|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - - - 46,675 858 - - - - - - - -
7.75 - - - - 45,420 858 - - - - - - - -
8.00 43,957 858 44,113 858 44,166 858 - - 44,167 858 44,227 858 44,250 858
8.25 42,708 858 42,863 858 42,916 858 - - 42,907 858 42,949 858 42,915 858
8.50 41,461 858 41,612 858 41,678 858 - - 41,669 858 41,669 858 41,677 858
8.75 40,215 858 40,358 858 40,477 858 - - 40,502 858 40,583 858 40,647 1,036
9.00 38,969 858 39,117 858 39,224 858 - - 39,243 858 39,325 969 39,385 1,321
9.25 37,723 858 37,877 858 37,970 858 37,967 858 37,979 858 38,058 1,232 38,287 1,543
9.50 36,477 858 36,665 858 36,711 858 36,705 858 36,700 919 36,786 1,455 37,163 1,783
9.75 35,231 858 35,415 858 35,533 858 35,537 994 35,566 1,468 35,680 2,196 36,115 2,789
10.00 33,992 858 34,163 858 34,281 958 34,283 1,218 34,307 1,667 34,531 2,491 35,039 3,122
10.50 31,495 858 31,713 858 31,836 1,245 31,848 1,502 31,894 2,222 32,223 3,125 32,902 3,789
11.00 28,996 861 29,300 1,267 29,440 1,689 29,468 1,944 29,544 2,856 30,034 3,762 30,893 4,575
11.50 26,519 1,149 26,879 1,645 27,077 2,467 27,128 2,735 27,293 3,554 27,911 4,647 28,993 5,451
12.00 24,061 1,835 24,561 2,184 24,785 3,122 24,863 3,759 25,105 4,572 25,429 5,631 27,130 6,610
12.50 21,618 2,536 22,264 2,992 22,561 4,269 22,659 4,711 23,056 5,661 24,085 7,028 25,360 7,919
13.00 19,082 3,384 19,733 3,883 20,196 5,285 20,498 5,840 20,769 6,889 21,458 8,067 22,252 8,946
13.50 16,530 4,443 17,532 5,137 17,869 6,690 17,984 7,199 18,586 8,252 19,758 9,405 20,626 10,282
14.00 14,462 5,824 15,404 6,355 15,979 8,274 16,827 8,909 17,213 9,802 18,176 11,011 18,984 12,202
14.50 12,148 7,273 13,267 7,956 13,857 10,038 15,031 10,489 15,451 11,405 16,784 12,530 18,188 13,243
15.00 10,219 8,923 11,693 9,831 12,356 11,985 13,271 12,199 13,706 13,029 15,024 14,323 16,759 15,183
15.50 8,645 10,852 10,116 11,739 10,698 13,983 11,269 14,204 12,126 14,982 14,014 16,014 15,715 16,832
16.00 7,075 12,762 8,771 13,691 9,667 15,895 9,897 16,085 11,091 16,919 12,591 17,922 13,939 18,686
16.50 5,995 15,116 7,342 15,825 8,159 18,020 8,739 18,225 9,909 18,984 11,725 19,934 12,971 20,281
17.00 4,797 17,470 6,377 18,099 7,015 20,046 7,635 20,259 8,806 20,822 10,688 21,433 11,902 21,969
17.50 3,981 19,843 5,263 20,377 6,355 22,256 6,843 22,439 7,936 22,950 9,740 23,474 10,987 24,030
18.00 3,125 22,304 4,421 22,686 5,458 24,479 5,916 24,661 6,797 25,080 8,817 25,576 10,161 26,050
18.50 2,681 24,765 3,834 25,029 4,760 26,758 5,279 26,905 6,417 27,307 7,955 27,699 9,109 28,157
19.00 2,110 27,254 3,046 27,414 4,187 29,046 4,677 29,215 5,563 29,513 7,373 29,904 8,126 30,288
