6.00 97 4,454 97 4,454 105 4,454 114 4,454 287 4,454 557 4,474 - -
6.25 97 4,954 97 4,954 - - 105 4,954 232 4,954 480 4,954 - -
6.50 97 5,454 97 5,454 - - 98 5,454 175 5,454 402 5,454 - -
6.75 97 5,954 97 5,954 - - 97 5,954 113 5,954 355 5,954 - -
7.00 97 6,454 97 6,454 - - 97 6,454 106 6,454 270 6,454 - -
7.25 97 6,954 - - - - 97 6,954 102 6,954 220 6,954 - -
7.50 97 7,454 - - - - 97 7,454 97 7,454 167 7,454 - -
7.75 97 7,954 - - - - 97 7,954 97 7,954 - - - -
8.00 97 8,454 - - - - 97 8,454 97 8,454 - - - -
8.25 97 8,954 - - - - 97 8,954 97 8,954 - - - -
8.50 97 9,454 - - - - 97 9,454 - - - - - -
8.75 97 9,954 - - - - 97 9,954 - - - - - -
9.00 97 10,454 - - - - - - - - - - - -
9.25 97 10,954 - - - - - - - - - - - -
9.50 97 11,454 - - - - - - - - - - - -
9.75 97 11,954 - - - - - - - - - - - -
10.00 97 12,454 - - - - - - - - - - - -
ALB (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
25.00 28,434 442 - - - - - - - - - - - -
26.00 27,935 442 - - - - - - - - - - - -
27.00 27,436 442 - - - - - - - - - - - -
28.00 26,939 442 - - - - - - - - - - - -
29.00 26,439 442 - - - - - - - - - - - -
30.00 25,941 442 - - - - - - - - - - - -
31.00 25,442 442 - - - - - - - - - - - -
32.00 24,944 442 - - - - - - - - - - - -
33.00 24,445 442 - - - - - - - - - - - -
34.00 23,948 442 - - - - - - - - - - - -
35.00 23,449 442 - - - - - - - - - - - -
36.00 22,950 442 - - - - - - - - - - - -
37.00 22,451 442 - - - - - - - - - - - -
38.00 21,952 442 - - - - - - - - - - - -
39.00 21,454 442 - - - - - - - - - - - -
40.00 20,956 442 - - - - - - - - - - - -
41.00 20,457 442 - - - - - - - - - - - -
42.00 19,959 442 - - - - - - - - - - - -
43.00 19,460 442 - - - - - - - - - - - -
44.00 18,961 442 - - - - - - - - - - - -
45.00 18,462 442 - - - - - - - - - - - -
46.00 17,965 442 - - - - - - - - - - - -
47.00 17,466 442 17,557 442 - - 17,737 467 18,103 622 18,547 987 - -
48.00 16,967 442 17,061 442 - - 17,249 472 17,640 712 18,113 1,103 - -
49.00 16,469 442 16,565 442 16,689 457 16,762 487 17,179 819 17,681 1,219 - -
50.00 15,970 442 16,068 442 16,169 467 16,283 541 16,724 924 17,250 1,366 17,820 1,808
52.50 14,724 442 14,832 476 14,947 661 15,072 791 15,604 1,249 16,205 1,749 16,828 2,244
55.00 13,477 639 13,590 760 13,731 946 13,885 1,102 14,513 1,629 15,185 2,213 15,865 2,712
57.50 12,229 964 12,358 1,112 12,533 1,327 12,719 1,499 13,455 2,086 14,205 2,698 14,950 3,257
60.00 10,982 1,385 11,133 1,542 11,357 1,776 11,586 1,963 12,437 2,618 13,266 3,272 14,058 3,833
62.50 9,733 1,878 9,926 2,056 10,212 2,308 10,487 2,513 11,462 3,194 12,362 3,892 13,216 4,479
65.00 8,480 2,434 8,732 2,646 9,109 2,919 9,433 3,131 10,530 3,884 11,498 4,565 12,398 5,157
67.50 7,235 3,053 7,583 3,313 8,056 3,611 8,404 3,826 9,510 4,604 10,687 5,296 11,632 5,884
70.00 6,013 3,759 6,493 4,041 7,061 4,366 7,458 4,595 8,665 5,384 9,786 6,071 10,890 6,661
72.50 5,023 4,561 5,495 4,900 6,127 5,207 6,523 5,428 7,892 6,236 9,083 6,892 10,129 7,444
75.00 4,195 5,487 4,701 5,787 5,289 6,096 5,781 6,313 7,165 7,095 8,325 7,770 9,522 8,276
77.50 3,484 6,515 3,967 6,781 4,527 7,058 5,005 7,262 6,492 8,036 7,784 8,663 8,835 9,111
80.00 2,860 7,776 3,334 7,877 3,880 8,073 4,332 8,279 5,871 9,008 7,089 9,617 8,225 10,083
82.50 2,303 9,041 2,785 9,060 3,309 9,200 3,727 9,394 5,292 10,042 6,534 10,587 7,671 10,999
85.00 1,818 10,303 2,288 10,302 2,816 10,380 3,203 10,492 4,759 10,985 6,016 11,616 7,181 11,970
87.50 1,398 11,595 1,854 11,563 2,364 11,585 2,751 11,718 4,268 12,080 5,543 12,483 6,657 12,887
90.00 1,054 12,846 1,485 12,835 1,973 12,820 2,355 12,861 3,829 13,184 5,109 13,536 6,230 13,926
92.50 794 14,096 1,181 14,095 1,638 14,071 2,012 14,083 3,423 14,327 4,673 14,636 5,792 14,970
95.00 540 15,346 922 15,346 1,350 15,336 1,698 15,324 3,056 15,487 4,320 15,750 5,362 16,048
97.50 442 16,596 707 16,596 1,109 16,595 1,428 16,581 2,727 16,673 4,039 16,882 5,033 17,158
100.00 442 17,846 552 17,846 899 17,846 1,202 17,843 2,440 17,876 3,642 18,042 - -
102.50 442 19,096 457 19,096 724 19,096 1,002 19,096 2,182 19,095 3,325 19,215 - -
105.00 442 20,346 447 20,346 590 20,346 834 20,346 1,963 20,335 3,028 20,408 - -
107.50 442 21,596 442 21,596 487 21,596 687 21,596 1,753 21,588 2,816 21,623 - -
110.00 442 22,846 442 22,846 472 22,846 566 22,846 1,548 22,845 2,578 22,848 - -
112.50 442 24,096 442 24,096 462 24,096 507 24,096 1,369 24,096 2,344 24,083 - -
115.00 442 25,346 442 25,346 457 25,346 487 25,346 1,207 25,346 2,132 25,343 - -
117.50 442 26,596 442 26,596 452 26,596 477 26,596 1,063 26,596 1,952 26,596 - -
120.00 442 27,846 442 27,846 447 27,846 467 27,846 940 27,846 1,772 27,846 - -
122.50 442 29,096 - - - - 462 29,096 - - - - - -
125.00 442 30,346 - - - - 457 30,346 - - - - - -
127.50 442 31,596 - - - - 452 31,596 - - - - - -
130.00 442 32,846 - - - - 447 32,846 - - - - - -
132.50 442 34,096 - - - - 442 34,096 - - - - - -
135.00 442 35,346 - - - - 442 35,346 - - - - - -
137.50 442 36,596 - - - - 442 36,596 - - - - - -
140.00 442 37,846 - - - - 442 37,846 - - - - - -
142.50 442 39,096 - - - - 442 39,096 - - - - - -
145.00 442 40,346 - - - - 442 40,346 - - - - - -
147.50 442 41,596 - - - - 442 41,596 - - - - - -
150.00 442 42,846 - - - - 442 42,846 - - - - - -
152.50 442 44,096 - - - - - - - - - - - -
155.00 442 45,346 - - - - - - - - - - - -
157.50 442 46,596 - - - - - - - - - - - -
160.00 442 47,846 - - - - - - - - - - - -
162.50 442 49,096 - - - - - - - - - - - -
165.00 442 50,346 - - - - - - - - - - - -
167.50 442 51,596 - - - - - - - - - - - -
170.00 442 52,846 - - - - - - - - - - - -
172.50 442 54,096 - - - - - - - - - - - -
175.00 442 55,346 - - - - - - - - - - - -
ALC (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 4,597 127 4,626 127 - - 4,637 172 4,719 220 4,854 380 - -
2.40 4,397 127 4,426 135 - - 4,439 187 4,519 306 4,687 448 - -
2.50 4,197 127 4,226 150 - - 4,290 200 4,363 373 4,520 553 - -
2.60 3,997 135 4,025 163 - - 4,090 219 4,198 444 4,376 609 - -
2.70 3,798 154 3,823 176 3,850 208 3,887 239 4,035 510 4,239 712 - -
2.80 3,598 178 3,622 194 3,690 228 3,725 324 3,888 572 4,110 795 - -
2.90 3,397 206 3,455 212 3,491 247 3,557 399 3,723 673 3,967 883 - -
3.00 3,197 240 3,255 239 3,321 339 3,385 475 3,574 757 3,840 972 4,040 1,155
3.10 2,997 283 3,079 280 3,146 416 3,211 541 3,446 857 3,710 1,082 3,937 1,258
3.20 2,797 335 2,881 360 2,971 528 3,057 645 3,294 941 3,576 1,184 3,807 1,355
3.30 2,614 395 2,721 475 2,814 602 2,902 746 3,162 1,052 3,465 1,313 3,699 1,488
3.40 2,414 481 2,538 557 2,653 702 2,741 835 3,039 1,183 3,356 1,423 3,581 1,608
3.50 2,226 569 2,371 662 2,490 801 2,581 958 2,906 1,313 3,229 1,537 3,485 1,722
3.60 2,048 658 2,202 766 2,342 923 2,451 1,066 2,779 1,407 3,112 1,652 3,376 1,837
3.70 1,866 762 2,046 893 2,209 1,040 2,325 1,203 2,672 1,537 3,023 1,781 3,280 1,978
3.80 1,682 866 1,886 1,015 2,073 1,175 2,210 1,311 2,551 1,657 2,913 1,913 3,192 2,110
3.90 1,506 994 1,740 1,159 1,914 1,307 2,071 1,456 2,439 1,786 2,803 2,044 3,085 2,242
4.00 1,352 1,121 1,606 1,307 1,789 1,453 1,937 1,584 2,327 1,929 2,704 2,174 2,997 2,373
4.10 1,195 1,283 1,469 1,460 1,661 1,593 1,807 1,732 2,230 2,076 2,613 2,322 2,909 2,511
4.20 1,050 1,457 1,347 1,607 1,548 1,756 1,705 1,893 2,138 2,224 2,524 2,470 2,821 2,661
4.30 920 1,640 1,220 1,796 1,432 1,921 1,593 2,038 2,039 2,365 2,415 2,617 2,733 2,791
4.40 813 1,812 1,111 1,949 1,333 2,060 1,500 2,202 1,949 2,511 2,308 2,753 2,660 2,951
4.50 713 2,001 1,024 2,121 1,233 2,222 1,408 2,365 1,834 2,674 2,260 2,906 2,571 3,083
4.60 617 2,197 936 2,298 1,153 2,384 1,315 2,526 1,751 2,829 2,170 3,052 2,503 3,235
4.70 538 2,392 846 2,477 1,074 2,559 1,205 2,693 1,685 2,978 2,095 3,211 2,435 3,380
4.80 462 2,585 750 2,666 962 2,731 1,109 2,855 1,618 3,138 2,030 3,360 2,364 3,539
4.90 381 2,785 687 2,839 874 2,917 1,026 3,021 1,533 3,291 1,964 3,527 - -
5.00 339 2,977 622 3,025 817 3,087 970 3,203 1,466 3,458 1,893 3,678 - -
5.25 260 3,477 419 3,510 647 3,553 787 3,639 1,287 3,872 1,718 4,080 - -
5.50 214 3,977 - - - - 659 4,081 1,147 4,302 - - - -
5.75 190 4,477 - - - - 520 4,551 998 4,738 - - - -
6.00 172 4,977 - - - - 425 4,977 904 5,192 - - - -
6.25 158 5,477 - - - - 317 5,477 794 5,640 - - - -
6.50 147 5,977 - - - - - - - - - - - -
6.75 138 6,477 - - - - - - - - - - - -
7.00 130 6,977 - - - - - - - - - - - -
ALH (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.95 4,046 121 4,061 121 4,073 121 4,093 121 4,181 163 4,294 290 - -
2.00 3,946 121 3,962 121 3,974 121 3,993 121 4,081 210 4,214 326 - -
2.10 3,746 126 3,768 126 3,789 126 3,812 125 3,920 258 4,133 404 - -
2.20 3,546 145 3,568 145 3,590 145 3,629 143 3,740 310 3,894 451 - -
2.30 3,346 170 3,369 168 3,405 167 3,445 203 3,576 358 3,752 549 - -
2.40 3,148 199 3,169 198 3,220 232 3,261 290 3,412 437 3,589 624 - -
2.50 2,948 236 2,980 235 3,034 295 3,076 346 3,248 516 3,445 713 3,625 857
2.60 2,748 282 2,780 309 2,846 381 2,906 403 3,100 591 3,377 817 3,481 945
2.70 2,548 337 2,602 383 2,674 445 2,736 507 2,950 695 3,173 904 3,357 1,052
2.80 2,352 401 2,412 457 2,500 532 2,580 588 2,801 813 3,045 1,040 3,250 1,152
2.90 2,150 490 2,232 553 2,325 637 2,424 696 2,649 914 2,917 1,157 3,124 1,278
3.00 1,958 580 2,051 649 2,164 741 2,265 800 2,516 1,034 2,806 1,263 3,016 1,386
3.10 1,768 683 1,896 761 2,017 848 2,141 925 2,400 1,145 2,694 1,394 2,908 1,517
3.20 1,584 787 1,727 886 1,869 969 1,980 1,050 2,263 1,290 2,582 1,509 2,798 1,645
3.30 1,388 915 1,553 1,013 1,720 1,090 1,853 1,189 2,145 1,398 2,469 1,615 2,708 1,771
3.40 1,232 1,043 1,410 1,139 1,568 1,230 1,707 1,315 2,025 1,533 2,356 1,742 2,597 1,896
3.50 1,082 1,183 1,266 1,279 1,452 1,374 1,576 1,470 1,924 1,668 2,301 1,856 2,545 2,003
3.60 968 1,335 1,136 1,431 1,335 1,519 1,466 1,611 1,823 1,812 2,165 2,036 2,412 2,183
3.70 857 1,499 1,029 1,595 1,218 1,678 1,352 1,766 1,719 1,964 2,068 2,180 2,318 2,327
3.80 745 1,685 895 1,760 1,097 1,852 1,259 1,934 1,638 2,112 1,971 2,324 2,247 2,471
3.90 649 1,884 809 1,939 997 2,020 1,166 2,089 1,554 2,274 1,893 2,483 2,151 2,624
4.00 572 2,084 726 2,125 919 2,207 1,071 2,267 1,447 2,436 1,793 2,627 2,077 2,764
4.10 497 2,286 645 2,313 843 2,373 1,001 2,439 1,386 2,599 1,715 2,787 2,003 2,924
4.20 423 2,486 564 2,501 766 2,559 903 2,616 1,276 2,760 1,659 2,943 1,927 3,085
4.30 343 2,692 507 2,697 688 2,751 830 2,793 1,212 2,936 1,602 3,115 1,873 3,241
4.40 305 2,892 451 2,892 606 2,932 756 2,975 1,149 3,095 1,520 3,275 - -
4.50 274 3,092 395 3,093 557 3,125 710 3,152 1,085 3,271 1,463 3,451 - -
4.60 247 3,292 339 3,290 - - 634 3,344 1,019 3,447 1,406 3,607 - -
4.70 224 3,492 279 3,490 - - 588 3,534 954 3,633 1,322 3,773 - -
4.80 206 3,692 212 3,692 - - 541 3,724 887 3,806 1,287 3,947 - -
4.90 191 3,892 196 3,892 - - 495 3,914 848 3,996 1,228 4,136 - -
5.00 176 4,092 182 4,092 - - 448 4,105 778 4,185 1,167 4,310 - -
5.25 151 4,592 155 4,592 - - 343 4,597 694 4,644 1,041 4,745 - -
5.50 131 5,092 - - - - 280 5,092 575 5,118 938 5,209 - -
5.75 121 5,592 - - - - 214 5,592 485 5,606 834 5,676 - -
6.00 121 6,092 - - - - 141 6,092 432 6,092 758 6,148 - -
6.25 121 6,592 - - - - 133 6,592 379 6,592 680 6,630 - -
6.50 121 7,092 - - - - 126 7,092 326 7,092 - - - -
6.75 121 7,592 - - - - 121 7,592 268 7,592 - - - -
7.00 121 8,092 - - - - 121 8,092 208 8,092 - - - -
7.25 121 8,592 - - - - 121 8,592 138 8,592 - - - -
7.50 121 9,092 - - - - 121 9,092 - - - - - -
7.75 121 9,592 - - - - 121 9,592 - - - - - -
8.00 121 10,092 - - - - - - - - - - - -
8.25 121 10,592 - - - - - - - - - - - -
8.50 121 11,092 - - - - - - - - - - - -
8.75 121 11,592 - - - - - - - - - - - -
AMC (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 32,106 544 32,310 544 32,537 544 32,672 544 32,937 544 33,236 869 - -
27.00 30,114 544 30,337 544 30,557 544 30,758 544 31,011 544 31,423 1,160 - -
28.00 28,130 544 28,370 544 28,576 544 28,726 544 29,085 881 29,689 1,487 - -
29.00 26,128 544 26,353 544 26,594 544 26,845 544 27,230 1,189 27,974 1,954 29,003 2,566
30.00 24,132 544 24,373 544 24,609 544 24,923 554 25,411 1,627 26,324 2,432 27,412 3,152
31.00 22,152 544 22,414 544 22,713 559 23,047 927 23,648 2,132 24,713 3,053 25,887 3,787
32.00 20,149 544 20,450 544 20,833 935 21,230 1,407 21,973 2,699 23,185 3,753 24,418 4,534
33.00 18,149 619 18,522 808 18,969 1,435 19,422 1,907 20,339 3,453 21,669 4,476 23,013 5,319
34.00 16,174 912 16,641 1,364 17,168 1,951 17,696 2,524 18,744 4,224 20,238 5,341 21,605 6,206
35.00 14,214 1,420 14,805 1,974 15,431 2,713 16,028 3,310 17,260 5,093 18,854 6,242 20,327 7,123
36.00 12,327 2,162 13,051 2,794 13,718 3,608 14,345 4,212 15,809 6,097 17,532 7,282 19,027 8,167
37.00 10,432 3,034 11,322 3,827 12,130 4,634 12,816 5,286 14,456 7,123 16,276 8,312 17,868 9,201
38.00 8,615 4,094 9,701 5,012 10,610 5,800 11,343 6,450 13,183 8,311 15,072 9,499 16,678 10,379
39.00 6,918 5,301 8,173 6,348 9,183 7,109 10,029 7,721 11,926 9,525 13,936 10,676 15,614 11,552
40.00 5,362 6,932 6,806 7,831 7,902 8,514 8,803 9,079 10,839 10,842 12,869 11,974 14,561 12,832
41.00 4,031 8,738 5,612 9,437 6,750 9,991 7,673 10,500 9,740 12,212 11,798 13,284 13,529 14,134
42.00 3,038 10,675 4,576 11,181 5,728 11,689 6,652 12,067 8,781 13,631 10,893 14,702 12,639 15,475
43.00 2,221 12,533 3,635 12,845 4,821 13,217 5,767 13,587 7,847 15,131 9,947 16,126 11,712 16,915
44.00 1,572 14,514 2,817 14,677 3,970 14,975 4,969 15,283 7,029 16,666 9,144 17,599 10,884 18,352
45.00 1,089 16,514 2,139 16,514 3,259 16,762 4,181 17,030 6,218 18,271 8,345 19,159 10,097 19,839
46.00 732 18,514 1,624 18,514 2,614 18,514 3,506 18,810 5,540 19,895 7,589 20,705 9,313 21,398
47.00 559 20,514 1,219 20,514 2,055 20,514 2,900 20,514 4,850 21,576 6,939 22,331 8,623 22,943
48.00 544 22,514 872 22,514 1,633 22,514 2,389 22,514 4,300 23,277 6,253 23,982 7,986 24,560
49.00 544 24,514 - - - - 1,948 24,514 3,754 25,064 - - - -
50.00 544 26,514 - - - - 1,613 26,514 3,329 26,514 - - - -
52.50 544 31,514 - - - - 883 31,514 2,310 31,514 - - - -
55.00 544 36,514 - - - - 581 36,514 1,657 36,514 - - - -
57.50 544 41,514 - - - - 544 41,514 - - - - - -
60.00 544 46,514 - - - - 544 46,514 - - - - - -
62.50 544 51,514 - - - - - - - - - - - -
65.00 544 56,514 - - - - - - - - - - - -
67.50 544 61,514 - - - - - - - - - - - -
70.00 544 66,514 - - - - - - - - - - - -
ANA (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
47.00 7,680 184 7,718 184 7,742 196 7,750 212 7,869 419 8,098 625 - -
48.00 7,480 184 7,520 186 7,546 200 7,558 220 7,692 469 7,937 684 - -
49.00 7,282 184 7,324 188 7,350 206 7,365 234 7,522 519 7,779 751 - -
50.00 7,082 184 7,127 190 7,156 212 7,175 272 7,350 572 7,620 818 - -
52.50 6,584 184 6,636 204 6,674 306 6,702 391 6,929 732 7,227 988 7,526 1,243
55.00 6,085 207 6,150 306 6,200 431 6,237 526 6,519 903 6,855 1,192 7,175 1,442
57.50 5,588 309 5,668 431 5,734 577 5,788 687 6,132 1,103 6,489 1,400 6,843 1,681
60.00 5,092 452 5,195 588 5,282 752 5,354 886 5,745 1,346 6,147 1,665 6,505 1,918
62.50 4,598 627 4,734 772 4,842 954 4,935 1,111 5,391 1,583 5,800 1,910 6,209 2,176
65.00 4,110 828 4,285 986 4,421 1,184 4,531 1,356 5,032 1,857 5,493 2,192 5,902 2,454
67.50 3,649 1,062 3,882 1,227 4,044 1,439 4,193 1,625 4,713 2,133 5,178 2,475 5,616 2,735
70.00 3,174 1,319 3,464 1,495 3,650 1,722 3,821 1,906 4,389 2,402 4,893 2,782 5,351 3,038
72.50 2,736 1,608 3,071 1,788 3,295 2,044 3,469 2,212 4,097 2,713 4,615 3,051 5,080 3,355
75.00 2,315 1,928 2,703 2,114 2,952 2,389 3,152 2,560 3,811 3,045 4,337 3,368 4,832 3,674
77.50 1,980 2,284 2,364 2,468 2,628 2,754 2,845 2,910 3,521 3,414 4,077 3,760 4,570 4,037
80.00 1,680 2,667 2,054 2,861 2,342 3,141 2,568 3,297 3,296 3,743 3,859 4,069 4,368 4,363
82.50 1,409 3,111 1,779 3,289 2,077 3,558 2,318 3,689 3,027 4,125 3,606 4,420 4,140 4,720
85.00 1,169 3,595 1,523 3,734 1,833 3,978 2,093 4,110 2,825 4,508 3,400 4,804 3,945 5,074
87.50 961 4,086 1,295 4,189 1,606 4,408 1,861 4,529 2,615 4,902 3,206 5,190 3,751 5,460
90.00 780 4,583 1,094 4,653 1,406 4,851 1,670 4,960 2,417 5,312 3,013 5,573 3,555 5,847
92.50 625 5,085 918 5,128 1,223 5,299 1,478 5,399 2,263 5,723 2,846 5,980 3,372 6,231
95.00 496 5,589 769 5,610 1,064 5,759 1,321 5,848 2,068 6,146 2,673 6,394 3,212 6,629
97.50 389 6,092 645 6,098 919 6,221 1,166 6,299 1,911 6,581 2,500 6,805 3,055 7,044
100.00 300 6,593 537 6,592 792 6,693 1,037 6,763 1,770 7,014 2,344 7,225 2,893 7,459
102.50 230 7,093 444 7,090 674 7,167 901 7,228 1,624 7,459 2,214 7,662 - -
105.00 188 7,593 - - - - 792 7,700 1,497 7,912 2,077 8,098 - -
107.50 186 8,093 - - - - 700 8,174 1,385 8,364 - - - -
110.00 184 8,593 - - - - 605 8,650 1,273 8,821 - - - -
112.50 184 9,093 - - - - 540 9,134 1,162 9,289 - - - -
115.00 184 9,593 - - - - 472 9,616 1,079 9,755 - - - -
117.50 184 10,093 - - - - 408 10,104 994 10,224 - - - -
120.00 184 10,593 - - - - - - - - - - - -
122.50 184 11,093 - - - - - - - - - - - -
125.00 184 11,593 - - - - - - - - - - - -
127.50 184 12,093 - - - - - - - - - - - -
130.00 184 12,593 - - - - - - - - - - - -
132.50 184 13,093 - - - - - - - - - - - -
135.00 184 13,593 - - - - - - - - - - - -
137.50 184 14,093 - - - - - - - - - - - -
140.00 184 14,593 - - - - - - - - - - - -
BCM (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.40 2,134 44 - - - - 2,182 59 - - - - - -
3.50 2,034 44 2,049 47 - - 2,079 61 2,075 93 2,074 111 - -
3.60 1,935 44 1,959 51 - - 1,974 65 1,977 103 1,977 151 - -
3.70 1,835 44 1,859 53 1,868 63 1,875 71 1,879 111 1,878 185 - -
3.80 1,735 44 1,759 56 1,764 67 1,777 75 1,799 150 1,801 215 - -
3.90 1,637 45 1,658 61 1,665 72 1,699 80 1,697 184 1,699 249 - -
4.00 1,537 48 1,558 67 1,567 77 1,599 85 1,595 218 1,595 292 - -
4.10 1,437 53 1,458 71 1,487 84 1,497 95 1,487 264 1,525 323 - -
4.20 1,337 59 1,357 77 1,387 92 1,418 103 1,418 297 1,423 379 1,442 426
4.30 1,238 64 1,254 87 1,287 101 1,318 142 1,318 352 1,345 419 1,362 479
4.40 1,138 72 1,175 95 1,204 112 1,235 174 1,236 395 1,263 473 1,300 529
4.50 1,045 87 1,075 107 1,105 151 1,149 207 1,151 456 1,180 531 1,219 586
4.60 945 105 987 147 1,031 188 1,073 238 1,079 510 1,108 582 1,162 646
4.70 853 131 907 185 962 240 1,005 285 1,016 566 1,034 648 1,095 702
4.80 759 172 825 237 881 288 935 332 946 633 970 711 1,036 764
4.90 663 216 732 286 798 333 834 384 855 698 900 776 976 827
5.00 567 268 654 347 714 389 789 438 803 769 841 836 916 899
5.25 368 458 477 517 545 554 616 596 632 949 708 1,014 786 1,066
5.50 224 679 340 721 408 755 477 793 497 1,144 591 1,202 685 1,250
5.75 121 921 226 952 290 975 371 987 392 1,351 484 1,399 581 1,439
6.00 89 1,164 154 1,164 204 1,164 265 1,203 306 1,562 390 1,611 500 1,640
6.25 73 1,414 103 1,414 156 1,414 201 1,414 221 1,798 319 1,832 424 1,860
6.50 63 1,664 89 1,664 109 1,664 158 1,664 178 2,030 262 2,049 353 2,077
6.75 56 1,914 79 1,914 97 1,914 111 1,914 128 2,262 218 2,277 300 2,306
7.00 51 2,164 72 2,164 88 2,164 100 2,164 117 2,483 180 2,499 260 2,536
7.25 47 2,414 67 2,414 80 2,414 92 2,414 108 2,745 133 2,759 229 2,759
7.50 44 2,664 61 2,664 75 2,664 85 2,664 100 2,968 125 2,969 184 2,968
7.75 44 2,914 - - - - - - - - - - - -
BEA (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
6.50 805 15 805 15 - - 805 15 805 20 834 37 - -
6.75 755 15 755 15 755 15 755 17 765 29 790 46 - -
7.00 705 15 705 15 705 16 705 19 723 37 746 58 - -
7.25 655 15 655 15 655 19 655 20 678 51 708 71 - -
7.50 605 15 605 17 605 20 605 30 637 64 670 85 699 109
7.75 555 15 555 20 555 24 555 40 594 78 630 104 665 126
8.00 505 19 505 23 505 40 511 53 557 97 594 123 630 146
8.25 455 24 455 34 455 55 467 71 520 116 559 143 596 169
8.50 407 33 405 50 410 69 426 90 485 139 524 166 564 189
8.75 356 51 357 69 366 93 388 112 449 162 493 189 533 216
9.00 307 69 314 94 332 115 355 135 416 189 462 215 504 241
9.25 257 93 269 119 294 141 320 161 386 215 431 243 476 268
9.50 207 123 230 151 259 169 287 191 355 245 402 272 447 299
9.75 163 160 196 185 225 204 254 224 326 276 376 302 422 328
10.00 128 201 165 222 197 238 225 259 296 315 344 342 398 360
10.50 75 295 112 307 141 319 171 331 252 380 305 404 350 428
11.00 39 394 73 393 101 399 131 413 212 454 260 476 308 499
11.50 21 493 45 495 69 497 98 505 173 536 224 553 272 573
12.00 17 591 25 593 47 591 72 598 142 620 191 636 238 653
12.50 15 691 21 691 35 691 53 691 115 708 163 722 209 734
13.00 15 791 19 791 24 791 35 791 96 791 137 809 183 819
13.50 15 891 17 891 21 891 24 891 73 894 115 891 157 904
14.00 15 991 15 991 19 991 23 991 60 995 94 998 137 1,004
14.50 15 1,091 15 1,091 17 1,091 20 1,093 45 1,095 83 1,098 - -
15.00 15 1,191 - - - - 19 1,193 35 1,195 - - - -
15.50 15 1,291 - - - - 17 1,293 25 1,295 - - - -
16.00 15 1,391 - - - - 16 1,393 24 1,395 - - - -
16.50 15 1,491 - - - - 16 1,493 - - - - - -
17.00 15 1,591 - - - - 15 1,593 - - - - - -
BIU (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
50.00 9,580 183 - - - - - - - - - - - -
52.50 9,206 183 - - - - - - - - - - - -
55.00 8,832 183 - - - - - - - - - - - -
57.50 8,457 183 - - - - - - - - - - - -
60.00 8,083 183 - - - - - - - - - - - -
62.50 7,708 183 - - - - - - - - - - - -
65.00 7,335 183 - - - - - - - - - - - -
67.50 6,960 183 - - - - - - - - - - - -
70.00 6,585 183 - - - - 6,956 475 7,325 882 - - - -
72.50 6,212 183 6,327 238 - - 6,599 586 6,982 1,027 7,465 1,499 - -
75.00 5,838 224 5,965 321 - - 6,265 716 6,718 1,183 7,192 1,644 - -
77.50 5,460 323 5,607 423 5,777 666 5,942 857 6,428 1,344 6,929 1,851 7,245 2,154
80.00 5,041 437 5,173 541 5,448 814 5,621 1,012 6,146 1,528 6,622 2,004 7,024 2,341
82.50 4,674 562 4,834 682 5,037 969 5,218 1,187 5,877 1,717 6,435 2,186 6,808 2,547
85.00 4,312 706 4,504 843 4,733 1,156 4,929 1,370 5,615 1,907 6,194 2,398 6,600 2,766
87.50 3,954 864 4,183 1,028 4,438 1,345 4,651 1,572 5,268 2,125 5,958 2,614 6,397 2,984
90.00 3,602 1,039 3,872 1,236 4,154 1,560 4,382 1,778 5,032 2,340 5,724 2,823 6,200 3,201
92.50 3,240 1,227 3,551 1,451 3,870 1,773 4,121 1,995 4,804 2,557 5,521 3,041 6,009 3,428
95.00 2,927 1,438 3,261 1,691 3,606 2,007 3,869 2,228 4,583 2,803 5,322 3,283 5,825 3,673
97.50 2,602 1,659 2,983 1,948 3,351 2,242 3,629 2,447 4,371 3,019 5,131 3,521 5,647 3,917
100.00 2,281 1,905 2,727 2,214 3,125 2,523 3,403 2,714 4,168 3,266 4,947 3,819 5,472 4,164
102.50 1,994 2,187 2,481 2,505 2,873 2,787 3,184 2,985 3,971 3,516 4,767 4,060 5,302 4,406
105.00 1,726 2,518 2,248 2,804 2,672 3,076 2,978 3,257 3,781 3,778 4,595 4,345 5,139 4,660
107.50 1,500 2,845 2,037 3,111 2,470 3,366 2,782 3,550 3,614 4,051 4,427 4,525 4,980 4,933
110.00 1,308 3,190 1,841 3,409 2,285 3,646 2,581 3,842 3,441 4,319 4,266 4,785 4,827 5,203
112.50 1,129 3,547 1,654 3,737 2,103 3,952 2,407 4,123 3,275 4,605 4,112 5,130 4,678 5,472
115.00 967 3,909 1,474 4,066 1,939 4,262 2,251 4,430 3,118 4,893 3,900 5,407 4,533 5,740
117.50 823 4,273 1,309 4,405 1,774 4,587 2,108 4,735 2,966 5,177 3,756 5,606 4,392 6,009
120.00 694 4,642 1,160 4,748 1,620 4,911 1,956 5,053 2,821 5,478 3,708 5,881 4,257 6,303
122.50 578 5,014 1,024 5,098 1,478 5,241 1,812 5,378 2,690 5,731 3,539 6,161 4,125 6,595
125.00 477 5,387 900 5,446 1,345 5,568 1,677 5,672 2,552 6,098 3,408 6,443 3,999 6,886
127.50 388 5,761 789 5,802 1,224 5,912 1,551 6,012 2,424 6,409 3,282 6,743 3,875 7,176
130.00 319 6,136 687 6,156 1,110 6,263 1,432 6,345 2,299 6,730 3,160 7,033 3,754 7,322
132.50 250 6,511 599 6,531 1,006 6,614 1,320 6,694 2,180 7,057 3,043 7,333 - -
135.00 205 6,886 521 6,897 - - 1,218 7,041 2,068 7,385 2,931 7,679 - -
137.50 185 7,261 452 7,261 - - 1,122 7,386 1,959 7,719 2,821 8,006 - -
140.00 183 7,636 - - - - 1,032 7,733 1,858 8,065 - - - -
142.50 183 8,011 - - - - 951 8,081 1,759 8,394 - - - -
145.00 183 8,386 - - - - 872 8,386 1,667 8,741 - - - -
147.50 183 8,761 - - - - 799 8,815 1,578 9,087 - - - -
150.00 183 9,136 - - - - 732 9,175 1,492 9,436 - - - -
152.50 183 9,511 - - - - 672 9,511 1,414 9,794 - - - -
155.00 183 9,886 - - - - 619 9,886 1,339 10,138 - - - -
157.50 183 10,261 - - - - 564 10,261 1,265 10,491 - - - -
160.00 183 10,636 - - - - 518 10,636 1,196 10,847 - - - -
162.50 183 11,011 - - - - 472 11,011 1,132 11,207 - - - -
165.00 183 11,386 - - - - 435 11,386 1,070 11,576 - - - -
167.50 183 11,761 - - - - 398 11,761 1,013 11,941 - - - -
170.00 183 12,136 - - - - 359 12,136 957 12,304 - - - -
172.50 183 12,511 - - - - 327 12,511 906 12,662 - - - -
175.00 183 12,886 - - - - 294 12,886 856 13,033 - - - -
177.50 183 13,261 - - - - 267 13,261 808 13,401 - - - -
180.00 183 13,636 - - - - 251 13,636 766 13,767 - - - -
182.50 183 14,011 - - - - 224 14,011 723 14,141 - - - -
185.00 183 14,386 - - - - 207 14,386 685 14,515 - - - -
187.50 183 14,761 - - - - 191 14,761 647 14,888 - - - -
190.00 183 15,136 - - - - 189 15,136 601 15,262 - - - -
192.50 183 15,511 - - - - 188 15,511 571 15,640 - - - -
195.00 183 15,886 - - - - 186 15,886 539 16,014 - - - -
197.50 183 16,261 - - - - 185 16,261 507 16,387 - - - -
200.00 183 16,636 - - - - 183 16,636 481 16,762 - - - -
205.00 183 17,386 - - - - 183 17,386 428 17,517 - - - -
210.00 183 18,136 - - - - 183 18,136 386 18,269 - - - -
215.00 183 18,886 - - - - 183 18,886 344 19,027 - - - -
220.00 183 19,636 - - - - 183 19,636 309 19,781 - - - -
225.00 183 20,386 - - - - 183 20,386 271 20,535 - - - -
230.00 183 21,136 - - - - 183 21,136 243 21,289 - - - -
235.00 183 21,886 - - - - 183 21,886 212 22,039 - - - -
240.00 183 22,636 - - - - 183 22,636 193 22,789 - - - -
245.00 183 23,386 - - - - 183 23,386 189 23,600 - - - -
250.00 183 24,136 - - - - 183 24,136 188 24,136 - - - -
255.00 183 24,886 - - - - - - - - - - - -
260.00 183 25,636 - - - - - - - - - - - -
265.00 183 26,386 - - - - - - - - - - - -
270.00 183 27,136 - - - - - - - - - - - -
275.00 183 27,886 - - - - - - - - - - - -
280.00 183 28,636 - - - - - - - - - - - -
285.00 183 29,386 - - - - - - - - - - - -
290.00 183 30,136 - - - - - - - - - - - -
295.00 183 30,886 - - - - - - - - - - - -
300.00 183 31,636 - - - - - - - - - - - -
BLI (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
48.00 2,584 76 2,609 111 2,652 169 2,694 228 2,841 393 2,982 528 - -
49.00 2,524 84 2,553 125 2,598 184 2,644 249 2,797 419 2,943 554 - -
50.00 2,465 97 2,497 139 2,545 203 2,593 270 2,753 447 2,903 581 - -
52.50 2,318 134 2,357 181 2,414 255 2,470 326 2,647 514 2,809 657 - -
55.00 2,172 177 2,221 231 2,288 318 2,351 391 2,544 587 2,717 738 2,866 860
57.50 2,026 229 2,088 287 2,166 382 2,235 457 2,446 667 2,628 819 2,785 942
60.00 1,883 285 1,957 348 2,047 455 2,124 541 2,351 744 2,542 903 2,708 1,033
62.50 1,743 351 1,831 416 1,932 531 2,017 617 2,258 846 2,461 1,013 2,632 1,126
65.00 1,607 421 1,710 492 1,822 615 1,913 707 2,169 937 2,381 1,104 2,560 1,221
67.50 1,473 496 1,592 572 1,715 703 1,814 796 2,085 1,024 2,305 1,189 2,489 1,314
70.00 1,344 579 1,481 663 1,621 790 1,730 884 2,002 1,118 2,231 1,282 2,421 1,411
72.50 1,218 667 1,375 756 1,521 884 1,635 983 1,923 1,208 2,159 1,379 2,355 1,517
75.00 1,103 764 1,274 858 1,427 982 1,546 1,075 1,847 1,309 2,090 1,481 2,292 1,621
77.50 996 867 1,173 967 1,338 1,093 1,459 1,184 1,774 1,409 2,024 1,585 2,231 1,726
80.00 888 976 1,082 1,081 1,252 1,200 1,379 1,289 1,703 1,519 1,965 1,687 2,172 1,829
82.50 793 1,092 997 1,203 1,174 1,314 1,304 1,398 1,635 1,629 1,899 1,800 2,114 1,936
85.00 705 1,214 917 1,324 1,101 1,437 1,233 1,517 1,571 1,740 1,838 1,912 2,058 2,051
87.50 631 1,344 845 1,448 1,031 1,551 1,168 1,636 1,504 1,850 1,777 2,025 2,004 2,164
90.00 559 1,483 777 1,572 966 1,676 1,103 1,753 1,443 1,967 1,719 2,136 1,952 2,278
92.50 497 1,624 711 1,706 905 1,801 1,043 1,875 1,384 2,087 1,668 2,248 1,902 2,390
95.00 439 1,767 648 1,838 846 1,926 988 2,001 1,328 2,206 1,615 2,369 1,854 2,504
97.50 386 1,911 590 1,974 788 2,058 918 2,127 1,285 2,326 1,572 2,489 1,805 2,620
100.00 339 2,056 538 2,111 734 2,190 865 2,253 1,235 2,444 1,524 2,612 1,760 2,744
102.50 297 2,203 488 2,249 684 2,322 815 2,385 1,187 2,572 1,476 2,732 - -
105.00 258 2,350 442 2,390 636 2,456 768 2,517 1,140 2,700 1,432 2,851 - -
107.50 224 2,498 402 2,532 - - 724 2,650 1,096 2,827 1,389 2,971 - -
110.00 195 2,647 363 2,675 - - 681 2,782 1,053 2,953 1,347 3,100 - -
112.50 167 2,797 328 2,819 - - 642 2,918 1,011 3,080 1,307 3,230 - -
115.00 144 2,945 297 2,964 - - 605 3,057 972 3,212 1,268 3,357 - -
117.50 124 3,095 269 3,109 - - 569 3,195 934 3,345 1,230 3,484 - -
120.00 107 3,246 - - - - 535 3,332 899 3,479 1,194 3,612 - -
122.50 90 3,396 - - - - 504 3,473 864 3,612 1,159 3,741 - -
125.00 80 3,546 - - - - 474 3,613 831 3,745 - - - -
127.50 79 3,696 - - - - 447 3,756 798 3,878 - - - -
130.00 78 3,846 - - - - 421 3,898 769 4,016 - - - -
132.50 76 3,996 - - - - 395 4,040 739 4,154 - - - -
135.00 76 4,146 - - - - 372 4,184 711 4,291 - - - -
137.50 75 4,296 - - - - 351 4,329 684 4,430 - - - -
140.00 75 4,446 - - - - 329 4,474 658 4,568 - - - -
142.50 75 4,596 - - - - 310 4,619 633 4,707 - - - -
145.00 75 4,746 - - - - 291 4,764 609 4,847 - - - -
147.50 75 4,896 - - - - 275 4,912 586 4,988 - - - -
150.00 75 5,046 - - - - 259 5,059 565 5,131 - - - -
152.50 75 5,196 - - - - 242 5,206 544 5,273 - - - -
155.00 75 5,346 - - - - 228 5,353 523 5,416 - - - -
157.50 75 5,496 - - - - 215 5,500 503 5,559 - - - -
160.00 75 5,646 - - - - 202 5,649 486 5,701 - - - -
162.50 75 5,796 - - - - 190 5,796 468 5,845 - - - -
165.00 75 5,946 - - - - 179 5,946 451 5,989 - - - -