19.50 1,770 29,753 2,777 29,845 3,573 31,432 4,128 31,519 5,212 31,826 6,625 32,182 7,807 32,446
20.00 1,328 32,265 2,530 32,302 3,292 33,803 3,766 33,905 4,641 34,142 6,211 34,438 7,311 34,691
21.00 912 37,265 1,390 37,265 2,082 38,615 3,005 38,693 3,448 38,860 4,891 39,064 6,462 39,278
22.00 858 42,265 1,082 42,265 1,460 43,452 1,770 43,504 2,738 43,643 3,885 43,741 5,387 43,955
23.00 858 47,265 858 47,265 969 48,353 1,272 48,397 2,118 48,458 3,315 48,499 4,491 48,613
24.00 858 52,265 858 52,265 858 53,244 992 53,272 1,442 53,400 2,553 53,522 3,840 53,639
25.00 858 57,265 858 57,265 858 58,181 858 58,211 1,132 58,239 2,118 58,356 3,096 58,462
26.00 858 62,265 858 62,265 858 63,148 858 63,159 858 63,160 1,610 63,280 2,535 63,380
AAC (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - - - 25,221 432 - - - - - - - -
12.50 - - - - 24,723 432 - - - - - - - -
13.00 - - - - 24,231 432 - - - - - - - -
13.50 - - - - 23,739 432 - - - - - - - -
14.00 - - - - 23,240 432 - - - - - - - -
14.50 - - - - 22,749 432 - - 22,975 522 - - - -
15.00 - - - - 22,257 442 - - 22,511 542 - - - -
15.50 - - - - 21,765 452 - - 22,037 572 - - - -
16.00 - - - - 21,279 462 - - 21,580 612 - - - -
16.50 - - - - 20,788 472 - - 21,115 652 - - - -
17.00 - - - - 20,309 482 - - 20,658 692 - - - -
17.50 - - - - 19,823 512 - - 20,217 773 20,662 1,384 - -
18.00 19,147 432 19,223 462 19,337 522 - - 19,768 866 20,244 1,518 - -
18.50 18,647 432 18,729 472 18,857 552 - - 19,326 982 19,848 1,682 - -
19.00 18,149 432 18,239 482 18,385 572 - - 18,893 1,128 19,451 1,857 - -
19.50 17,649 432 17,751 502 17,912 590 - - 18,459 1,244 19,051 2,027 19,705 2,676
20.00 17,152 432 17,268 522 17,440 734 - - 18,034 1,376 18,654 2,196 19,353 2,887
21.00 16,154 432 16,306 687 16,513 978 - - 17,198 1,709 17,928 2,575 18,653 3,318
22.00 15,159 458 15,349 799 15,608 1,114 15,779 1,370 16,385 1,927 17,182 2,865 18,026 3,454
23.00 14,169 627 14,408 1,075 14,656 1,416 14,908 1,670 15,606 2,014 16,484 2,952 17,365 3,554
24.00 13,184 905 13,492 1,354 13,858 1,732 14,076 1,894 14,841 2,353 15,804 3,046 16,735 3,684
25.00 12,208 1,229 12,464 1,749 13,022 2,097 13,265 2,360 14,110 2,901 15,133 3,557 16,180 4,151
26.00 11,240 1,569 11,729 2,117 12,216 2,577 12,477 2,753 13,394 3,289 13,976 4,275 14,527 4,652
27.00 10,291 1,965 10,884 2,562 11,275 3,124 11,719 3,220 12,720 3,934 13,913 4,858 14,127 5,508
28.00 9,371 2,413 10,057 3,093 10,686 3,632 10,791 3,781 12,065 4,354 13,304 5,147 14,030 5,780
29.00 8,449 2,879 9,210 3,679 9,885 4,180 10,229 4,311 11,434 4,892 12,757 5,776 14,019 6,430