167.50 75 6,096 - - - - 168 6,096 435 6,134 - - - -
170.00 75 6,246 - - - - 159 6,246 418 6,280 - - - -
172.50 75 6,396 - - - - 150 6,396 403 6,425 - - - -
175.00 75 6,546 - - - - 141 6,546 389 6,572 - - - -
177.50 75 6,696 - - - - 133 6,696 374 6,717 - - - -
180.00 75 6,846 - - - - 126 6,846 360 6,864 - - - -
182.50 75 6,996 - - - - 119 6,996 349 7,011 - - - -
185.00 75 7,146 - - - - 110 7,146 336 7,158 - - - -
187.50 75 7,296 - - - - 105 7,296 323 7,306 - - - -
190.00 75 7,446 - - - - 98 7,446 312 7,446 - - - -
192.50 75 7,596 - - - - 93 7,596 302 7,596 - - - -
195.00 75 7,746 - - - - 87 7,746 290 7,746 - - - -
197.50 75 7,896 - - - - 85 7,896 280 7,896 - - - -
200.00 75 8,046 - - - - 84 8,046 271 8,046 - - - -
205.00 75 8,346 - - - - 82 8,346 252 8,346 - - - -
210.00 75 8,646 - - - - 81 8,646 234 8,646 - - - -
215.00 75 8,946 - - - - 80 8,946 219 8,946 - - - -
220.00 75 9,246 - - - - 79 9,246 205 9,246 - - - -
225.00 75 9,546 - - - - 78 9,546 190 9,546 - - - -
230.00 75 9,846 - - - - 78 9,846 177 9,846 - - - -
235.00 75 10,146 - - - - 77 10,146 166 10,146 - - - -
240.00 75 10,446 - - - - 76 10,446 156 10,446 - - - -
245.00 75 10,746 - - - - 76 10,746 146 10,746 - - - -
250.00 75 11,046 - - - - 75 11,046 136 11,046 - - - -
255.00 75 11,346 - - - - 75 11,346 129 11,346 - - - -
260.00 75 11,646 - - - - 75 11,646 119 11,646 - - - -
265.00 75 11,946 - - - - 75 11,946 113 11,946 - - - -
270.00 75 12,246 - - - - 75 12,246 105 12,246 - - - -
275.00 75 12,546 - - - - 75 12,546 98 12,546 - - - -
280.00 75 12,846 - - - - - - - - - - - -
285.00 75 13,146 - - - - - - - - - - - -
290.00 75 13,446 - - - - - - - - - - - -
295.00 75 13,746 - - - - - - - - - - - -
300.00 75 14,046 - - - - - - - - - - - -
310.00 75 14,646 - - - - - - - - - - - -
320.00 75 15,246 - - - - - - - - - - - -
BOC (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
13.50 4,174 72 4,202 72 - - 4,258 72 4,265 112 4,285 195 - -
14.00 3,925 72 3,958 72 3,984 72 4,020 76 4,028 157 4,048 256 - -
14.50 3,677 72 3,704 72 3,732 74 3,754 87 3,758 220 3,783 324 - -
15.00 3,430 72 3,467 72 3,488 84 3,518 98 3,522 273 3,549 387 - -
15.50 3,180 72 3,214 75 3,254 94 3,301 110 3,289 354 3,338 480 - -
16.00 2,929 72 2,959 86 3,017 108 3,061 153 3,070 439 3,118 574 3,180 684
16.50 2,679 72 2,725 102 2,789 177 2,833 218 2,846 532 2,908 677 2,988 795
17.00 2,429 83 2,486 148 2,558 233 2,621 291 2,640 644 2,712 790 2,821 908
17.50 2,187 115 2,254 193 2,340 302 2,410 370 2,433 759 2,529 911 2,649 1,036
18.00 1,937 161 2,032 285 2,129 401 2,207 460 2,243 894 2,343 1,046 2,486 1,168
18.50 1,720 245 1,836 380 1,962 511 2,042 581 2,075 1,036 2,183 1,185 2,337 1,311
19.00 1,484 346 1,627 502 1,761 634 1,853 708 1,891 1,181 2,020 1,331 2,189 1,476
19.50 1,254 467 1,427 642 1,573 762 1,649 846 1,714 1,341 1,876 1,484 2,059 1,616
20.00 1,036 612 1,239 801 1,382 915 1,477 997 1,560 1,504 1,730 1,650 1,927 1,775
21.00 648 1,020 899 1,146 1,066 1,260 1,171 1,328 1,278 1,859 1,489 1,994 1,702 2,106
22.00 368 1,474 620 1,559 804 1,643 927 1,705 1,031 2,237 1,250 2,360 1,470 2,465
23.00 189 1,965 411 2,018 591 2,058 709 2,099 822 2,638 1,051 2,747 1,280 2,841
24.00 110 2,454 265 2,454 425 2,502 522 2,531 654 3,062 878 3,150 1,111 3,235
25.00 84 2,954 166 2,954 292 2,954 389 2,954 508 3,495 735 3,574 953 3,644
26.00 72 3,454 111 3,454 205 3,454 279 3,454 398 3,940 609 4,011 823 4,073
27.00 72 3,954 95 3,954 157 3,954 211 3,954 305 4,410 515 4,460 704 4,512
28.00 72 4,454 83 4,454 108 4,454 131 4,454 238 4,876 420 4,907 608 4,950
29.00 72 4,954 74 4,954 96 4,954 116 4,954 189 5,354 345 5,385 517 5,407
30.00 72 5,454 72 5,454 87 5,454 106 5,454 140 5,831 286 5,860 436 5,883
31.00 72 5,954 - - - - 96 5,954 128 6,297 - - - -
32.00 72 6,454 - - - - 88 6,454 - - - - - -
33.00 72 6,954 - - - - 82 6,954 - - - - - -
34.00 72 7,454 - - - - - - - - - - - -
35.00 72 7,954 - - - - - - - - - - - -
36.00 72 8,454 - - - - - - - - - - - -
BUD (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.50 5,821 146 5,853 146 - - 5,876 172 5,907 383 5,996 568 - -
8.75 5,571 146 5,605 146 - - 5,636 237 5,669 456 5,780 652 - -
9.00 5,322 146 5,362 146 5,383 227 5,396 300 5,438 541 5,569 736 5,770 925
9.25 5,072 146 5,112 146 5,142 272 5,155 354 5,222 609 5,374 834 5,582 1,018
9.50 4,822 164 4,871 164 4,902 349 4,913 439 4,999 705 5,185 938 5,416 1,110
9.75 4,573 194 4,627 224 4,667 412 4,681 506 4,788 803 4,986 1,031 5,243 1,233
10.00 4,327 233 4,384 281 4,431 490 4,454 604 4,584 903 4,810 1,155 5,073 1,352
10.50 3,830 357 3,909 434 3,974 682 4,007 822 4,182 1,135 4,457 1,378 4,748 1,595
11.00 3,350 532 3,471 616 3,582 919 3,631 1,057 3,810 1,386 4,141 1,651 4,438 1,863
11.50 2,869 747 3,028 834 3,156 1,199 3,220 1,342 3,471 1,665 3,817 1,931 4,161 2,144
12.00 2,407 997 2,592 1,106 2,754 1,503 2,842 1,639 3,151 1,976 3,535 2,240 3,878 2,453
12.50 1,959 1,291 2,209 1,402 2,385 1,834 2,485 1,961 2,847 2,298 3,259 2,558 3,619 2,767
13.00 1,577 1,629 1,843 1,737 2,040 2,194 2,157 2,316 2,591 2,624 3,032 2,873 3,415 3,065
13.50 1,261 2,009 1,511 2,144 1,729 2,587 1,850 2,683 2,317 3,007 2,766 3,245 3,138 3,451
14.00 997 2,469 1,221 2,568 1,466 3,011 1,607 3,093 2,091 3,392 2,554 3,627 2,934 3,806
14.50 777 2,955 984 3,020 1,228 3,448 1,381 3,541 1,872 3,788 2,339 4,002 2,728 4,189
15.00 590 3,449 766 3,487 1,018 3,899 1,176 3,974 1,687 4,200 2,143 4,396 2,537 4,568
15.50 450 3,949 606 3,966 832 4,355 1,003 4,418 1,499 4,622 1,976 4,808 2,363 4,970
16.00 335 4,455 466 4,457 680 4,819 835 4,874 1,348 5,051 1,790 5,221 2,195 5,377
16.50 254 4,955 361 4,953 550 5,290 709 5,333 1,200 5,492 1,661 5,654 2,034 5,789
17.00 176 5,455 253 5,455 430 5,771 584 5,808 1,063 5,949 1,511 6,087 1,906 6,213
17.50 146 5,955 192 5,955 361 6,249 497 6,277 961 6,399 1,373 6,521 1,772 6,651
18.00 146 6,455 146 6,455 289 6,738 417 6,758 840 6,863 1,266 6,977 1,628 7,089
18.50 146 6,955 146 6,955 213 7,222 345 7,241 755 7,327 1,150 7,431 - -
19.00 146 7,455 146 7,455 - - 281 7,725 666 7,804 1,055 7,887 - -
19.50 146 7,955 - - - - 238 8,216 588 8,275 - - - -
20.00 146 8,455 - - - - 197 8,707 521 8,757 - - - -
21.00 146 9,455 - - - - 156 9,689 402 9,728 - - - -
22.00 146 10,455 - - - - 146 10,667 302 10,697 - - - -
23.00 146 11,455 - - - - 146 11,657 234 11,674 - - - -
24.00 146 12,455 - - - - 146 12,649 - - - - - -
25.00 146 13,455 - - - - 146 13,640 - - - - - -
26.00 146 14,455 - - - - 146 14,633 - - - - - -
27.00 146 15,455 - - - - 146 15,629 - - - - - -
28.00 146 16,455 - - - - 146 16,619 - - - - - -
29.00 146 17,455 - - - - 146 17,609 - - - - - -
30.00 146 18,455 - - - - 146 18,599 - - - - - -
31.00 146 19,455 - - - - 146 19,587 - - - - - -
32.00 146 20,455 - - - - - - - - - - - -
33.00 146 21,455 - - - - - - - - - - - -
34.00 146 22,455 - - - - - - - - - - - -
BYD (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
80.00 67,827 1,041 67,984 1,041 - - 68,194 1,041 68,248 1,041 68,614 1,051 - -
82.50 66,579 1,041 66,746 1,041 - - 66,959 1,041 67,014 1,041 67,452 1,056 - -
85.00 65,332 1,041 65,499 1,041 - - 65,724 1,041 65,781 1,041 66,296 1,066 - -
87.50 64,086 1,041 64,257 1,041 - - 64,489 1,041 64,547 1,041 65,129 1,071 - -
90.00 62,841 1,041 63,019 1,041 - - 63,255 1,041 63,313 1,046 63,995 1,086 - -
92.50 61,597 1,041 61,783 1,041 - - 62,045 1,041 62,117 1,051 62,850 1,101 - -
95.00 60,347 1,041 60,532 1,041 - - 60,810 1,041 60,921 1,056 61,711 1,121 - -
97.50 59,101 1,041 59,291 1,041 - - 59,572 1,041 59,732 1,061 60,596 1,264 - -
100.00 57,856 1,041 58,054 1,041 - - 58,336 1,041 58,546 1,071 59,481 1,458 - -
102.50 56,611 1,041 56,819 1,041 - - 57,100 1,041 57,366 1,086 58,357 1,660 - -
105.00 55,362 1,041 55,567 1,041 - - 55,863 1,041 56,194 1,101 57,270 1,859 - -
107.50 54,116 1,041 54,325 1,041 - - 54,662 1,041 55,044 1,147 56,191 2,130 - -
110.00 52,870 1,041 53,089 1,041 - - 53,429 1,046 53,909 1,338 55,108 2,384 - -
112.50 51,626 1,041 51,855 1,041 - - 52,219 1,051 52,763 1,527 54,034 2,638 - -
115.00 50,377 1,041 50,601 1,041 - - 51,006 1,056 51,625 1,731 53,005 2,967 - -
117.50 49,130 1,041 49,360 1,041 - - 49,795 1,066 50,523 1,989 51,971 3,314 - -
120.00 47,883 1,041 48,125 1,041 - - 48,591 1,076 49,422 2,239 50,928 3,648 - -
122.50 46,640 1,041 46,892 1,041 - - 47,394 1,091 48,318 2,489 49,895 3,978 - -
125.00 45,396 1,041 45,657 1,041 - - 46,203 1,158 47,235 2,849 48,915 4,349 - -
127.50 44,145 1,041 44,421 1,041 - - 45,020 1,346 46,179 3,190 47,942 4,774 - -
130.00 42,898 1,041 43,200 1,046 - - 43,849 1,578 45,124 3,518 46,962 5,215 - -
132.50 41,653 1,041 41,977 1,051 - - 42,681 1,852 44,062 3,865 45,970 5,620 - -
135.00 40,410 1,041 40,752 1,056 - - 41,523 2,106 43,024 4,294 45,021 6,043 - -
137.50 39,166 1,041 39,536 1,071 - - 40,389 2,434 42,030 4,713 44,113 6,549 - -
140.00 37,913 1,041 38,318 1,081 - - 39,258 2,755 41,028 5,124 43,206 7,055 - -
142.50 36,667 1,041 37,117 1,208 - - 38,132 3,087 40,018 5,563 42,282 7,572 - -
145.00 35,434 1,041 35,918 1,444 - - 37,037 3,503 39,031 6,088 41,353 8,091 - -
147.50 34,189 1,135 34,732 1,720 - - 35,943 3,902 38,103 6,591 40,477 8,615 - -
150.00 32,951 1,386 33,553 2,031 34,311 3,227 34,849 4,313 37,157 7,102 39,647 9,185 - -
152.50 31,718 1,691 32,382 2,353 33,208 3,621 33,804 4,808 36,210 7,615 38,798 9,801 - -
155.00 30,483 2,029 31,229 2,764 32,114 4,058 32,758 5,315 35,270 8,218 37,956 10,424 - -
157.50 29,255 2,387 30,079 3,177 31,035 4,557 31,713 5,818 34,392 8,815 37,108 11,042 - -
160.00 28,032 2,796 28,949 3,617 29,974 5,071 30,697 6,353 33,527 9,430 36,254 11,638 - -
162.50 26,819 3,221 27,831 4,132 28,931 5,576 29,716 6,976 32,661 10,045 35,491 12,251 - -
165.00 25,611 3,684 26,729 4,635 27,903 6,188 28,729 7,565 31,784 10,642 34,733 12,977 - -
167.50 24,413 4,181 25,646 5,240 26,894 6,800 27,732 8,164 30,902 11,352 33,975 13,699 - -
170.00 23,225 4,704 24,579 5,838 25,900 7,390 26,819 8,853 30,120 12,072 33,216 14,405 35,885 16,347
172.50 22,048 5,259 23,531 6,477 24,927 8,090 25,904 9,546 29,343 12,775 32,428 15,106 35,223 16,996
175.00 20,886 5,844 22,500 7,184 23,973 8,793 24,971 10,246 28,541 13,421 31,647 15,814 34,580 17,658
177.50 19,741 6,464 21,489 7,898 23,039 9,491 24,065 10,940 27,733 14,068 30,981 16,516 33,937 18,313
180.00 18,613 7,115 20,501 8,619 22,125 10,223 23,227 11,720 26,924 14,858 30,317 17,265 33,281 19,105
182.50 17,505 7,795 19,539 9,433 21,226 10,976 22,382 12,479 26,231 15,603 29,634 18,033 32,608 19,795
185.00 16,555 8,502 18,772 10,192 20,608 11,658 21,784 13,312 25,725 16,375 29,304 18,723 32,193 20,538
187.50 15,482 9,231 17,851 11,015 19,726 12,439 20,916 13,959 24,960 17,175 28,568 19,467 31,524 21,300
190.00 14,423 10,010 16,946 11,877 18,867 13,257 20,121 14,786 24,214 17,947 27,858 20,218 30,903 22,174
192.50 13,416 10,821 16,042 12,692 18,026 14,168 19,379 15,638 23,493 18,753 27,246 21,057 30,370 22,867
195.00 12,424 11,687 15,178 13,591 17,245 15,123 18,582 16,486 22,780 19,439 26,605 21,829 29,751 23,618
197.50 11,493 12,686 14,345 14,563 16,455 15,873 17,761 17,237 22,092 20,234 25,952 22,605 29,076 24,367
200.00 10,564 13,755 13,543 15,535 15,667 16,851 17,181 18,225 21,501 21,294 25,305 23,451 28,442 25,226
205.00 8,890 15,978 11,998 17,597 14,316 18,679 15,687 20,042 20,244 22,835 24,092 25,351 27,231 27,314
210.00 7,471 18,373 10,648 19,667 12,859 20,843 14,464 22,016 18,925 24,921 22,823 27,076 26,072 29,068
215.00 6,285 20,677 9,351 21,841 11,712 22,874 13,215 24,024 17,909 26,816 21,758 28,902 25,022 30,802
220.00 5,236 23,143 8,216 24,036 10,533 24,969 12,012 26,021 16,893 28,676 20,773 30,810 24,016 32,624
225.00 4,312 25,576 7,145 26,293 9,468 27,127 11,058 28,096 15,522 30,641 19,639 32,688 23,061 34,544
230.00 3,504 28,033 6,185 28,586 8,478 29,301 10,068 30,217 14,620 32,661 18,620 34,577 21,965 36,428
235.00 2,805 30,512 5,333 30,914 7,565 31,549 9,105 32,250 13,717 34,660 17,838 36,558 - -
240.00 2,212 33,008 4,572 33,289 6,736 33,805 8,309 34,556 12,871 36,694 16,917 38,571 - -
245.00 1,714 35,508 3,898 35,682 5,977 36,125 7,479 36,771 12,088 38,818 16,027 40,596 - -
250.00 1,335 38,008 3,319 38,102 5,302 38,454 6,768 39,023 11,392 40,946 15,155 42,622 - -
255.00 1,056 40,508 2,793 40,508 4,679 40,822 6,122 41,322 10,720 43,072 14,536 44,677 - -
260.00 1,046 43,008 2,356 43,008 4,120 43,212 5,477 43,625 9,920 45,240 13,707 46,806 - -
265.00 1,041 45,508 1,964 45,508 3,622 45,508 4,940 45,964 9,330 47,470 12,980 48,949 - -
270.00 1,041 48,008 1,624 48,008 3,182 48,008 4,459 48,328 8,850 49,688 12,242 51,089 - -
275.00 1,041 50,508 1,364 50,508 2,779 50,508 3,954 50,508 8,195 51,921 11,622 53,229 - -
280.00 1,041 53,008 1,126 53,008 2,438 53,008 3,573 53,008 7,622 54,187 11,109 55,418 - -
285.00 1,041 55,508 1,066 55,508 2,102 55,508 3,195 55,508 7,146 56,497 10,598 57,656 - -
290.00 1,041 58,008 1,056 58,008 1,828 58,008 2,832 58,008 6,681 58,789 9,974 59,883 - -
295.00 1,041 60,508 1,051 60,508 1,599 60,508 2,528 60,508 6,226 61,124 9,466 62,124 - -
300.00 1,041 63,008 1,046 63,008 1,396 63,008 2,246 63,008 5,760 63,008 8,995 64,379 - -
310.00 1,041 68,008 1,041 68,008 - - 1,747 68,008 5,009 68,008 8,193 68,008 - -
320.00 1,041 73,008 1,041 73,008 - - 1,422 73,008 4,361 73,008 7,377 73,008 - -
330.00 1,041 78,008 1,041 78,008 - - 1,077 78,008 3,680 78,008 6,653 78,008 - -
340.00 1,041 83,008 1,041 83,008 - - 1,061 83,008 3,219 83,008 6,018 83,008 - -
350.00 1,041 88,008 1,041 88,008 - - 1,051 88,008 2,724 88,008 5,396 88,008 - -
360.00 1,041 93,008 1,041 93,008 - - 1,046 93,008 2,378 93,008 4,732 93,008 - -
370.00 1,041 98,008 1,041 98,008 - - 1,041 98,008 2,054 98,008 4,297 98,008 - -
380.00 1,041 103,008 1,041 103,008 - - 1,041 103,008 1,750 103,008 3,848 103,008 - -
390.00 1,041 108,008 1,041 108,008 - - 1,041 108,008 1,541 108,008 3,394 108,008 - -
400.00 1,041 113,008 1,041 113,008 - - 1,041 113,008 1,324 113,008 3,101 113,008 - -
410.00 1,041 118,008 - - - - - - - - - - - -
420.00 1,041 123,008 - - - - - - - - - - - -
430.00 1,041 128,008 - - - - - - - - - - - -
440.00 1,041 133,008 - - - - - - - - - - - -
450.00 1,041 138,008 - - - - - - - - - - - -
BYE (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.50 19,966 462 - - - - - - - - - - - -
16.00 19,468 462 - - - - - - - - - - - -
16.50 18,969 462 - - - - - - - - - - - -
17.00 18,470 462 - - - - 18,653 482 - - - - - -
17.50 17,973 462 - - - - 18,173 502 - - - - - -
18.00 17,474 462 - - - - 17,692 512 - - - - - -
18.50 16,975 462 17,055 462 17,146 482 17,210 537 17,461 1,068 17,992 1,594 - -
19.00 16,476 462 16,556 462 16,664 492 16,726 643 17,032 1,202 17,600 1,776 - -
19.50 15,978 462 16,064 462 16,180 561 16,255 733 16,607 1,337 17,198 1,943 - -
20.00 15,479 462 15,571 490 15,696 667 15,787 858 16,169 1,512 16,804 2,120 17,406 2,633
21.00 14,482 580 14,590 728 14,748 898 14,861 1,128 15,356 1,845 16,057 2,541 16,675 3,057
22.00 13,485 770 13,620 989 13,813 1,184 13,954 1,428 14,534 2,297 15,316 2,953 16,012 3,522
23.00 12,490 1,060 12,658 1,293 12,894 1,515 13,063 1,790 13,772 2,670 14,609 3,439 15,356 4,021
24.00 11,494 1,400 11,712 1,661 11,994 1,907 12,211 2,216 13,006 3,164 13,937 3,933 14,691 4,515
25.00 10,503 1,795 10,783 2,075 11,123 2,342 11,372 2,665 12,300 3,657 13,254 4,459 14,117 5,080
26.00 9,520 2,223 9,880 2,539 10,284 2,826 10,574 3,182 11,595 4,221 12,658 5,036 13,515 5,655
27.00 8,547 2,700 9,009 3,055 9,477 3,356 9,804 3,743 10,940 4,787 12,033 5,601 12,925 6,232
28.00 7,636 3,223 8,258 3,610 8,816 3,905 9,166 4,317 10,309 5,412 11,453 6,243 12,420 6,873
29.00 6,690 3,785 7,445 4,199 8,068 4,502 8,430 4,948 9,688 6,059 10,917 6,884 11,896 7,514
30.00 5,805 4,394 6,668 4,839 7,336 5,141 7,767 5,607 9,126 6,719 10,368 7,527 11,362 8,166
31.00 5,093 5,081 5,938 5,532 6,657 5,828 7,152 6,315 8,556 7,429 9,847 8,236 10,910 8,842
32.00 4,406 5,817 5,279 6,262 6,024 6,599 6,530 7,050 8,052 8,140 9,381 8,949 10,457 9,565
33.00 3,841 6,637 4,661 7,051 5,454 7,420 6,005 7,812 7,560 8,898 8,914 9,662 10,005 10,286
34.00 3,328 7,596 4,085 7,932 4,929 8,279 5,464 8,675 7,050 9,661 8,442 10,405 9,555 11,006
35.00 2,850 8,583 3,571 8,844 4,431 9,154 5,023 9,540 6,638 10,432 8,045 11,185 9,173 11,753
36.00 2,417 9,585 3,123 9,768 3,973 10,039 4,551 10,403 6,221 11,250 7,662 11,964 8,794 12,540
37.00 2,036 10,591 2,728 10,717 3,548 10,937 4,140 11,262 5,792 12,076 7,259 12,742 8,426 13,325
38.00 1,699 11,600 2,380 11,671 3,153 11,861 3,754 12,145 5,449 12,900 6,870 13,565 8,041 14,105
39.00 1,418 12,610 2,057 12,646 2,765 12,792 3,349 13,045 5,103 13,745 6,553 14,396 7,710 14,892
40.00 1,169 13,617 1,777 13,626 2,464 13,740 3,032 13,953 4,751 14,615 6,237 15,233 - -
41.00 955 14,620 1,526 14,616 - - 2,722 14,882 4,448 15,489 5,901 16,057 - -
42.00 736 15,620 1,291 15,610 - - 2,471 15,817 4,164 16,359 5,574 16,920 - -
43.00 559 16,620 1,117 16,610 - - 2,237 16,761 3,883 17,269 5,327 17,802 - -
44.00 480 17,620 944 17,617 - - 1,976 17,722 3,602 18,180 5,070 18,673 - -
45.00 462 18,620 797 18,620 - - 1,795 18,684 3,379 19,086 4,808 19,554 - -
46.00 462 19,620 679 19,620 - - 1,620 19,658 3,176 20,003 4,530 20,433 - -
47.00 462 20,620 - - - - 1,425 20,639 2,955 20,939 - - - -
48.00 462 21,620 - - - - 1,302 21,624 2,732 21,885 - - - -
49.00 462 22,620 - - - - 1,157 22,618 2,572 22,830 - - - -
CCC (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 1,808 44 1,821 44 - - 1,828 57 1,831 71 1,831 109 - -
2.40 1,708 44 1,721 44 - - 1,731 63 1,729 77 1,729 137 - -
2.50 1,608 44 1,621 47 - - 1,632 68 1,632 111 1,632 167 - -
2.60 1,508 44 1,521 51 1,532 59 1,545 77 1,549 143 1,554 193 - -
2.70 1,408 47 1,419 56 1,432 64 1,445 85 1,449 171 1,454 237 - -
2.80 1,308 53 1,319 61 1,346 71 1,343 122 1,347 216 1,372 278 1,397 332
2.90 1,208 64 1,218 69 1,246 79 1,257 174 1,264 260 1,286 332 1,326 382
3.00 1,108 76 1,132 77 1,157 114 1,169 222 1,178 300 1,214 368 1,252 431
3.10 1,008 93 1,032 113 1,067 147 1,079 264 1,101 353 1,139 432 1,179 481
3.20 908 115 941 147 977 193 989 320 1,012 414 1,059 478 1,120 535
3.30 814 144 857 180 895 226 907 374 941 476 993 538 1,054 594
3.40 723 187 779 228 819 284 833 435 868 533 931 603 1,002 659
3.50 627 238 691 276 743 338 765 497 795 600 868 667 940 723
3.60 539 290 610 346 672 392 696 567 737 665 823 732 896 785
3.70 457 360 534 412 600 456 625 641 669 737 757 804 841 859
3.80 378 429 465 486 535 533 561 715 617 809 707 873 793 925
3.90 310 516 414 566 478 603 507 796 565 885 660 954 748 995
4.00 262 612 350 651 429 695 447 891 509 966 617 1,028 710 1,074
4.10 205 707 295 735 381 775 400 977 466 1,050 575 1,105 667 1,148
4.20 167 808 250 825 330 849 350 1,062 430 1,127 535 1,181 631 1,223
4.30 129 899 220 913 290 935 313 1,153 382 1,209 501 1,263 602 1,307
4.40 109 999 191 1,007 247 1,029 270 1,246 360 1,301 457 1,347 557 1,389
4.50 93 1,099 161 1,108 220 1,121 246 1,337 321 1,383 437 1,428 528 1,471
4.60 83 1,199 100 1,199 192 1,213 200 1,429 282 1,473 403 1,519 497 1,551
4.70 73 1,299 93 1,299 164 1,299 172 1,519 258 1,563 365 1,598 - -
4.80 65 1,399 - - - - 139 1,619 - - - - - -
4.90 61 1,499 - - - - 103 1,707 - - - - - -
5.00 57 1,599 - - - - 97 1,807 - - - - - -
5.25 51 1,849 - - - - 87 2,045 - - - - - -
5.50 47 2,099 - - - - 79 2,296 - - - - - -
5.75 44 2,349 - - - - 73 2,531 - - - - - -
6.00 44 2,599 - - - - 68 2,783 - - - - - -
6.25 44 2,849 - - - - 64 3,025 - - - - - -
6.50 44 3,099 - - - - 60 3,271 - - - - - -
6.75 44 3,349 - - - - 59 3,523 - - - - - -
7.00 44 3,599 - - - - 56 3,765 - - - - - -
7.25 44 3,849 - - - - - - - - - - - -
7.50 44 4,099 - - - - - - - - - - - -
7.75 44 4,349 - - - - - - - - - - - -
CCE (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 5,228 100 - - - - 5,267 100 5,267 116 - - - -
4.30 5,129 100 - - - - 5,168 100 5,168 121 - - - -
4.40 5,029 100 - - - - 5,069 100 5,069 127 - - - -
4.50 4,929 100 - - - - 4,987 100 4,993 131 - - - -
4.60 4,829 100 - - - - 4,887 103 4,891 136 - - - -
4.70 4,731 100 - - - - 4,785 108 4,787 143 4,803 174 - -
4.80 4,631 100 - - - - 4,682 112 4,681 150 4,697 182 - -
4.90 4,535 100 4,549 100 - - 4,574 117 4,574 157 4,585 235 - -
5.00 4,435 100 4,451 100 - - 4,477 123 4,475 165 4,477 282 - -
5.25 4,185 100 4,212 100 - - 4,231 139 4,262 228 4,284 361 - -
5.50 3,935 100 3,961 100 - - 3,999 156 4,003 288 4,026 439 - -
5.75 3,685 100 3,704 111 - - 3,735 176 3,785 374 3,814 530 - -
6.00 3,435 100 3,457 127 3,507 152 3,518 244 3,560 471 3,626 626 - -
6.25 3,185 119 3,229 143 3,277 173 3,290 340 3,334 566 3,417 737 3,542 878
6.50 2,934 150 2,979 165 3,044 240 3,059 447 3,122 685 3,243 867 3,373 999
6.75 2,685 192 2,745 192 2,824 336 2,840 562 2,926 800 3,058 987 3,225 1,134
7.00 2,437 250 2,511 302 2,602 424 2,629 670 2,730 927 2,892 1,128 3,077 1,277
7.25 2,197 325 2,294 395 2,398 544 2,428 807 2,545 1,068 2,739 1,263 2,925 1,414
7.50 1,963 431 2,073 524 2,199 668 2,230 946 2,373 1,224 2,577 1,413 2,795 1,566
7.75 1,743 548 1,891 660 2,021 804 2,064 1,108 2,216 1,379 2,437 1,574 2,662 1,721
8.00 1,516 677 1,684 803 1,838 947 1,891 1,277 2,053 1,542 2,297 1,732 2,530 1,881
8.25 1,290 819 1,495 973 1,657 1,112 1,722 1,442 1,906 1,715 2,173 1,901 2,410 2,052
8.50 1,088 988 1,315 1,152 1,496 1,291 1,555 1,627 1,775 1,889 2,053 2,077 2,299 2,219
8.75 900 1,209 1,154 1,355 1,337 1,479 1,404 1,819 1,630 2,068 1,926 2,247 2,180 2,395
9.00 730 1,441 1,006 1,568 1,202 1,672 1,261 2,007 1,519 2,262 1,823 2,435 2,079 2,570
9.25 596 1,679 859 1,787 1,072 1,890 1,132 2,207 1,401 2,447 1,719 2,622 1,979 2,767
9.50 480 1,909 743 1,984 958 2,075 1,013 2,451 1,292 2,653 1,603 2,813 1,877 2,949
9.75 387 2,151 620 2,207 840 2,291 898 2,658 1,196 2,850 1,520 3,013 1,782 3,137
10.00 311 2,395 522 2,444 745 2,509 793 2,882 1,102 3,054 1,428 3,210 1,695 3,332
10.50 197 2,895 387 2,895 556 2,956 628 3,322 941 3,474 1,254 3,617 1,526 3,740
11.00 149 3,395 222 3,395 404 3,395 460 3,784 795 3,920 1,113 4,035 1,375 4,148
11.50 127 3,895 190 3,895 293 3,895 357 4,240 658 4,366 977 4,469 1,231 4,569
12.00 111 4,395 168 4,395 212 4,395 288 4,725 556 4,806 858 4,913 1,109 4,997
12.50 100 4,895 150 4,895 190 4,895 212 5,210 464 5,272 743 5,362 - -
13.00 100 5,395 137 5,395 173 5,395 192 5,693 374 5,754 657 5,808 - -
CDA (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,258 95 3,264 95 - - 3,273 95 3,273 95 3,273 95 - -
0.25 3,010 95 3,016 95 3,022 95 3,027 95 3,027 95 3,027 95 - -
0.30 2,760 95 2,768 95 2,776 95 2,782 95 2,781 95 2,781 97 2,781 100
0.35 2,511 95 2,520 95 2,528 95 2,536 96 2,536 101 2,536 105 2,535 108
0.40 2,262 95 2,273 95 2,282 96 2,299 104 2,302 112 2,303 119 2,304 123
0.45 2,014 101 2,024 103 2,036 103 2,049 119 2,050 127 2,052 132 2,054 136
0.50 1,764 117 1,777 119 1,796 119 1,799 143 1,800 144 1,802 151 1,804 156
0.55 1,515 141 1,530 141 1,546 141 1,549 180 1,550 179 1,553 248 1,554 255
0.60 1,266 177 1,282 176 1,295 176 1,300 237 1,300 280 1,340 345 1,344 352
0.65 1,018 233 1,034 232 1,072 230 1,079 354 1,082 436 1,125 497 1,132 505
0.70 768 319 782 351 814 350 854 478 859 592 906 646 958 653
0.75 523 449 561 479 610 509 659 675 711 748 768 835 827 841
0.80 365 645 403 669 445 699 504 910 513 979 629 1,021 640 1,026
0.85 280 902 285 905 338 930 342 1,145 412 1,202 484 1,243 558 1,247
0.90 225 1,158 229 1,160 232 1,162 236 1,400 312 1,424 396 1,462 473 1,467
0.95 190 1,404 194 1,404 197 1,404 200 1,644 204 1,646 303 1,679 390 1,684
1.00 168 1,654 171 1,654 173 1,654 181 1,892 190 1,895 202 1,930 303 1,934
1.05 152 1,904 155 1,904 161 1,904 168 2,135 177 2,145 189 2,148 201 2,149
1.10 140 2,154 144 2,154 153 2,154 159 2,381 168 2,395 180 2,398 190 2,399
1.15 132 2,404 137 2,404 145 2,404 151 2,626 161 2,626 173 2,646 185 2,649
1.20 124 2,654 132 2,654 140 2,654 144 2,872 156 2,872 168 2,870 179 2,872
1.25 119 2,904 127 2,904 135 2,904 141 3,118 149 3,118 163 3,116 - -
1.30 115 3,154 - - - - 137 3,362 - - - - - -
1.35 111 3,404 - - - - 133 3,608 - - - - - -
1.40 107 3,654 - - - - - - - - - - - -
1.45 104 3,904 - - - - - - - - - - - -
1.50 101 4,154 - - - - - - - - - - - -
1.55 99 4,404 - - - - - - - - - - - -
CGN (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.30 12,535 288 - - - - - - - - - - - -
1.35 12,036 288 - - - - - - - - - - - -
1.40 11,539 288 - - - - 11,645 300 11,643 340 11,644 376 - -
1.45 11,040 288 - - - - 11,189 314 11,204 360 11,223 396 - -
1.50 10,543 288 - - - - 10,689 330 10,705 379 10,723 415 - -
1.55 10,044 288 10,092 288 - - 10,189 350 10,205 399 10,221 435 - -
1.60 9,545 288 9,596 292 - - 9,688 368 9,704 417 9,719 465 - -
1.65 9,060 288 9,100 304 9,185 366 9,188 388 9,201 449 9,216 500 - -
1.70 8,560 291 8,605 323 8,685 388 8,688 417 8,699 484 8,713 529 - -
1.75 8,059 316 8,109 343 8,185 423 8,188 452 8,199 514 8,211 562 8,235 983
1.80 7,559 346 7,615 362 7,684 457 7,687 483 7,697 553 7,709 809 7,893 1,186
1.85 7,058 385 7,119 391 7,184 493 7,185 525 7,193 600 7,204 1,034 7,396 1,368
1.90 6,558 433 6,624 432 6,680 557 6,683 572 6,688 861 6,848 1,239 7,013 1,565
1.95 6,056 492 6,128 489 6,187 646 6,189 834 6,312 1,084 6,344 1,440 6,625 1,749
2.00 5,607 565 5,738 560 5,856 759 5,863 1,066 5,912 1,299 5,961 1,629 6,326 1,929
2.10 4,554 779 4,728 770 4,846 1,334 4,858 1,497 4,992 1,838 5,247 2,130 5,604 2,510
2.20 3,579 1,116 3,842 1,249 3,968 1,816 3,991 2,055 4,142 2,441 4,497 2,720 4,971 3,078
2.30 2,673 1,635 3,001 1,755 3,151 2,573 3,167 2,692 3,430 3,122 3,912 3,384 4,407 3,721
2.40 1,867 2,334 2,193 2,477 2,363 3,373 2,486 3,471 2,881 3,789 3,397 4,027 3,915 4,340
2.50 1,299 3,267 1,629 3,321 1,834 4,215 1,862 4,300 2,309 4,675 2,876 4,820 3,438 5,135
2.60 900 4,283 1,177 4,303 1,254 5,103 1,432 5,176 1,812 5,455 2,447 5,673 3,029 5,905
2.70 686 5,283 709 5,283 947 6,165 986 6,177 1,424 6,391 1,982 6,523 2,588 6,737
2.80 553 6,283 577 6,283 643 7,091 662 7,095 1,181 7,217 1,613 7,348 2,288 7,572
2.90 465 7,283 513 7,283 565 8,089 596 8,095 923 8,217 1,409 8,249 1,955 8,381
3.00 405 8,283 467 8,283 517 9,089 541 9,095 633 9,115 1,173 9,251 1,759 9,276
3.10 363 9,283 432 9,283 475 10,088 500 10,095 593 10,116 918 10,136 1,392 10,275
3.20 330 10,283 404 10,283 453 11,052 473 11,045 554 11,116 639 11,139 1,168 11,151
3.30 311 11,283 381 11,283 425 12,037 453 12,032 532 12,033 608 12,028 935 12,155
3.40 296 12,283 363 12,283 397 13,024 428 13,017 506 13,019 582 13,013 - -
CHT (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 14,734 223 - - - - - - - - - - - -
42.00 14,233 223 - - - - - - - - - - - -
43.00 13,730 223 - - - - 14,012 223 14,064 223 14,119 223 - -
44.00 13,225 223 13,364 223 13,480 223 13,502 223 13,553 223 13,609 223 13,642 223
45.00 12,715 223 12,854 223 12,970 223 12,994 223 13,043 223 13,100 223 13,133 223
46.00 12,200 223 12,344 223 12,460 223 12,484 223 12,534 223 12,589 223 12,623 223
47.00 11,686 223 11,830 223 11,950 223 11,979 223 12,029 223 12,085 228 12,121 228
48.00 11,176 223 11,319 223 11,440 223 11,470 223 11,519 228 11,574 233 11,612 286
49.00 10,663 223 10,809 223 10,930 223 10,960 223 11,011 239 11,064 329 11,104 354
50.00 10,150 223 10,299 223 10,423 223 10,451 223 10,501 313 10,554 413 10,595 451
52.50 8,754 223 8,859 223 8,964 223 8,976 283 8,992 586 9,015 721 9,056 782
55.00 7,508 243 7,624 266 7,747 317 7,757 542 7,802 990 7,863 1,154 7,979 1,225
57.50 6,316 455 6,489 526 6,665 604 6,670 988 6,795 1,522 6,939 1,712 7,016 1,802
60.00 5,048 876 5,254 947 5,484 1,039 5,495 1,586 5,698 2,192 5,884 2,396 6,063 2,493
62.50 3,806 1,440 4,070 1,524 4,368 1,641 4,378 2,365 4,693 2,978 4,925 3,186 5,285 3,290
65.00 2,630 2,155 2,963 2,239 3,376 2,474 3,390 3,276 3,782 3,877 4,209 4,069 4,618 4,177
67.50 1,776 3,147 2,100 3,255 2,520 3,495 2,541 4,281 3,084 4,847 3,582 5,035 4,023 5,136
70.00 1,148 4,426 1,454 4,432 1,902 4,594 1,930 5,373 2,517 5,903 3,007 6,048 3,481 6,151
72.50 662 5,678 1,005 5,680 1,419 5,731 1,446 6,596 2,056 6,909 2,512 6,993 3,022 7,097
75.00 381 6,928 678 6,926 1,067 6,950 1,094 7,781 1,680 8,037 2,108 8,089 2,636 8,186
77.50 235 8,178 453 8,178 801 8,178 827 8,979 1,385 9,187 1,754 9,231 2,278 9,307
80.00 223 9,428 319 9,428 603 9,428 628 10,196 1,154 10,352 1,445 10,441 1,997 10,490
82.50 223 10,678 243 10,678 473 10,678 495 11,473 945 11,530 1,200 11,606 1,734 11,677
85.00 223 11,928 233 11,928 363 11,928 380 12,724 802 12,719 994 12,779 1,530 12,848
87.50 223 13,178 228 13,178 287 13,178 304 13,974 669 13,916 810 13,967 1,333 14,024
90.00 223 14,428 223 14,428 253 14,428 253 15,222 564 15,113 680 15,156 1,190 15,211
92.50 223 15,678 223 15,678 248 15,678 248 16,472 493 16,327 578 16,342 1,066 16,401
95.00 223 16,928 223 16,928 243 16,928 243 17,718 427 17,567 496 17,552 953 17,577
97.50 223 18,178 223 18,178 238 18,178 238 18,959 356 18,808 426 18,795 862 18,809
100.00 223 19,428 223 19,428 233 19,428 233 20,194 319 20,048 374 20,033 - -
CHU (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.60 5,545 127 - - - - 5,610 127 5,619 141 5,631 162 - -
3.70 5,346 127 - - - - 5,409 127 5,418 147 5,430 234 - -
3.80 5,146 127 5,183 127 - - 5,207 129 5,217 159 5,269 294 - -
3.90 4,947 127 4,983 127 - - 5,007 135 5,014 170 5,070 351 - -
4.00 4,749 127 4,783 127 - - 4,806 147 4,811 240 4,898 403 - -
4.10 4,549 127 4,583 127 - - 4,602 159 4,650 306 4,733 493 - -
4.20 4,350 127 4,383 127 4,405 155 4,405 168 4,450 360 4,582 543 - -
4.30 4,150 137 4,182 137 4,207 164 4,233 179 4,278 423 4,407 597 4,590 749
4.40 3,951 155 3,983 154 4,010 180 4,033 256 4,103 505 4,255 677 4,454 826
4.50 3,753 175 3,786 174 3,829 204 3,855 367 3,929 566 4,099 757 4,298 894
4.60 3,553 198 3,587 196 3,629 235 3,655 423 3,770 646 3,959 830 4,164 1,001
4.70 3,354 228 3,389 226 3,429 307 3,475 485 3,595 730 3,803 937 4,027 1,077
4.80 3,154 263 3,203 260 3,249 375 3,295 572 3,430 810 3,669 1,015 3,900 1,187
4.90 2,957 307 3,003 303 3,049 443 3,131 668 3,294 915 3,517 1,126 3,767 1,284
5.00 2,757 360 2,803 355 2,867 516 2,947 746 3,127 1,014 3,399 1,231 3,651 1,386
5.25 2,257 532 2,345 557 2,427 766 2,540 1,006 2,787 1,270 3,078 1,491 3,335 1,659
5.50 1,769 755 1,884 815 1,989 1,078 2,124 1,318 2,454 1,585 2,782 1,797 3,057 1,959
5.75 1,284 1,039 1,456 1,123 1,608 1,444 1,793 1,672 2,144 1,909 2,509 2,111 2,798 2,262
6.00 930 1,440 1,094 1,528 1,260 1,857 1,491 2,051 1,873 2,257 2,254 2,453 2,545 2,606
6.25 686 1,937 789 1,982 971 2,281 1,218 2,453 1,635 2,630 2,004 2,822 2,327 2,965
6.50 477 2,443 564 2,447 738 2,700 975 2,833 1,420 3,036 1,781 3,195 2,106 3,331
6.75 347 2,943 397 2,943 560 3,161 801 3,281 1,228 3,442 1,599 3,594 1,920 3,715
7.00 262 3,443 272 3,443 416 3,647 650 3,722 1,056 3,862 1,428 4,007 1,728 4,121
7.25 207 3,943 218 3,943 320 4,130 496 4,190 869 4,315 1,279 4,425 1,577 4,531
7.50 170 4,443 191 4,443 220 4,611 421 4,655 783 4,761 1,108 4,851 1,427 4,962
7.75 145 4,943 172 4,943 200 5,090 294 5,137 642 5,223 994 5,313 1,263 5,385
8.00 127 5,443 156 5,443 180 5,589 200 5,617 542 5,681 877 5,749 - -
8.25 127 5,943 - - - - 183 6,093 - - - - - -
8.50 127 6,443 - - - - - - - - - - - -
8.75 127 6,943 - - - - - - - - - - - -
CIT (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.70 4,011 93 - - - - 4,061 93 4,061 97 - - - -
4.80 3,911 93 3,930 93 - - 3,970 93 3,973 103 3,978 156 - -
4.90 3,813 93 3,830 93 - - 3,869 93 3,871 108 3,875 194 - -
5.00 3,713 93 3,731 93 3,749 93 3,767 93 3,770 150 3,774 228 - -
5.25 3,463 93 3,486 93 3,509 93 3,519 105 3,517 224 3,543 295 - -
5.50 3,213 93 3,236 93 3,257 93 3,280 124 3,285 292 3,311 374 - -
5.75 2,963 109 2,985 109 3,006 108 3,027 182 3,049 375 3,075 474 3,107 544
6.00 2,715 140 2,737 139 2,770 137 2,793 263 2,826 470 2,857 582 2,914 664
6.25 2,465 182 2,496 181 2,533 200 2,567 362 2,610 582 2,658 698 2,719 774
6.50 2,215 241 2,255 255 2,301 268 2,337 475 2,393 714 2,459 823 2,545 913
6.75 1,966 319 2,012 338 2,076 367 2,120 612 2,199 852 2,271 965 2,373 1,047
7.00 1,725 421 1,801 448 1,880 477 1,934 766 1,999 997 2,094 1,109 2,214 1,201
7.25 1,482 533 1,578 575 1,661 612 1,729 932 1,822 1,153 1,933 1,269 2,062 1,350
7.50 1,239 663 1,358 711 1,464 769 1,517 1,102 1,653 1,331 1,773 1,436 1,917 1,521
7.75 1,006 817 1,151 871 1,275 942 1,350 1,285 1,478 1,518 1,617 1,628 1,761 1,714
8.00 814 988 969 1,057 1,096 1,121 1,174 1,479 1,341 1,694 1,503 1,792 1,656 1,865
8.25 667 1,222 797 1,271 929 1,327 1,017 1,679 1,216 1,885 1,382 1,974 1,546 2,054
8.50 540 1,474 650 1,507 785 1,547 872 1,895 1,082 2,089 1,263 2,171 1,439 2,244
8.75 435 1,723 522 1,740 660 1,775 741 2,133 973 2,287 1,164 2,375 1,325 2,434
9.00 333 1,976 411 1,981 542 2,005 644 2,367 867 2,505 1,066 2,573 1,244 2,639
9.25 265 2,226 329 2,228 453 2,239 532 2,595 772 2,713 968 2,789 1,149 2,837
9.50 216 2,476 269 2,476 381 2,476 447 2,829 691 2,933 881 2,995 1,056 3,047
9.75 178 2,726 214 2,726 277 2,726 351 3,064 604 3,156 810 3,211 987 3,260
10.00 150 2,976 156 2,976 223 2,976 307 3,304 552 3,391 736 3,433 917 3,483
10.50 113 3,476 123 3,476 148 3,476 208 3,784 419 3,843 611 3,883 781 3,923
11.00 93 3,976 107 3,976 128 3,976 141 4,274 318 4,310 512 4,350 - -
11.50 93 4,476 - - - - 125 4,763 - - - - - -
12.00 93 4,976 - - - - 113 5,251 - - - - - -
12.50 93 5,476 - - - - 103 5,739 - - - - - -
13.00 93 5,976 - - - - 96 6,231 - - - - - -
13.50 93 6,476 - - - - 93 6,733 - - - - - -
14.00 93 6,976 - - - - 93 7,220 - - - - - -
14.50 93 7,476 - - - - 93 7,710 - - - - - -
15.00 93 7,976 - - - - - - - - - - - -
CKH (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
29.00 6,606 136 6,662 136 - - 6,704 145 6,702 417 6,755 579 - -
30.00 6,107 136 6,167 136 - - 6,209 241 6,245 555 6,267 729 - -
31.00 5,612 136 5,678 136 5,729 221 5,733 349 5,771 700 5,823 908 5,955 1,084
32.00 5,111 136 5,187 136 5,237 366 5,241 498 5,308 886 5,404 1,093 5,585 1,287
33.00 4,611 148 4,705 198 4,757 518 4,774 668 4,868 1,105 5,004 1,325 5,222 1,510
34.00 4,117 217 4,227 312 4,292 722 4,308 886 4,447 1,330 4,621 1,562 4,886 1,754
35.00 3,624 341 3,764 459 3,839 972 3,866 1,139 4,049 1,597 4,266 1,827 4,555 2,006
36.00 3,176 510 3,372 666 3,463 1,251 3,501 1,421 3,667 1,876 3,925 2,075 4,267 2,280
37.00 2,690 725 2,932 909 3,032 1,559 3,081 1,695 3,320 2,155 3,617 2,374 3,967 2,575
38.00 2,228 979 2,519 1,197 2,622 1,879 2,686 2,022 2,992 2,459 3,323 2,701 3,697 2,878
39.00 1,794 1,271 2,133 1,516 2,249 2,247 2,318 2,378 2,723 2,781 3,047 3,028 3,436 3,206
40.00 1,392 1,657 1,779 1,875 1,907 2,630 1,986 2,755 2,434 3,135 2,792 3,357 3,215 3,509
41.00 1,043 2,103 1,460 2,263 1,594 3,035 1,681 3,145 2,171 3,526 2,547 3,717 2,963 3,890
42.00 789 2,577 1,181 2,675 1,312 3,447 1,405 3,541 1,930 3,921 2,322 4,083 2,729 4,251
43.00 584 3,067 931 3,149 1,065 3,948 1,163 4,033 1,713 4,311 2,117 4,471 2,530 4,624
44.00 411 3,564 727 3,608 854 4,402 952 4,476 1,508 4,730 1,941 4,865 2,335 5,017
45.00 285 4,064 558 4,064 671 4,863 773 4,922 1,334 5,144 1,760 5,277 2,142 5,409
46.00 192 4,564 414 4,564 523 5,342 623 5,389 1,172 5,579 1,599 5,691 1,984 5,814
47.00 145 5,064 311 5,064 384 5,818 478 5,851 1,012 6,020 1,417 6,118 1,816 6,233
48.00 136 5,564 222 5,564 299 6,301 382 6,322 881 6,471 1,281 6,561 1,661 6,662
49.00 136 6,064 159 6,064 238 6,781 299 6,804 778 6,928 1,143 6,998 1,529 7,087
50.00 136 6,564 141 6,564 172 7,275 240 7,297 674 7,391 1,034 7,448 - -
52.50 136 7,814 136 7,814 136 8,498 153 8,496 463 8,566 778 8,602 - -
55.00 136 9,064 136 9,064 136 9,746 136 9,751 307 9,767 574 9,801 - -
57.50 136 10,314 - - - - 136 10,973 - - - - - -
60.00 136 11,564 - - - - 136 12,222 - - - - - -
62.50 136 12,814 - - - - 136 13,448 - - - - - -
65.00 136 14,064 - - - - 136 14,696 - - - - - -
67.50 136 15,314 - - - - 136 15,924 - - - - - -
70.00 136 16,564 - - - - 136 17,169 - - - - - -
72.50 136 17,814 - - - - 136 18,399 - - - - - -
75.00 136 19,064 - - - - - - - - - - - -
77.50 136 20,314 - - - - - - - - - - - -
CKP (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 13,519 389 13,621 389 13,708 621 13,712 683 13,728 1,154 13,749 1,494 - -
27.00 12,523 470 12,631 463 12,719 877 12,723 938 12,765 1,498 12,823 1,878 12,973 2,240
28.00 11,527 639 11,644 628 11,743 1,204 11,750 1,273 11,815 1,891 11,924 2,306 12,136 2,681
29.00 10,529 873 10,677 923 10,779 1,581 10,787 1,659 10,884 2,383 11,056 2,790 11,372 3,156
30.00 9,535 1,184 9,710 1,254 9,825 2,009 9,841 2,120 9,988 2,896 10,239 3,321 10,620 3,684
31.00 8,545 1,585 8,759 1,654 8,901 2,498 8,920 2,688 9,145 3,444 9,455 3,870 9,940 4,230
32.00 7,546 2,011 7,779 2,109 7,952 3,047 8,017 3,319 8,330 4,068 8,731 4,501 9,265 4,840
33.00 6,558 2,476 6,880 2,621 7,064 3,750 7,139 4,015 7,548 4,680 8,030 5,069 8,670 5,454
34.00 5,604 3,008 6,013 3,188 6,227 4,511 6,278 4,759 6,830 5,372 7,389 5,761 8,067 6,126
35.00 4,679 3,617 5,197 3,815 5,426 5,326 5,520 5,540 6,154 6,106 6,693 6,456 7,520 6,811
36.00 3,887 4,311 4,434 4,545 4,692 6,170 4,821 6,340 5,460 6,884 6,144 7,288 6,899 7,638
37.00 3,270 5,159 3,731 5,413 4,014 7,039 4,143 7,195 4,940 7,663 5,683 7,962 6,483 8,295
38.00 2,741 6,139 3,088 6,319 3,390 7,941 3,579 8,066 4,416 8,473 5,205 8,770 6,028 9,044
39.00 2,260 7,124 2,530 7,212 2,858 8,805 3,016 8,926 3,879 9,331 4,674 9,576 5,561 9,859
40.00 1,838 8,133 2,112 8,172 2,387 9,747 2,539 9,843 3,450 10,185 4,281 10,422 5,146 10,670
41.00 1,463 9,143 1,716 9,148 1,939 10,690 2,104 10,775 3,050 11,075 3,868 11,270 4,762 11,503
42.00 1,122 10,143 1,388 10,143 1,550 11,645 1,740 11,709 2,705 11,968 3,531 12,150 4,362 12,360
43.00 849 11,143 1,098 11,143 1,253 12,611 1,414 12,669 2,399 12,884 3,234 13,033 4,053 13,225
44.00 675 12,143 853 12,143 995 13,585 1,136 13,630 2,107 13,804 2,902 13,936 3,717 14,109
45.00 544 13,143 639 13,143 758 14,563 929 14,587 1,827 14,740 2,643 14,856 3,400 15,011
46.00 447 14,143 470 14,143 561 15,543 748 15,566 1,622 15,692 2,367 15,782 3,145 15,919
47.00 389 15,143 393 15,143 - - 557 16,541 1,399 16,639 2,130 16,719 - -
48.00 389 16,143 389 16,143 - - 410 17,531 1,247 17,597 1,916 17,662 - -
49.00 389 17,143 - - - - 389 18,501 1,089 18,565 - - - -
50.00 389 18,143 - - - - 389 19,490 905 19,535 - - - -
52.50 389 20,643 - - - - 389 21,951 658 21,993 - - - -
55.00 389 23,143 - - - - 389 24,439 461 24,452 - - - -
57.50 389 25,643 - - - - 389 26,902 - - - - - -
60.00 389 28,143 - - - - 389 29,387 - - - - - -
62.50 389 30,643 - - - - - - - - - - - -
65.00 389 33,143 - - - - - - - - - - - -
67.50 389 35,643 - - - - - - - - - - - -
70.00 389 38,143 - - - - - - - - - - - -
72.50 389 40,643 - - - - - - - - - - - -
CLI (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,434 112 5,456 112 - - 5,489 112 5,496 112 5,503 204 - -
5.50 5,184 112 5,205 112 - - 5,249 112 5,245 112 5,246 262 - -
5.75 4,934 112 4,955 112 4,976 112 4,995 112 5,010 153 5,018 320 - -
6.00 4,684 112 4,706 112 4,739 112 4,762 112 4,756 194 4,785 397 - -
6.25 4,434 112 4,459 112 4,489 112 4,510 112 4,523 266 4,552 467 - -
6.50 4,184 112 4,216 112 4,250 112 4,274 112 4,288 352 4,317 555 - -
6.75 3,935 112 3,966 112 4,012 142 4,037 154 4,051 429 4,096 640 4,174 790
7.00 3,686 124 3,726 123 3,773 184 3,811 227 3,814 529 3,881 735 3,975 884
7.25 3,438 150 3,476 149 3,543 230 3,582 270 3,588 629 3,683 834 3,784 994
7.50 3,188 188 3,235 230 3,312 299 3,362 360 3,372 749 3,477 955 3,588 1,110
7.75 2,941 236 3,001 290 3,088 365 3,140 443 3,163 861 3,279 1,070 3,419 1,233
8.00 2,691 299 2,766 368 2,861 454 2,926 538 2,959 998 3,094 1,202 3,247 1,363
8.25 2,444 391 2,535 462 2,650 570 2,716 653 2,758 1,125 2,915 1,328 3,082 1,489
8.50 2,201 496 2,318 568 2,437 679 2,523 772 2,574 1,272 2,742 1,484 2,985 1,637
8.75 1,969 609 2,105 686 2,237 807 2,336 901 2,430 1,414 2,621 1,620 2,820 1,774
9.00 1,734 745 1,896 821 2,043 953 2,146 1,053 2,254 1,586 2,453 1,779 2,675 1,920
9.25 1,507 887 1,690 965 1,854 1,102 1,960 1,200 2,090 1,752 2,310 1,938 2,531 2,085
9.50 1,300 1,047 1,505 1,148 1,687 1,273 1,790 1,372 1,937 1,933 2,161 2,101 2,397 2,241
9.75 1,104 1,231 1,323 1,328 1,498 1,449 1,624 1,548 1,785 2,115 2,024 2,272 2,257 2,407
10.00 954 1,413 1,176 1,541 1,373 1,648 1,504 1,737 1,645 2,294 1,890 2,452 2,136 2,575
10.50 692 1,903 905 1,984 1,106 2,060 1,239 2,137 1,389 2,676 1,663 2,826 1,918 2,940
11.00 496 2,386 688 2,444 900 2,516 1,032 2,564 1,163 3,133 1,459 3,274 1,704 3,378
11.50 333 2,883 528 2,924 745 2,978 859 3,006 971 3,556 1,264 3,680 1,529 3,779
12.00 236 3,385 425 3,405 620 3,448 709 3,470 791 3,990 1,103 4,110 1,359 4,189
12.50 156 3,885 323 3,894 515 3,924 587 3,942 656 4,448 953 4,541 1,205 4,616
13.00 124 4,385 246 4,391 428 4,412 501 4,418 554 4,901 839 4,983 1,066 5,050
13.50 112 4,885 197 4,885 361 4,904 414 4,912 461 5,371 720 5,443 941 5,501
14.00 112 5,385 149 5,385 296 5,396 347 5,402 394 5,838 634 5,898 827 5,945
14.50 112 5,885 112 5,885 257 5,885 281 5,885 321 6,313 544 6,364 730 6,413
15.00 112 6,385 112 6,385 218 6,385 239 6,385 278 6,802 466 6,837 640 6,871
15.50 112 6,885 112 6,885 177 6,885 197 6,885 232 7,272 399 7,312 548 7,349
16.00 112 7,385 112 7,385 137 7,385 153 7,385 186 7,757 331 7,800 - -
16.50 112 7,885 - - - - 112 7,885 129 8,244 292 8,268 - -
17.00 112 8,385 - - - - 112 8,385 123 8,755 - - - -
17.50 112 8,885 - - - - 112 8,885 117 9,242 - - - -
18.00 112 9,385 - - - - 112 9,385 112 9,728 - - - -
18.50 112 9,885 - - - - 112 9,885 112 10,214 - - - -
19.00 112 10,385 - - - - 112 10,385 112 10,708 - - - -
19.50 112 10,885 - - - - 112 10,885 - - - - - -
20.00 112 11,385 - - - - 112 11,385 - - - - - -
21.00 112 12,385 - - - - - - - - - - - -
22.00 112 13,385 - - - - - - - - - - - -
23.00 112 14,385 - - - - - - - - - - - -
CLP (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
43.00 13,310 221 - - - - 13,309 221 13,303 221 - - - -
44.00 12,810 221 - - - - 12,818 221 12,826 221 - - - -
45.00 12,310 221 12,310 221 - - 12,316 221 12,326 221 12,512 221 - -
46.00 11,810 221 11,810 221 11,810 221 11,815 221 11,827 221 12,038 221 - -
47.00 11,310 221 11,310 221 11,310 221 11,315 221 11,327 221 11,563 226 11,841 273
48.00 10,811 221 10,811 221 10,810 221 10,815 221 10,830 221 11,087 231 11,382 340
49.00 10,311 221 10,311 221 10,310 221 10,315 221 10,332 226 10,633 288 10,940 417
50.00 9,811 221 9,811 221 9,810 221 9,815 221 9,850 231 10,163 352 10,491 511
52.50 8,562 221 8,561 221 8,560 221 8,565 226 8,682 439 9,047 599 9,410 787
55.00 7,314 342 7,312 332 7,311 391 7,315 439 7,554 744 7,963 957 8,374 1,170
57.50 6,065 660 6,063 698 6,064 760 6,080 811 6,469 1,188 6,937 1,415 7,397 1,652
60.00 4,811 1,164 4,812 1,221 4,819 1,281 4,868 1,365 5,469 1,766 5,970 1,998 6,480 2,238
62.50 3,557 1,786 3,560 1,888 3,662 1,976 3,801 2,113 4,540 2,471 5,078 2,690 5,622 2,922
65.00 2,297 2,635 2,435 2,743 2,681 2,876 2,909 3,025 3,640 3,346 4,207 3,537 4,759 3,756
67.50 1,585 3,868 1,696 3,904 1,878 3,972 2,130 4,071 2,948 4,258 3,544 4,402 4,114 4,585
70.00 1,026 5,122 1,081 5,140 1,244 5,161 1,508 5,228 2,308 5,308 2,899 5,408 3,477 5,545
72.50 552 6,378 612 6,375 779 6,387 1,024 6,388 1,775 6,439 2,340 6,493 2,922 6,588
75.00 293 7,621 338 7,621 451 7,624 669 7,621 1,340 7,639 1,866 7,657 2,430 7,703
77.50 221 8,872 221 8,870 271 8,872 420 8,866 988 8,882 1,474 8,898 1,993 8,892
80.00 221 10,120 221 10,119 221 10,120 258 10,115 708 10,134 1,148 10,150 1,616 10,143
82.50 221 11,369 221 11,369 221 11,370 221 11,365 512 11,385 878 11,401 1,318 11,393
85.00 221 12,619 221 12,618 221 12,620 221 12,616 359 12,635 670 12,652 1,060 12,643
87.50 221 13,868 221 13,868 221 13,870 221 13,866 242 13,886 494 13,904 833 13,893
90.00 221 15,117 221 15,117 221 15,117 221 15,111 221 15,130 374 15,146 659 15,135
CMB (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
17.50 8,065 165 - - - - 8,171 165 8,165 272 8,177 442 - -
18.00 7,818 165 7,855 165 - - 7,928 165 7,925 314 7,953 515 - -
18.50 7,568 165 7,604 165 - - 7,685 165 7,684 370 7,711 578 - -
19.00 7,318 165 7,354 165 - - 7,442 165 7,454 440 7,468 658 - -
19.50 7,068 165 7,110 165 7,147 165 7,199 170 7,211 500 7,238 738 - -
20.00 6,819 165 6,858 165 6,904 165 6,964 175 6,975 576 7,015 825 - -
21.00 6,320 165 6,365 165 6,427 170 6,491 231 6,511 747 6,572 1,022 - -
22.00 5,832 165 5,878 165 5,946 239 6,029 349 6,059 946 6,140 1,225 6,260 1,464
23.00 5,323 205 5,394 259 5,480 358 5,575 490 5,620 1,162 5,737 1,466 5,878 1,692
24.00 4,826 292 4,913 383 5,022 497 5,137 653 5,199 1,418 5,346 1,710 5,531 1,953
25.00 4,332 444 4,446 541 4,581 682 4,714 846 4,789 1,665 4,979 1,992 5,198 2,231
26.00 3,844 629 3,994 730 4,152 907 4,311 1,081 4,410 1,922 4,633 2,270 4,886 2,517
27.00 3,378 840 3,593 953 3,801 1,157 3,973 1,343 4,046 2,235 4,311 2,583 4,599 2,830
28.00 2,909 1,080 3,168 1,201 3,404 1,431 3,595 1,618 3,701 2,544 4,006 2,894 4,314 3,145
29.00 2,453 1,361 2,769 1,520 3,027 1,720 3,249 1,924 3,435 2,883 3,722 3,237 4,070 3,476
30.00 2,032 1,677 2,400 1,864 2,680 2,085 2,915 2,249 3,132 3,232 3,457 3,587 3,825 3,828
31.00 1,649 2,037 2,059 2,247 2,327 2,448 2,608 2,587 2,843 3,603 3,203 3,944 3,587 4,170
32.00 1,349 2,481 1,751 2,672 2,061 2,832 2,322 2,968 2,583 3,972 2,977 4,326 3,383 4,543
33.00 1,090 2,956 1,470 3,110 1,788 3,243 2,065 3,368 2,331 4,437 2,754 4,700 3,178 4,922
34.00 867 3,444 1,219 3,553 1,544 3,668 1,822 3,782 2,120 4,838 2,555 5,099 2,977 5,302
35.00 679 3,939 1,008 4,010 1,323 4,100 1,599 4,209 1,916 5,258 2,373 5,503 2,810 5,699
36.00 519 4,437 821 4,481 1,129 4,555 1,402 4,640 1,731 5,680 2,191 5,906 2,641 6,106
37.00 393 4,939 661 4,961 959 5,018 1,227 5,093 1,564 6,112 2,031 6,328 2,463 6,513
38.00 285 5,439 531 5,446 809 5,484 1,069 5,542 1,379 6,554 1,889 6,756 2,323 6,921
39.00 203 5,939 421 5,939 683 5,967 923 6,014 1,248 6,996 1,741 7,182 2,189 7,349
40.00 165 6,439 339 6,439 563 6,452 798 6,484 1,126 7,450 1,605 7,623 2,049 7,780
41.00 165 6,939 251 6,939 478 6,939 690 6,968 1,003 7,909 1,494 8,067 - -
42.00 165 7,439 - - - - 588 7,439 906 8,368 - - - -
43.00 165 7,939 - - - - 509 7,939 812 8,831 - - - -
44.00 165 8,439 - - - - 428 8,439 - - - - - -
45.00 165 8,939 - - - - 376 8,939 - - - - - -
46.00 165 9,439 - - - - 302 9,439 - - - - - -
47.00 165 9,939 - - - - 268 9,939 - - - - - -
48.00 165 10,439 - - - - - - - - - - - -
49.00 165 10,939 - - - - - - - - - - - -
50.00 165 11,439 - - - - - - - - - - - -
52.50 165 12,689 - - - - - - - - - - - -
55.00 165 13,939 - - - - - - - - - - - -
57.50 165 15,189 - - - - - - - - - - - -
60.00 165 16,439 - - - - - - - - - - - -
CNC (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 9,972 139 - - - - 10,042 139 - - - - - -
7.75 9,724 139 - - - - 9,788 139 - - - - - -
8.00 9,474 139 - - - - 9,540 139 9,541 139 9,541 139 - -
8.25 9,228 139 - - - - 9,305 139 9,314 139 9,322 139 - -
8.50 8,978 139 9,010 139 - - 9,051 139 9,062 139 9,066 139 - -
8.75 8,728 139 8,760 139 - - 8,798 139 8,800 139 8,800 139 - -
9.00 8,478 139 8,511 139 - - 8,552 139 8,552 139 8,554 141 - -
9.25 8,228 139 8,264 139 8,304 139 8,314 139 8,326 139 8,335 152 - -
9.50 7,978 139 8,022 139 8,050 139 8,057 139 8,069 139 8,070 211 - -
9.75 7,728 139 7,771 139 7,802 139 7,810 139 7,810 141 7,811 266 - -
10.00 7,478 139 7,518 139 7,568 139 7,576 139 7,592 198 7,603 311 7,608 405
10.50 6,981 139 7,022 139 7,060 139 7,068 139 7,072 295 7,070 403 7,138 522
11.00 6,482 139 6,534 139 6,579 139 6,586 149 6,604 411 6,616 534 6,675 677
11.50 5,988 139 6,028 139 6,096 139 6,104 226 6,126 540 6,181 689 6,262 826
12.00 5,488 139 5,548 139 5,612 152 5,620 336 5,671 682 5,756 851 5,866 1,018
12.50 4,988 139 5,045 146 5,129 230 5,138 485 5,243 875 5,343 1,058 5,495 1,219
13.00 4,487 169 4,562 227 4,672 340 4,682 648 4,817 1,082 4,954 1,290 5,150 1,453
13.50 3,990 240 4,101 341 4,223 494 4,235 855 4,415 1,309 4,599 1,523 4,819 1,681
14.00 3,498 346 3,632 483 3,788 682 3,805 1,091 4,039 1,574 4,256 1,794 4,495 1,952
14.50 3,043 516 3,229 702 3,419 906 3,455 1,351 3,653 1,847 3,853 2,062 4,128 2,234
15.00 2,556 740 2,812 937 3,020 1,168 3,058 1,646 3,313 2,160 3,568 2,370 3,854 2,537
15.50 2,087 993 2,407 1,239 2,644 1,463 2,689 1,969 2,985 2,474 3,292 2,686 3,600 2,843
16.00 1,625 1,301 2,039 1,562 2,282 1,776 2,347 2,313 2,703 2,820 3,037 3,021 3,356 3,182
16.50 1,248 1,709 1,697 1,937 1,969 2,129 2,029 2,676 2,438 3,175 2,789 3,374 3,110 3,532
17.00 948 2,170 1,396 2,347 1,693 2,502 1,751 3,070 2,200 3,555 2,580 3,741 2,905 3,883
17.50 708 2,656 1,121 2,774 1,436 2,908 1,488 3,485 1,976 3,935 2,349 4,126 2,683 4,262
18.00 514 3,130 894 3,222 1,213 3,336 1,261 3,938 1,781 4,271 2,170 4,436 2,502 4,562
18.50 349 3,630 701 3,679 1,006 3,766 1,063 4,377 1,580 4,676 1,979 4,827 2,321 4,955
19.00 261 4,130 557 4,153 833 4,217 879 4,821 1,423 5,093 1,807 5,228 2,136 5,352
19.50 202 4,630 431 4,630 687 4,672 729 5,267 1,258 5,519 1,654 5,650 1,987 5,754
20.00 161 5,130 327 5,130 554 5,130 608 5,735 1,137 5,960 1,504 6,074 1,838 6,168
21.00 139 6,130 181 6,130 373 6,130 395 6,669 910 6,843 1,247 6,942 1,561 7,016
22.00 139 7,130 152 7,130 251 7,130 270 7,641 715 7,759 1,051 7,839 1,328 7,904
23.00 139 8,130 139 8,130 166 8,130 182 8,610 553 8,697 855 8,757 1,150 8,800
24.00 139 9,130 139 9,130 148 9,130 161 9,568 426 9,645 701 9,678 955 9,721
25.00 139 10,130 139 10,130 139 10,130 146 10,566 318 10,607 577 10,637 806 10,679
26.00 139 11,130 139 11,130 139 11,130 139 11,560 252 11,561 456 11,594 - -
COG (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.15 3,031 112 3,035 112 3,038 112 3,042 112 3,053 112 3,081 112 - -
0.20 2,781 112 2,787 112 2,792 112 2,796 112 2,829 112 2,830 112 2,884 112
0.25 2,533 112 2,539 112 2,546 112 2,551 112 2,579 112 2,630 117 2,684 190
0.30 2,284 127 2,292 127 2,299 127 2,322 127 2,373 129 2,427 207 2,483 275
0.35 2,035 156 2,045 156 2,067 156 2,071 156 2,167 223 2,223 293 2,329 413
0.40 1,785 198 1,796 198 1,815 197 1,857 197 1,959 314 2,065 436 2,172 549
0.45 1,537 257 1,557 257 1,597 304 1,603 303 1,793 461 1,905 573 2,064 684
0.50 1,293 338 1,305 375 1,375 413 1,466 454 1,627 605 1,790 713 1,905 817
0.55 1,036 465 1,100 497 1,189 565 1,243 601 1,457 745 1,625 897 1,793 996
0.60 809 595 900 655 1,001 718 1,059 718 1,334 929 1,509 1,032 1,681 1,175
0.65 653 785 694 845 856 906 919 938 1,158 1,117 1,391 1,256 1,566 1,391
0.70 537 1,005 584 1,035 706 1,095 832 1,128 1,084 1,300 1,325 1,435 1,504 1,530
0.75 427 1,230 482 1,258 614 1,319 688 1,361 956 1,522 1,205 1,652 1,442 1,749
0.80 316 1,474 381 1,477 523 1,520 602 1,585 880 1,706 1,081 1,833 1,325 1,921
0.85 273 1,727 277 1,729 429 1,750 515 1,809 806 1,926 1,012 2,010 1,262 2,141
0.90 242 1,979 246 1,982 331 2,004 423 2,035 731 2,144 944 2,230 1,198 2,354
0.95 220 2,231 222 2,233 225 2,236 327 2,261 656 2,398 874 2,450 1,134 2,568
1.00 202 2,482 205 2,485 208 2,487 217 2,489 577 2,618 802 2,662 1,068 2,786
1.05 188 2,729 192 2,729 197 2,729 208 2,740 496 2,803 730 2,882 1,002 3,002
1.10 177 2,979 181 2,979 189 2,979 200 2,979 410 3,023 656 3,096 936 3,210
1.15 168 3,229 172 3,229 183 3,229 192 3,229 318 3,274 579 3,346 - -
1.20 161 3,485 165 3,489 177 3,490 186 3,493 210 3,525 499 3,566 - -
1.25 155 3,729 161 3,729 - - 181 3,729 204 3,747 414 3,817 - -
1.30 149 3,979 - - - - 177 3,979 198 3,997 320 4,032 - -
1.35 145 4,229 - - - - 173 4,229 194 4,247 213 4,282 - -
1.40 140 4,479 - - - - 169 4,479 190 4,479 - - - -
1.45 137 4,729 - - - - 167 4,729 186 4,729 - - - -
1.50 133 4,979 - - - - 163 4,979 184 4,979 - - - -
1.55 131 5,229 - - - - 160 5,229 180 5,229 - - - -
1.60 128 5,479 - - - - 159 5,479 177 5,479 - - - -
1.65 125 5,729 - - - - 156 5,729 176 5,729 - - - -
1.70 124 5,979 - - - - 155 5,979 - - - - - -
1.75 121 6,229 - - - - 152 6,229 - - - - - -
1.80 120 6,479 - - - - 151 6,479 - - - - - -
1.85 119 6,729 - - - - 149 6,729 - - - - - -
1.90 117 6,979 - - - - 148 6,979 - - - - - -
1.95 116 7,229 - - - - 147 7,229 - - - - - -
2.00 115 7,479 - - - - 145 7,479 - - - - - -
2.10 112 7,979 - - - - 143 7,979 - - - - - -
2.20 112 8,479 - - - - 140 8,479 - - - - - -
2.30 112 8,979 - - - - 139 8,979 - - - - - -
2.40 112 9,479 - - - - 136 9,479 - - - - - -
2.50 112 9,979 - - - - 135 9,979 - - - - - -
2.60 112 10,479 - - - - 133 10,479 - - - - - -
2.70 112 10,979 - - - - - - - - - - - -
2.80 112 11,479 - - - - - - - - - - - -
2.90 112 11,979 - - - - - - - - - - - -
3.00 112 12,479 - - - - - - - - - - - -
3.10 112 12,979 - - - - - - - - - - - -
3.20 112 13,479 - - - - - - - - - - - -
3.30 112 13,979 - - - - - - - - - - - -
3.40 112 14,479 - - - - - - - - - - - -
3.50 112 14,979 - - - - - - - - - - - -
3.60 112 15,479 - - - - - - - - - - - -
3.70 112 15,979 - - - - - - - - - - - -
3.80 112 16,479 - - - - - - - - - - - -
3.90 112 16,979 - - - - - - - - - - - -
4.00 112 17,479 - - - - - - - - - - - -
4.10 112 17,979 - - - - - - - - - - - -
4.20 112 18,479 - - - - - - - - - - - -
4.30 112 18,979 - - - - - - - - - - - -
4.40 112 19,479 - - - - - - - - - - - -
4.50 112 19,979 - - - - - - - - - - - -
4.60 112 20,479 - - - - - - - - - - - -
4.70 112 20,979 - - - - - - - - - - - -
4.80 112 21,479 - - - - - - - - - - - -
4.90 112 21,979 - - - - - - - - - - - -
5.00 112 22,479 - - - - - - - - - - - -
5.25 112 23,729 - - - - - - - - - - - -
5.50 112 24,979 - - - - - - - - - - - -
5.75 112 26,229 - - - - - - - - - - - -
6.00 112 27,479 - - - - - - - - - - - -
6.25 112 28,729 - - - - - - - - - - - -
6.50 112 29,979 - - - - - - - - - - - -
6.75 112 31,229 - - - - - - - - - - - -
7.00 112 32,479 - - - - - - - - - - - -
7.25 112 33,729 - - - - - - - - - - - -
7.50 112 34,979 - - - - - - - - - - - -
7.75 112 36,229 - - - - - - - - - - - -
8.00 112 37,479 - - - - - - - - - - - -
COL (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.00 9,674 313 9,771 313 - - 10,060 747 10,194 1,539 10,383 1,836 - -
8.25 9,174 373 9,271 432 9,426 641 9,628 924 9,772 1,739 9,980 2,040 - -
8.50 8,675 446 8,814 545 8,991 793 9,194 1,091 9,386 1,947 9,633 2,294 10,051 2,735
8.75 8,175 537 8,333 663 8,533 971 8,775 1,254 8,995 2,200 9,276 2,526 9,714 2,980
9.00 7,687 649 7,869 820 8,109 1,148 8,354 1,481 8,605 2,477 8,920 2,778 9,419 3,182
9.25 7,198 820 7,418 1,005 7,682 1,326 7,967 1,697 8,241 2,749 8,594 3,090 9,122 3,483
9.50 6,709 1,020 6,965 1,189 7,269 1,555 7,575 1,939 7,900 3,023 8,274 3,387 8,815 3,752
9.75 6,270 1,218 6,603 1,398 6,938 1,810 7,179 2,191 7,559 3,318 7,958 3,661 8,515 4,049
10.00 5,796 1,439 6,173 1,658 6,533 2,088 6,798 2,453 7,216 3,595 7,640 3,962 8,258 4,331
10.50 4,871 1,920 5,345 2,233 5,761 2,663 6,058 3,051 6,596 4,190 7,090 4,550 7,730 4,982
11.00 3,995 2,522 4,575 2,899 5,057 3,272 5,409 3,696 6,028 4,855 6,539 5,183 7,231 5,625
11.50 3,188 3,173 3,864 3,610 4,404 3,968 4,795 4,391 5,471 5,547 6,059 5,897 6,777 6,310
12.00 2,480 3,976 3,261 4,395 3,825 4,715 4,262 5,139 4,973 6,283 5,564 6,598 6,312 7,029
12.50 1,962 4,944 2,695 5,236 3,310 5,521 3,753 5,853 4,530 7,038 5,158 7,354 5,911 7,743
13.00 1,515 5,877 2,198 6,105 2,819 6,368 3,292 6,649 4,078 7,823 4,746 8,120 5,532 8,526
13.50 1,157 6,863 1,788 7,025 2,409 7,233 2,887 7,470 3,744 8,642 4,413 8,914 5,150 9,284
14.00 867 7,857 1,423 7,951 2,037 8,133 2,520 8,342 3,377 9,458 4,092 9,739 4,819 10,088
14.50 622 8,858 1,160 8,919 1,712 9,046 2,197 9,223 3,076 10,310 3,759 10,547 4,506 10,902
15.00 437 9,858 880 9,879 1,443 9,971 1,892 10,129 2,761 11,168 3,434 11,401 4,172 11,725
15.50 357 10,858 694 10,858 1,205 10,922 1,644 11,049 2,474 12,052 3,154 12,276 3,917 12,562
16.00 300 11,858 573 11,858 1,000 11,901 1,427 11,990 2,245 12,944 2,881 13,136 3,672 13,417
16.50 293 12,858 449 12,858 779 12,858 1,245 12,947 2,021 13,843 2,660 14,025 3,398 14,282
17.00 293 13,858 312 13,858 671 13,858 1,055 13,858 1,817 14,750 2,432 14,928 - -
17.50 293 14,858 293 14,858 - - 907 14,858 1,639 15,666 2,210 15,825 - -
18.00 293 15,858 293 15,858 - - 751 15,858 1,501 16,595 2,050 16,745 - -
18.50 293 16,858 293 16,858 - - 654 16,858 1,338 17,535 1,900 17,673 - -
19.00 293 17,858 - - - - 553 17,858 1,213 18,482 1,720 18,591 - -
19.50 293 18,858 - - - - 444 18,858 1,076 19,430 - - - -
20.00 293 19,858 - - - - 315 19,858 995 20,384 - - - -
21.00 293 21,858 - - - - 293 21,858 774 22,303 - - - -
22.00 293 23,858 - - - - 293 23,858 654 24,219 - - - -
23.00 293 25,858 - - - - 293 25,858 561 26,163 - - - -
24.00 293 27,858 - - - - 293 27,858 435 28,103 - - - -
25.00 293 29,858 - - - - 293 29,858 300 30,096 - - - -
26.00 293 31,858 - - - - 293 31,858 - - - - - -
27.00 293 33,858 - - - - - - - - - - - -
28.00 293 35,858 - - - - - - - - - - - -
29.00 293 37,858 - - - - - - - - - - - -
30.00 293 39,858 - - - - - - - - - - - -
31.00 293 41,858 - - - - - - - - - - - -
COS (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.80 11,692 277 - - - - 11,779 277 - - - - - -
4.90 11,445 277 - - - - 11,533 277 11,530 277 11,532 277 - -
5.00 11,195 277 - - - - 11,287 277 11,284 277 11,284 325 - -
5.25 10,570 277 10,625 277 - - 10,679 277 10,687 277 10,698 430 - -
5.50 9,946 277 10,000 277 10,052 277 10,054 277 10,059 353 10,108 597 - -
5.75 9,323 277 9,377 277 9,428 324 9,429 321 9,467 468 9,518 745 - -
6.00 8,698 337 8,757 336 8,812 402 8,828 400 8,869 641 8,978 938 - -
6.25 8,074 422 8,138 418 8,202 503 8,204 608 8,270 854 8,436 1,144 8,712 1,413
6.50 7,450 531 7,521 526 7,577 640 7,620 767 7,692 1,071 7,907 1,398 8,228 1,664
6.75 6,828 679 6,899 672 6,973 883 7,015 1,031 7,152 1,349 7,416 1,695 7,779 1,948
7.00 6,205 866 6,287 891 6,379 1,121 6,439 1,288 6,607 1,614 6,953 1,978 7,326 2,272
7.25 5,582 1,094 5,684 1,128 5,783 1,387 5,877 1,571 6,096 1,954 6,491 2,322 6,917 2,609
7.50 4,959 1,358 5,089 1,418 5,211 1,696 5,329 1,899 5,625 2,307 6,058 2,669 6,502 2,939
7.75 4,335 1,637 4,499 1,727 4,647 2,041 4,789 2,247 5,166 2,703 5,662 3,064 6,117 3,323
8.00 3,713 1,931 3,924 2,082 4,100 2,419 4,293 2,686 4,704 3,112 5,278 3,440 5,750 3,715
8.25 3,113 2,302 3,413 2,466 3,617 2,814 3,788 3,146 4,313 3,545 4,898 3,872 5,398 4,136
8.50 2,596 2,716 2,894 2,867 3,142 3,291 3,341 3,629 3,927 4,011 4,545 4,310 5,067 4,572
8.75 2,229 3,225 2,436 3,341 2,677 3,867 2,943 4,096 3,587 4,463 4,207 4,790 4,748 5,015
9.00 1,860 3,865 2,077 3,917 2,270 4,418 2,553 4,629 3,229 4,968 3,880 5,246 4,426 5,491
9.25 1,570 4,511 1,756 4,518 1,907 5,002 2,231 5,180 2,946 5,485 3,621 5,747 4,158 5,966
9.50 1,301 5,153 1,451 5,141 1,623 5,580 1,928 5,737 2,652 6,011 3,315 6,261 3,875 6,448
9.75 1,058 5,778 1,190 5,770 1,363 6,176 1,638 6,303 2,401 6,543 3,063 6,768 3,613 6,960
10.00 874 6,403 996 6,403 1,131 6,777 1,389 6,884 2,120 7,092 2,817 7,294 3,384 7,480
10.50 611 7,653 634 7,653 724 7,992 1,006 8,055 1,710 8,228 2,382 8,384 2,930 8,535
11.00 451 8,903 467 8,903 485 9,224 710 9,259 1,359 9,378 1,993 9,513 2,562 9,625
11.50 350 10,153 364 10,153 377 10,455 474 10,475 1,082 10,554 1,702 10,667 2,195 10,758
12.00 284 11,403 296 11,403 304 11,683 317 11,704 841 11,763 1,400 11,828 - -
12.50 277 12,653 - - - - - - - - - - - -
13.00 277 13,903 - - - - - - - - - - - -
13.50 277 15,153 - - - - - - - - - - - -
14.00 277 16,403 - - - - - - - - - - - -
14.50 277 17,653 - - - - - - - - - - - -
15.00 277 18,903 - - - - - - - - - - - -
15.50 277 20,153 - - - - - - - - - - - -
16.00 277 21,403 - - - - - - - - - - - -
16.50 277 22,653 - - - - - - - - - - - -
17.00 277 23,903 - - - - - - - - - - - -
17.50 277 25,153 - - - - - - - - - - - -
18.00 277 26,403 - - - - - - - - - - - -
18.50 277 27,653 - - - - - - - - - - - -
19.00 277 28,903 - - - - - - - - - - - -
19.50 277 30,153 - - - - - - - - - - - -
20.00 277 31,403 - - - - - - - - - - - -
CPA (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.90 4,119 65 - - - - 4,175 65 - - - - - -
5.00 4,019 65 - - - - 4,072 65 - - - - - -
5.25 3,769 65 - - - - 3,825 65 - - - - - -
5.50 3,519 65 3,542 65 3,563 65 3,587 65 3,655 77 3,723 91 - -
5.75 3,269 65 3,291 65 3,312 65 3,329 67 3,422 85 3,511 100 - -
6.00 3,019 65 3,042 65 3,065 67 3,085 75 3,189 93 3,294 149 - -
6.25 2,769 65 2,795 65 2,827 75 2,849 83 2,954 142 3,075 219 3,194 280
6.50 2,519 65 2,555 72 2,573 85 2,617 96 2,736 185 2,869 280 2,986 357
6.75 2,271 65 2,305 84 2,343 100 2,382 145 2,528 252 2,673 354 2,802 446
7.00 2,022 85 2,053 99 2,107 149 2,159 192 2,317 331 2,475 446 2,615 530
7.25 1,773 115 1,829 151 1,881 222 1,944 260 2,127 421 2,295 544 2,447 643
7.50 1,528 162 1,597 230 1,662 309 1,735 376 1,931 526 2,122 652 2,275 752
7.75 1,284 257 1,372 322 1,457 421 1,533 483 1,761 646 1,954 784 2,120 880
8.00 1,065 359 1,182 444 1,265 543 1,342 611 1,587 782 1,793 910 1,972 1,007
8.25 840 501 976 596 1,091 684 1,173 764 1,436 928 1,648 1,052 1,829 1,155
8.50 638 671 804 777 929 853 1,017 920 1,279 1,085 1,507 1,203 1,694 1,305
8.75 462 898 642 975 779 1,044 862 1,098 1,147 1,247 1,373 1,375 1,563 1,464
9.00 343 1,128 514 1,185 641 1,243 742 1,293 1,021 1,431 1,254 1,541 1,448 1,624
9.25 245 1,373 390 1,405 519 1,453 628 1,490 899 1,615 1,141 1,723 1,331 1,801
9.50 158 1,621 307 1,633 430 1,673 521 1,702 796 1,808 1,035 1,900 1,221 1,980
9.75 121 1,871 214 1,871 337 1,894 434 1,926 698 2,012 937 2,097 1,129 2,174
10.00 96 2,121 166 2,121 274 2,121 361 2,152 611 2,219 848 2,295 1,032 2,366
10.50 73 2,621 104 2,621 164 2,621 216 2,621 468 2,621 682 2,718 869 2,768
11.00 65 3,121 87 3,121 107 3,121 162 3,121 345 3,121 547 3,121 719 3,216
11.50 65 3,621 76 3,621 93 3,621 107 3,621 252 3,621 435 3,621 602 3,621
12.00 65 4,121 - - - - 95 4,121 - - - - - -
12.50 65 4,621 - - - - 87 4,621 - - - - - -
CPC (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,370 89 4,392 89 - - 4,411 94 4,410 115 4,415 131 - -
2.60 4,170 89 4,192 89 - - 4,214 101 4,212 122 4,212 142 - -
2.70 3,970 89 3,992 89 - - 4,018 107 4,016 133 4,015 153 - -
2.80 3,770 89 3,791 89 - - 3,820 114 3,819 142 3,819 163 - -
2.90 3,570 89 3,590 89 3,612 102 3,640 125 3,644 153 3,660 178 - -
3.00 3,370 89 3,392 94 3,415 107 3,440 135 3,444 223 3,459 248 - -
3.10 3,170 89 3,194 101 3,218 117 3,239 149 3,242 282 3,255 315 3,264 339
3.20 2,970 89 2,996 110 3,043 126 3,036 166 3,038 338 3,052 371 3,059 439
3.30 2,770 97 2,798 119 2,842 137 2,830 180 2,876 397 2,899 435 2,915 493
3.40 2,571 113 2,599 130 2,642 153 2,632 255 2,676 480 2,700 520 2,759 581
3.50 2,371 131 2,416 147 2,442 168 2,467 324 2,506 564 2,535 606 2,592 665
3.60 2,172 158 2,216 163 2,268 240 2,267 424 2,358 669 2,392 710 2,423 769
3.70 1,974 191 2,038 188 2,091 307 2,094 513 2,178 772 2,218 817 2,304 853
3.80 1,774 236 1,855 266 1,911 369 1,914 605 2,044 889 2,088 934 2,149 970
3.90 1,583 296 1,670 373 1,747 465 1,751 717 1,880 1,009 1,931 1,057 2,040 1,093
4.00 1,403 383 1,515 445 1,580 560 1,586 844 1,756 1,119 1,811 1,167 1,919 1,205
4.10 1,209 474 1,357 545 1,443 649 1,452 969 1,610 1,234 1,663 1,281 1,793 1,334
4.20 1,033 578 1,177 686 1,286 780 1,312 1,093 1,494 1,379 1,555 1,427 1,687 1,463
4.30 865 706 1,042 822 1,158 927 1,166 1,258 1,378 1,539 1,439 1,588 1,575 1,627
4.40 705 866 903 973 1,007 1,067 1,039 1,406 1,256 1,647 1,320 1,691 1,475 1,726
4.50 572 1,045 778 1,134 889 1,219 902 1,566 1,153 1,803 1,218 1,850 1,386 1,886
4.60 473 1,245 670 1,305 789 1,371 802 1,754 1,041 1,958 1,128 1,998 1,296 2,034
4.70 375 1,432 556 1,485 685 1,532 698 1,926 955 2,111 1,045 2,152 1,218 2,181
4.80 293 1,631 464 1,660 601 1,707 613 2,091 887 2,275 955 2,316 1,134 2,348
4.90 244 1,831 401 1,850 516 1,879 529 2,275 789 2,446 881 2,480 1,068 2,512
5.00 207 2,031 339 2,031 459 2,062 473 2,455 721 2,608 814 2,643 977 2,671
5.25 147 2,531 191 2,531 287 2,531 300 2,911 590 3,032 654 3,058 834 3,084
5.50 121 3,031 162 3,031 192 3,031 202 3,378 453 3,488 512 3,510 678 3,532
5.75 105 3,531 142 3,531 168 3,531 180 3,884 340 3,936 395 3,951 577 3,968
6.00 94 4,031 127 4,031 153 4,031 162 4,362 271 4,407 320 4,415 468 4,432
6.25 89 4,531 117 4,531 139 4,531 149 4,854 188 4,910 228 4,920 397 4,936
6.50 89 5,031 109 5,031 129 5,031 138 5,362 172 5,376 214 5,378 317 5,395
6.75 89 5,531 102 5,531 121 5,531 130 5,844 163 5,883 198 5,887 - -
7.00 89 6,031 - - - - 122 6,335 156 6,336 - - - -
7.25 89 6,531 - - - - 115 6,840 150 6,854 - - - -
7.50 89 7,031 - - - - 113 7,343 - - - - - -
7.75 89 7,531 - - - - 109 7,818 - - - - - -
8.00 89 8,031 - - - - 106 8,318 - - - - - -
8.25 89 8,531 - - - - 102 8,823 - - - - - -
8.50 89 9,031 - - - - - - - - - - - -
CPI (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.25 7,843 192 7,878 192 - - 7,920 255 7,929 524 7,937 778 - -
9.50 7,593 192 7,638 192 - - 7,664 317 7,671 605 7,678 874 - -
9.75 7,343 192 7,387 192 7,416 226 7,436 375 7,450 696 7,465 961 - -
10.00 7,093 192 7,133 192 7,184 261 7,184 431 7,198 785 7,243 1,069 - -
10.50 6,596 192 6,652 192 6,673 349 6,700 596 6,715 985 6,785 1,277 6,832 1,416
11.00 6,097 237 6,166 236 6,195 528 6,216 796 6,256 1,195 6,347 1,526 6,412 1,667
11.50 5,603 315 5,679 369 5,712 700 5,759 1,017 5,823 1,441 5,929 1,776 6,036 1,915
12.00 5,103 424 5,212 502 5,241 910 5,294 1,269 5,389 1,721 5,550 2,057 5,676 2,210
12.50 4,610 589 4,749 675 4,766 1,168 4,858 1,563 4,981 2,000 5,192 2,343 5,336 2,491
13.00 4,127 788 4,297 874 4,328 1,477 4,434 1,851 4,599 2,311 4,855 2,656 5,043 2,805
13.50 3,654 1,002 3,886 1,108 3,939 1,829 4,085 2,167 4,231 2,626 4,540 2,977 4,747 3,125
14.00 3,185 1,254 3,465 1,409 3,518 2,175 3,698 2,512 3,896 2,981 4,232 3,316 4,475 3,447
14.50 2,739 1,526 3,073 1,723 3,135 2,567 3,314 2,886 3,579 3,330 3,972 3,667 4,225 3,800
15.00 2,311 1,857 2,701 2,078 2,768 2,975 2,979 3,257 3,273 3,705 3,700 4,020 3,986 4,149
15.50 1,919 2,201 2,360 2,461 2,439 3,394 2,647 3,656 2,997 4,086 3,455 4,394 3,751 4,519
16.00 1,589 2,655 2,045 2,878 2,130 3,827 2,348 4,064 2,739 4,470 3,242 4,781 3,547 4,899
16.50 1,322 3,123 1,770 3,313 1,857 4,269 2,073 4,476 2,499 4,880 3,022 5,153 3,341 5,281
17.00 1,088 3,600 1,509 3,737 1,592 4,778 1,821 4,978 2,287 5,287 2,822 5,567 3,137 5,674
17.50 882 4,090 1,261 4,193 1,349 5,247 1,607 5,420 2,094 5,713 2,646 5,970 2,973 6,078
18.00 700 4,586 1,066 4,656 1,154 5,721 1,387 5,878 1,901 6,144 2,467 6,382 2,800 6,492
18.50 554 5,084 878 5,128 955 6,200 1,200 6,333 1,746 6,575 2,292 6,810 2,626 6,901
19.00 437 5,584 724 5,607 801 6,677 1,035 6,798 1,577 7,023 2,155 7,237 2,474 7,325
19.50 326 6,084 589 6,100 658 7,166 896 7,262 1,441 7,467 2,017 7,662 2,339 7,749
20.00 273 6,584 477 6,584 536 7,652 779 7,738 1,314 7,920 1,879 8,106 - -
21.00 200 7,584 324 7,584 375 8,642 555 8,694 1,081 8,835 1,645 9,007 - -
22.00 192 8,584 - - - - 418 9,656 890 9,773 1,406 9,905 - -
23.00 192 9,584 - - - - 321 10,631 732 10,729 - - - -
24.00 192 10,584 - - - - 228 11,596 621 11,685 - - - -
25.00 192 11,584 - - - - 206 12,588 523 12,653 - - - -
26.00 192 12,584 - - - - 192 13,579 402 13,619 - - - -
27.00 192 13,584 - - - - 192 14,569 329 14,576 - - - -
28.00 192 14,584 - - - - 192 15,560 238 15,567 - - - -
29.00 192 15,584 - - - - 192 16,550 229 16,558 - - - -
30.00 192 16,584 - - - - 192 17,524 217 17,550 - - - -
31.00 192 17,584 - - - - - - - - - - - -
32.00 192 18,584 - - - - - - - - - - - -
33.00 192 19,584 - - - - - - - - - - - -
34.00 192 20,584 - - - - - - - - - - - -
35.00 192 21,584 - - - - - - - - - - - -
CRB (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 23,366 653 23,468 653 - - 23,635 1,491 23,681 2,130 23,737 3,095
16.00 22,144 653 22,312 707 - - 22,661 1,770 22,711 2,440 22,864 3,515
16.50 21,312 742 21,420 899 - - 21,808 2,105 21,865 2,851 22,015 3,909
17.00 20,149 895 20,351 1,097 20,631 1,407 20,752 2,439 20,815 3,234 21,168 4,374
17.50 19,150 1,081 19,379 1,395 19,703 1,681 19,823 2,845 19,877 3,656 20,383 4,854
18.00 18,157 1,307 18,415 1,684 18,772 2,020 18,907 3,249 18,983 4,143 19,600 5,315
18.50 17,160 1,679 17,428 2,015 17,852 2,400 17,864 3,754 18,106 4,608 18,841 5,840
19.00 16,156 2,032 16,448 2,400 16,917 2,764 16,923 4,217 17,286 5,140 18,126 6,401
19.50 15,163 2,417 15,507 2,801 15,935 3,210 16,035 4,737 16,474 5,718 17,434 6,946
20.00 14,171 2,826 14,574 3,245 15,073 3,656 15,408 5,255 15,684 6,256 16,764 7,513
21.00 12,211 3,743 12,777 4,229 13,395 4,664 13,542 6,366 14,224 7,510 15,475 8,775
22.00 10,302 4,810 11,067 5,320 11,824 5,752 12,001 7,578 12,850 8,806 14,315 10,026
23.00 8,606 5,980 9,565 6,537 10,458 6,975 10,732 8,929 11,575 10,199 13,209 11,427
24.00 7,164 7,331 8,086 7,908 9,080 8,336 9,407 10,427 10,440 11,682 12,220 12,844
25.00 5,905 8,827 6,824 9,452 7,794 9,860 8,168 12,216 9,364 13,220 11,260 14,352
26.00 4,805 10,589 5,749 11,043 6,674 11,448 7,102 13,896 8,436 14,826 10,427 15,887
27.00 3,867 12,570 4,802 12,823 5,672 13,191 6,132 15,614 7,526 16,459 9,601 17,373
28.00 3,045 14,583 3,974 14,715 4,803 14,986 5,233 17,422 6,789 18,161 8,872 18,988
29.00 2,371 16,596 3,259 16,680 4,036 16,833 4,482 19,076 6,034 20,042 8,223 20,648
30.00 1,802 18,617 2,644 18,641 3,396 18,772 3,804 21,062 5,441 21,652 7,528 22,363
31.00 1,399 20,630 2,148 20,622 2,862 20,694 3,189 22,958 4,858 23,447 6,968 24,127
32.00 1,014 22,644 1,687 22,613 2,387 22,663 2,688 24,727 4,366 25,453 6,460 25,675
33.00 722 24,644 1,345 24,619 1,973 24,635 2,262 26,771 3,880 27,125 5,892 27,763
34.00 653 26,644 1,053 26,621 1,627 26,635 1,924 28,701 3,442 28,948 5,452 29,297
35.00 653 28,644 820 28,624 1,361 28,623 1,610 30,506 3,121 30,846 5,052 31,145
36.00 653 30,644 693 30,624 - - 1,360 32,615 2,771 32,740 4,640 33,023
37.00 653 32,644 673 32,625 - - 1,121 34,567 2,466 34,657 4,260 34,883
38.00 653 34,644 - - - - 966 36,520 2,189 36,592 3,958 36,785
39.00 653 36,644 - - - - 773 38,429 1,951 38,524 - -
40.00 653 38,644 - - - - 753 40,418 1,735 40,470 - -
41.00 653 40,644 - - - - 713 42,400 1,537 42,412 - -
42.00 653 42,644 - - - - 693 44,383 1,380 44,354 - -
43.00 653 44,644 - - - - 673 46,359 1,233 46,308 - -
44.00 653 46,644 - - - - 653 48,342 1,076 48,273 - -
45.00 653 48,644 - - - - 653 50,318 966 50,256 - -
46.00 653 50,644 - - - - - - - - - -
47.00 653 52,644 - - - - - - - - - -
48.00 653 54,644 - - - - - - - - - -
CRC (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,056 27 1,062 28 - - 1,081 38 1,087 72 1,090 107 - -
3.30 1,006 27 1,012 31 - - 1,031 42 1,037 90 1,039 131 - -
3.40 956 27 962 34 - - 981 44 986 106 1,000 148 - -
3.50 906 27 913 36 925 43 930 47 946 122 950 168 - -
3.60 856 31 868 39 873 46 890 51 896 139 911 190 - -
3.70 806 35 818 43 823 50 840 56 857 161 870 211 - -
3.80 756 40 768 47 782 55 798 77 814 184 835 233 - -
3.90 707 47 718 51 732 60 755 94 772 211 793 257 825 306
4.00 657 56 675 58 690 81 712 113 733 233 757 290 794 330
4.10 607 67 625 66 646 102 673 128 691 265 724 315 761 358
4.20 559 80 580 98 608 130 633 154 657 289 686 343 730 387
4.30 509 96 535 118 566 154 593 183 617 321 653 373 700 417
4.40 463 116 493 145 525 178 558 207 584 354 623 406 670 450
4.50 415 142 454 170 489 207 520 233 552 383 592 438 648 481
4.60 369 168 415 202 455 237 488 261 516 416 563 471 622 512
4.70 326 196 374 232 419 264 449 298 487 453 536 503 595 548
4.80 282 226 337 266 384 301 418 329 464 481 519 529 578 571
4.90 239 267 301 305 346 335 388 363 429 525 484 572 545 618
5.00 204 311 271 344 318 376 361 401 399 564 461 612 522 652
5.25 137 430 197 453 253 477 295 499 336 658 402 705 472 746
5.50 88 551 144 562 195 585 236 604 280 762 353 801 423 841
5.75 62 676 95 676 146 687 192 704 235 867 305 902 383 939
6.00 47 801 66 801 110 801 155 816 192 972 270 1,008 345 1,037
6.25 40 926 56 926 87 926 123 926 163 1,086 238 1,116 305 1,144
6.50 36 1,051 51 1,051 62 1,051 89 1,051 134 1,197 204 1,228 274 1,248
6.75 32 1,176 46 1,176 55 1,176 64 1,176 112 1,316 179 1,340 244 1,362
7.00 30 1,301 42 1,301 51 1,301 59 1,301 92 1,433 152 1,451 - -
7.25 27 1,426 - - - - 55 1,426 67 1,550 - - - -
7.50 27 1,551 - - - - 51 1,551 - - - - - -
7.75 27 1,676 - - - - 48 1,676 - - - - - -
8.00 27 1,801 - - - - 46 1,801 - - - - - -
8.25 27 1,926 - - - - 43 1,926 - - - - - -
8.50 27 2,051 - - - - 42 2,051 - - - - - -
8.75 27 2,176 - - - - - - - - - - - -
9.00 27 2,301 - - - - - - - - - - - -
9.25 27 2,426 - - - - - - - - - - - -
9.50 27 2,551 - - - - - - - - - - - -
CRG (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.20 1,953 45 1,969 48 - - 1,973 64 1,998 91 2,002 107 - -
2.30 1,853 45 1,869 52 - - 1,875 69 1,895 99 1,899 117 - -
2.40 1,753 45 1,769 56 - - 1,776 75 1,791 108 1,791 159 - -
2.50 1,653 45 1,667 60 - - 1,699 80 1,683 119 1,683 194 - -
2.60 1,553 48 1,567 67 1,583 77 1,598 87 1,586 160 1,628 227 - -
2.70 1,453 52 1,467 72 1,481 85 1,497 96 1,519 196 1,527 262 - -
2.80 1,353 59 1,366 79 1,377 95 1,419 105 1,417 231 1,452 308 - -
2.90 1,253 64 1,262 88 1,273 104 1,320 116 1,341 280 1,374 356 1,414 419
3.00 1,153 73 1,163 99 1,203 116 1,238 156 1,261 327 1,294 412 1,337 459
3.10 1,053 88 1,085 111 1,120 128 1,153 194 1,176 373 1,228 466 1,283 527
3.20 953 108 987 125 1,034 194 1,080 246 1,107 440 1,155 519 1,211 575
3.30 852 135 899 170 947 231 992 280 1,031 490 1,094 577 1,164 635
3.40 765 168 821 227 869 282 924 341 966 554 1,032 639 1,098 695
3.50 678 214 748 282 807 331 864 385 898 620 972 695 1,051 761
3.60 589 266 663 334 733 391 790 440 836 687 915 768 995 822
3.70 503 324 591 404 656 457 725 501 774 752 865 834 954 896
3.80 420 401 516 471 594 519 665 574 717 821 807 902 898 958
3.90 348 489 456 549 528 598 613 640 668 902 764 971 854 1,034
4.00 282 583 392 635 481 680 549 722 617 967 715 1,049 822 1,103
4.10 225 680 334 716 419 761 503 800 563 1,052 673 1,123 780 1,178
4.20 170 771 286 803 378 837 454 879 518 1,125 634 1,196 729 1,251
4.30 141 862 252 885 336 920 417 961 482 1,205 590 1,278 702 1,332
4.40 121 962 218 985 289 1,010 377 1,043 443 1,286 559 1,360 659 1,404
4.50 109 1,062 182 1,062 258 1,099 336 1,122 406 1,375 520 1,437 628 1,484
4.60 100 1,162 140 1,162 225 1,162 308 1,209 365 1,452 488 1,516 592 1,561
4.70 92 1,262 129 1,262 190 1,262 260 1,308 336 1,540 466 1,604 562 1,648
4.80 87 1,362 121 1,362 148 1,362 229 1,362 312 1,626 423 1,679 - -
4.90 81 1,462 - - - - 194 1,462 280 1,710 - - - -
5.00 76 1,562 - - - - 152 1,562 249 1,810 - - - -
5.25 67 1,812 - - - - 136 1,812 203 2,027 - - - -
5.50 60 2,062 - - - - 123 2,062 152 2,255 - - - -
5.75 56 2,312 - - - - 113 2,312 - - - - - -
6.00 52 2,562 - - - - 105 2,562 - - - - - -
6.25 48 2,812 - - - - 99 2,812 - - - - - -
6.50 45 3,062 - - - - 93 3,062 - - - - - -
6.75 45 3,312 - - - - 89 3,312 - - - - - -
7.00 45 3,562 - - - - 85 3,562 - - - - - -
7.25 45 3,812 - - - - 81 3,812 - - - - - -
7.50 45 4,062 - - - - 79 4,062 - - - - - -
7.75 45 4,312 - - - - 76 4,312 - - - - - -
8.00 45 4,562 - - - - - - - - - - - -
8.25 45 4,812 - - - - - - - - - - - -
8.50 45 5,062 - - - - - - - - - - - -
CRL (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
17.50 4,787 269 4,844 348 4,925 414 4,955 722 4,969 913 5,017 1,073 5,146 1,254
18.00 4,539 326 4,603 421 4,692 491 4,726 823 4,745 1,035 4,816 1,195 4,961 1,371
18.50 4,290 419 4,357 503 4,462 583 4,465 938 4,526 1,173 4,695 1,338 4,780 1,500
19.00 4,039 507 4,112 600 4,229 674 4,230 1,059 4,387 1,307 4,510 1,476 4,613 1,641
19.50 3,790 603 3,876 700 3,974 782 4,012 1,188 4,118 1,451 4,243 1,616 4,448 1,778
20.00 3,544 706 3,643 811 3,754 896 3,799 1,322 3,921 1,588 4,067 1,759 4,288 1,917
21.00 3,064 939 3,230 1,053 3,375 1,145 3,436 1,594 3,556 1,906 3,729 2,076 3,994 2,230
22.00 2,594 1,199 2,795 1,326 2,973 1,434 3,044 1,901 3,212 2,219 3,426 2,395 3,712 2,544
23.00 2,148 1,498 2,394 1,630 2,596 1,729 2,687 2,235 2,894 2,563 3,132 2,751 3,448 2,892
24.00 1,794 1,836 2,025 1,988 2,251 2,062 2,356 2,610 2,615 2,920 2,917 3,111 3,212 3,242
25.00 1,480 2,210 1,690 2,342 1,923 2,440 2,047 3,017 2,330 3,305 2,653 3,444 2,973 3,612
26.00 1,204 2,640 1,441 2,734 1,651 2,826 1,780 3,433 2,097 3,705 2,444 3,829 2,774 3,997
27.00 966 3,141 1,200 3,183 1,399 3,261 1,539 3,860 1,864 4,115 2,226 4,308 2,572 4,387
28.00 767 3,645 994 3,678 1,173 3,733 1,314 4,359 1,678 4,539 2,047 4,727 2,382 4,796
29.00 592 4,149 814 4,168 990 4,199 1,127 4,800 1,481 5,011 1,880 5,162 2,221 5,211
30.00 463 4,655 669 4,660 829 4,693 950 5,265 1,345 5,409 1,707 5,540 2,049 5,630
31.00 349 5,158 537 5,156 693 5,173 797 5,739 1,215 5,861 1,546 6,031 1,904 6,068
32.00 253 5,660 431 5,652 573 5,664 680 6,181 1,092 6,363 1,404 6,484 1,773 6,509
33.00 180 6,160 347 6,154 475 6,158 586 6,692 969 6,835 1,284 6,870 1,635 6,947
34.00 163 6,660 262 6,655 387 6,658 481 7,175 860 7,237 1,174 7,319 - -
35.00 163 7,160 204 7,156 318 7,155 403 7,662 780 7,711 1,063 7,786 - -
CSA (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.25 28,419 671 28,557 671 28,721 671 28,809 671 29,244 671 29,634 750 - -
7.50 27,173 671 27,319 671 27,457 671 27,582 671 28,086 671 28,460 826 - -
7.75 25,928 671 26,079 671 26,219 671 26,379 671 26,759 700 27,279 898 27,266 1,267
8.00 24,683 671 24,862 671 25,031 671 25,112 671 25,626 778 26,107 1,234 26,096 1,566
8.25 23,443 671 23,611 671 23,773 671 23,949 671 24,466 855 24,923 1,523 25,054 2,016
8.50 22,193 722 22,357 721 22,504 713 22,682 748 23,296 930 23,851 1,823 23,977 2,387
8.75 20,945 865 21,109 861 21,273 849 21,413 836 22,124 1,287 22,757 2,216 22,892 2,780
9.00 19,696 1,044 19,870 1,032 20,085 1,015 20,256 1,000 21,029 1,606 21,656 2,641 21,785 3,256
9.25 18,447 1,264 18,665 1,247 18,825 1,228 19,081 1,212 19,917 1,915 20,622 3,111 20,765 3,694
9.50 17,200 1,544 17,413 1,522 17,648 1,501 17,896 1,596 18,798 2,358 19,552 3,676 19,788 4,247
9.75 15,951 1,889 16,162 1,865 16,456 1,932 16,760 2,062 17,727 2,871 18,553 4,189 18,845 4,788
10.00 14,705 2,305 14,966 2,345 15,126 2,381 15,262 2,471 16,365 3,398 17,585 4,875 17,885 5,452
10.50 12,221 3,283 12,463 3,403 12,843 3,523 13,243 3,615 14,493 4,677 15,457 6,220 15,817 6,819
11.00 9,729 4,430 10,196 4,641 10,736 4,821 11,216 5,046 12,685 6,172 13,731 7,688 14,177 8,317
11.50 7,307 5,849 8,071 6,119 8,763 6,417 9,311 6,801 11,001 7,825 12,124 9,359 12,828 9,974
12.00 5,481 7,789 6,085 8,106 6,941 8,485 7,626 8,776 9,403 9,669 10,672 11,138 11,239 11,715
12.50 4,158 10,317 4,554 10,454 5,371 10,710 6,065 10,926 8,002 11,661 9,261 12,995 9,929 13,554
13.00 3,104 12,841 3,434 12,912 4,065 13,057 4,735 13,228 6,729 13,755 8,025 14,956 8,725 15,509
13.50 2,219 15,358 2,481 15,358 3,003 15,358 3,690 15,425 5,623 15,783 6,928 16,768 7,714 17,239
14.00 1,620 17,858 1,684 17,858 2,057 17,858 2,761 17,858 4,665 18,050 5,939 18,857 6,760 19,267
14.50 1,221 20,358 1,270 20,358 1,585 20,358 2,183 20,358 3,811 20,358 5,086 20,944 5,991 21,380
15.00 954 22,858 995 22,858 1,116 22,858 1,570 22,858 3,107 22,858 4,327 23,252 5,180 23,485
15.50 772 25,358 805 25,358 978 25,358 1,123 25,358 2,473 25,358 3,671 25,358 4,535 25,358
16.00 671 27,858 715 27,858 873 27,858 1,003 27,858 2,136 27,858 3,118 27,858 3,906 27,858
16.50 671 30,358 671 30,358 789 30,358 907 30,358 1,570 30,358 2,680 30,358 3,376 30,358
17.00 671 32,858 671 32,858 722 32,858 830 32,858 1,156 32,858 2,204 32,858 2,964 32,858
17.50 671 35,358 671 35,358 671 35,358 766 35,358 1,068 35,358 1,646 35,358 2,329 35,358
18.00 671 37,858 671 37,858 671 37,858 713 37,858 994 37,858 1,224 37,858 - -
18.50 671 40,358 - - - - 671 40,358 930 40,358 - - - -
19.00 671 42,858 - - - - 671 42,858 875 42,858 - - - -
19.50 671 45,358 - - - - 671 45,358 - - - - - -
20.00 671 47,858 - - - - - - - - - - - -
CSE (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.00 8,518 127 - - - - 8,598 127 - - - - - -
16.50 8,268 127 - - - - 8,357 127 - - - - - -
17.00 8,019 127 - - - - 8,104 127 8,105 132 - - - -
17.50 7,769 127 - - - - 7,859 127 7,858 141 7,867 222 - -
18.00 7,523 127 - - - - 7,618 127 7,619 168 7,627 266 - -
18.50 7,273 127 7,308 127 - - 7,364 127 7,365 195 7,368 308 - -
19.00 7,023 127 7,059 127 - - 7,120 127 7,119 242 7,131 361 - -
19.50 6,771 127 6,815 127 - - 6,878 132 6,881 285 6,891 429 - -
20.00 6,523 127 6,563 127 6,599 127 6,623 151 6,641 353 6,650 482 - -
21.00 6,025 127 6,070 127 6,116 127 6,139 232 6,142 476 6,153 642 6,183 754
22.00 5,526 127 5,577 127 5,631 127 5,656 351 5,673 630 5,688 817 5,717 949
23.00 5,028 127 5,083 127 5,146 163 5,187 498 5,215 815 5,238 1,006 5,293 1,148
24.00 4,531 127 4,597 163 4,681 269 4,721 686 4,766 1,044 4,815 1,254 4,886 1,377
25.00 4,036 167 4,126 273 4,222 392 4,273 911 4,328 1,281 4,405 1,501 4,514 1,631
26.00 3,544 297 3,660 409 3,785 560 3,837 1,169 3,920 1,550 4,018 1,755 4,153 1,896
27.00 3,067 462 3,214 596 3,368 771 3,473 1,466 3,534 1,810 3,667 2,034 3,828 2,185
28.00 2,594 668 2,780 840 2,963 1,019 3,081 1,783 3,174 2,126 3,330 2,334 3,520 2,487
29.00 2,141 925 2,384 1,126 2,579 1,291 2,704 2,114 2,832 2,464 3,027 2,666 3,247 2,810
30.00 1,722 1,218 2,012 1,446 2,236 1,600 2,355 2,449 2,517 2,810 2,744 3,003 2,981 3,149
31.00 1,348 1,597 1,684 1,808 1,921 1,943 2,033 2,825 2,271 3,154 2,518 3,331 2,793 3,464
32.00 1,030 2,033 1,392 2,206 1,611 2,335 1,749 3,232 1,988 3,561 2,247 3,735 2,524 3,865
33.00 779 2,503 1,130 2,636 1,386 2,744 1,492 3,645 1,761 3,955 2,059 4,122 2,322 4,236
34.00 571 2,959 900 3,046 1,158 3,138 1,260 4,123 1,551 4,368 1,857 4,520 2,141 4,628
35.00 406 3,446 708 3,502 951 3,574 1,054 4,570 1,367 4,786 1,687 4,926 1,952 5,028
36.00 289 3,944 539 3,972 778 4,021 883 5,023 1,189 5,216 1,524 5,345 1,799 5,436
37.00 186 4,444 413 4,454 631 4,490 727 5,485 1,042 5,659 1,364 5,767 1,648 5,858
38.00 127 4,944 321 4,944 507 4,966 595 5,953 893 6,104 1,220 6,209 1,500 6,286
39.00 127 5,444 223 5,444 412 5,444 485 6,429 782 6,557 1,099 6,646 1,383 6,719
40.00 127 5,944 153 5,944 327 5,944 390 6,905 678 7,017 987 7,093 1,267 7,161
41.00 127 6,444 127 6,444 251 6,444 325 7,384 591 7,483 897 7,551 - -
CSP (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 5,124 150 - - - - 5,212 150 5,311 319 - - - -
4.30 4,926 153 - - - - 5,012 158 5,132 366 - - - -
4.40 4,726 171 4,758 171 4,808 170 4,827 219 4,963 445 5,159 613 - -
4.50 4,527 190 4,560 190 4,608 188 4,627 275 4,780 523 5,011 687 5,230 865
4.60 4,327 215 4,368 214 4,422 255 4,442 328 4,618 564 4,854 764 5,078 926
4.70 4,127 243 4,168 242 4,222 315 4,255 383 4,447 641 4,703 850 4,940 1,017
4.80 3,927 276 3,968 272 4,034 372 4,068 461 4,300 718 4,532 942 4,803 1,094
4.90 3,727 315 3,778 348 3,846 433 3,896 519 4,132 809 4,391 1,020 4,650 1,201
5.00 3,527 360 3,587 419 3,671 492 3,723 595 3,978 886 4,263 1,109 4,515 1,285
5.25 3,047 530 3,148 608 3,260 684 3,337 793 3,608 1,133 3,896 1,371 4,187 1,543
5.50 2,553 753 2,683 823 2,833 918 2,930 1,057 3,250 1,401 3,583 1,639 3,870 1,808
5.75 2,074 996 2,237 1,082 2,427 1,206 2,533 1,347 2,921 1,711 3,273 1,938 3,591 2,099
6.00 1,649 1,316 1,837 1,400 2,049 1,499 2,141 1,689 2,578 2,027 2,931 2,241 3,253 2,459
6.25 1,297 1,660 1,477 1,756 1,716 1,852 1,814 2,044 2,336 2,373 2,726 2,605 3,021 2,793
6.50 1,011 2,083 1,172 2,141 1,415 2,266 1,525 2,440 2,029 2,709 2,416 2,909 2,781 3,097
6.75 773 2,583 943 2,611 1,150 2,705 1,296 2,858 1,820 3,088 2,208 3,285 2,602 3,460
7.00 573 3,087 734 3,100 927 3,154 1,087 3,251 1,600 3,497 1,989 3,666 2,404 3,833
7.25 435 3,598 573 3,591 757 3,623 870 3,702 1,402 3,902 1,803 4,074 2,213 4,221
7.50 308 4,098 444 4,092 580 4,103 734 4,160 1,238 4,339 1,624 4,469 2,037 4,626
7.75 251 4,598 312 4,598 469 4,595 609 4,630 1,099 4,771 1,476 4,902 1,861 5,033
8.00 210 5,098 218 5,098 359 5,098 501 5,103 934 5,222 1,324 5,328 1,723 5,458
8.25 179 5,598 186 5,598 290 5,598 395 5,598 814 5,679 1,186 5,786 1,592 5,888
8.50 156 6,098 163 6,098 220 6,098 342 6,098 698 6,158 1,065 6,231 - -
8.75 150 6,598 150 6,598 - - 271 6,598 646 6,628 977 6,682 - -
9.00 150 7,098 150 7,098 - - 207 7,098 560 7,104 878 7,158 - -
9.25 150 7,598 150 7,598 - - 150 7,598 471 7,598 798 7,627 - -
9.50 150 8,098 150 8,098 - - 150 8,098 421 8,098 713 8,111 - -
9.75 150 8,598 - - - - - - - - - - - -
10.00 150 9,098 - - - - - - - - - - - -
10.50 150 10,098 - - - - - - - - - - - -
11.00 150 11,098 - - - - - - - - - - - -
11.50 150 12,098 - - - - - - - - - - - -
12.00 150 13,098 - - - - - - - - - - - -
CTB (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 1,979 37 - - - - 2,004 51 2,003 64 - - - -
2.60 1,879 37 1,890 37 - - 1,914 55 1,917 69 1,921 80 - -
2.70 1,779 37 1,790 39 - - 1,814 60 1,817 75 1,819 88 - -
2.80 1,679 37 1,689 41 - - 1,713 65 1,714 83 1,717 96 - -
2.90 1,579 37 1,587 45 1,599 52 1,607 71 1,611 89 1,613 133 - -
3.00 1,479 37 1,489 48 1,500 56 1,510 79 1,509 126 1,509 164 - -
3.10 1,377 39 1,390 52 1,401 61 1,411 87 1,411 156 1,411 213 - -
3.20 1,277 41 1,290 57 1,318 67 1,313 97 1,333 188 1,340 239 - -
3.30 1,177 47 1,191 61 1,218 73 1,229 111 1,233 234 1,240 283 1,247 341
3.40 1,079 52 1,093 69 1,118 81 1,128 150 1,132 275 1,161 336 1,171 378
3.50 979 59 1,005 77 1,035 115 1,027 204 1,051 316 1,062 390 1,092 441
3.60 879 67 905 87 947 147 946 265 967 378 994 434 1,025 485
3.70 779 84 818 125 860 176 860 312 882 440 911 494 953 544
3.80 687 108 729 160 780 209 783 377 806 495 847 560 889 609
3.90 595 149 655 195 709 266 713 447 737 561 779 622 827 669
4.00 506 193 570 244 635 320 640 513 666 630 721 685 775 733
4.10 414 245 491 304 558 381 565 592 601 702 659 752 725 799
4.20 331 323 416 379 486 451 493 669 544 776 603 830 673 867
4.30 259 410 356 450 432 517 439 741 483 853 551 903 622 941
4.40 206 497 292 533 374 597 384 831 440 925 505 975 587 1,014
4.50 151 593 250 621 326 675 334 891 393 1,005 460 1,058 546 1,094
4.60 112 689 203 705 273 743 281 1,017 347 1,095 427 1,135 503 1,175
4.70 92 789 172 789 230 835 238 1,117 307 1,173 381 1,215 472 1,253
4.80 83 889 139 889 202 915 208 1,199 285 1,260 358 1,303 440 1,329
4.90 75 989 101 989 173 989 181 1,301 242 1,347 320 1,389 407 1,417
5.00 68 1,089 93 1,089 142 1,089 149 1,402 215 1,432 298 1,476 368 1,503
5.25 57 1,339 79 1,339 95 1,339 101 1,631 151 1,665 224 1,694 306 1,706
5.50 49 1,589 69 1,589 84 1,589 89 1,887 107 1,892 188 1,927 - -
5.75 44 1,839 - - - - 81 2,125 - - - - - -
6.00 40 2,089 - - - - - - - - - - - -
6.25 37 2,339 - - - - - - - - - - - -
CTC (應用日期 : 04/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.40 4,070 75 - - - - 4,115 75 4,123 83 - - - -
2.50 3,870 75 - - - - 3,915 75 3,922 89 3,931 101 - -
2.60 3,670 75 - - - - 3,714 78 3,721 94 3,730 106 - -
2.70 3,470 75 3,493 75 - - 3,513 83 3,518 99 3,527 114 - -
2.80 3,270 75 3,291 75 - - 3,310 89 3,313 107 3,323 123 - -
2.90 3,070 75 3,091 75 - - 3,113 94 3,114 117 3,169 183 - -
3.00 2,870 75 2,893 79 - - 2,915 103 2,954 126 3,002 234 - -
3.10 2,670 75 2,695 85 2,739 97 2,739 114 2,753 187 2,829 286 - -
3.20 2,470 75 2,497 93 2,539 106 2,539 125 2,583 243 2,658 363 - -
3.30 2,285 83 2,298 103 2,339 117 2,339 183 2,410 324 2,505 413 2,633 516
3.40 2,071 99 2,114 114 2,162 130 2,165 240 2,234 375 2,351 485 2,499 589
3.50 1,873 118 1,914 127 1,983 230 1,986 298 2,078 451 2,217 589 2,362 683
3.60 1,673 145 1,733 192 1,802 287 1,806 382 1,922 553 2,075 677 2,227 773
3.70 1,483 182 1,549 254 1,638 339 1,642 460 1,778 648 1,938 773 2,102 865
3.80 1,282 256 1,363 346 1,453 447 1,475 565 1,633 741 1,810 882 1,987 973
3.90 1,101 336 1,206 435 1,301 552 1,307 664 1,507 857 1,709 992 1,882 1,080
4.00 928 437 1,045 544 1,162 673 1,170 800 1,374 984 1,575 1,100 1,754 1,206
4.10 766 565 897 672 1,038 789 1,046 934 1,259 1,092 1,470 1,221 1,651 1,325
4.20 615 708 761 814 912 924 925 1,082 1,143 1,236 1,377 1,365 1,558 1,447
4.30 480 889 660 970 801 1,074 817 1,244 1,040 1,374 1,281 1,481 1,470 1,587
4.40 388 1,077 536 1,137 688 1,236 721 1,401 941 1,514 1,187 1,637 1,377 1,717
4.50 299 1,272 453 1,316 592 1,380 629 1,539 852 1,665 1,085 1,771 1,285 1,855
4.60 232 1,455 371 1,506 519 1,568 557 1,711 769 1,818 1,008 1,918 1,203 2,003
4.70 167 1,651 316 1,667 443 1,709 459 1,881 700 1,982 930 2,090 1,131 2,149
4.80 142 1,851 220 1,851 395 1,893 407 2,045 639 2,150 862 2,234 1,055 2,317
4.90 122 2,051 154 2,051 314 2,078 363 2,229 569 2,313 786 2,397 966 2,479
5.00 107 2,251 142 2,251 262 2,251 276 2,410 499 2,494 718 2,578 917 2,641
5.25 91 2,751 119 2,751 141 2,751 204 2,867 373 2,931 583 2,995 760 3,059
5.50 79 3,251 106 3,251 123 3,251 133 3,341 275 3,407 465 3,449 629 3,490
5.75 75 3,751 95 3,751 111 3,751 119 3,845 210 3,850 373 3,894 - -
6.00 75 4,251 - - - - - - - - - - - -
CTS (應用日期 : 04/03/2024; 最後更新時間: **:**)
|
|