30.00 7,330 3,473 8,464 4,261 9,185 4,714 9,539 4,941 10,837 5,593 12,229 6,831 13,512 8,210
31.00 6,650 4,129 7,757 4,868 8,582 5,364 8,969 5,620 9,816 6,242 11,273 6,989 12,996 8,863
32.00 5,905 4,744 7,027 5,546 7,971 6,106 8,369 6,274 9,706 7,327 11,183 8,177 12,578 9,535
33.00 5,260 5,551 6,484 6,256 7,316 6,855 7,816 7,030 9,193 8,032 10,737 8,351 12,155 10,190
34.00 4,798 6,282 5,893 7,008 6,869 7,502 7,311 7,750 8,283 8,416 9,094 9,158 11,721 10,868
35.00 4,200 7,096 5,382 7,796 6,320 8,176 6,826 8,514 7,755 9,451 8,884 10,635 10,029 11,603
36.00 3,815 7,964 4,872 8,609 5,851 9,096 6,370 9,310 7,407 10,201 8,499 11,360 9,689 12,328
37.00 3,316 8,801 4,451 9,522 5,518 9,909 5,959 10,085 6,938 10,979 8,106 12,068 9,216 13,067
38.00 2,993 9,715 4,079 10,265 5,141 10,733 5,465 10,923 6,566 11,759 7,418 12,853 8,826 13,790
39.00 2,684 10,671 3,810 11,152 4,776 11,563 5,224 11,752 6,205 12,546 7,351 13,631 8,490 14,547
40.00 2,396 11,642 3,509 12,045 4,424 12,450 4,880 12,590 5,970 13,369 7,133 14,425 8,208 15,342
41.00 2,087 12,616 3,236 12,967 4,120 13,319 4,571 13,468 5,821 14,205 7,082 15,193 8,174 16,132
42.00 1,848 13,603 2,981 13,881 3,567 14,203 3,980 14,353 5,495 15,042 7,032 16,005 8,126 16,922
43.00 1,737 14,594 2,706 14,829 3,266 15,121 3,689 15,231 5,181 15,881 6,969 16,847 8,077 17,702
44.00 1,464 15,587 2,497 15,771 3,005 16,033 3,408 16,146 4,902 16,763 6,653 17,682 8,029 18,497
45.00 1,374 16,588 2,126 16,729 2,744 16,949 3,153 17,059 4,620 17,638 6,360 18,521 6,627 19,336
46.00 1,169 17,587 2,054 17,703 2,509 17,902 2,911 17,987 4,351 18,534 6,090 19,352 6,564 20,184
47.00 826 18,591 1,532 18,665 2,303 18,848 2,681 18,914 4,106 19,411 5,857 20,201 6,526 21,030
ACC (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - - - 6,756 143 - - - - - - - -
11.50 6,468 143 6,488 143 6,509 143 - - 6,573 143 6,631 173 6,637 232
12.00 6,218 143 6,238 143 6,264 143 - - 6,344 148 6,394 225 6,399 273
12.50 5,968 143 5,989 143 6,014 143 - - 6,105 153 6,168 265 6,177 345
13.00 5,719 143 5,743 143 5,769 143 - - 5,873 168 5,937 337 5,951 406
13.50 5,469 143 5,493 143 5,529 148 - - 5,639 196 5,710 404 5,728 473
14.00 5,222 143 5,252 148 5,284 163 - - 5,417 243 5,488 479 5,508 559
14.50 4,972 143 5,005 153 5,048 169 - - 5,187 306 5,271 556 5,292 650
15.00 4,722 143 4,763 168 4,810 229 - - 4,967 376 5,064 655 5,087 742
15.50 4,472 165 4,515 217 4,573 271 - - 4,750 449 4,859 746 4,884 840
16.00 4,228 213 4,278 268 4,346 325 - - 4,538 531 4,655 836 4,675 961
16.50 3,975 288 4,040 368 4,119 393 4,182 448 4,332 595 4,455 967 4,485 1,067
17.00 3,728 351 3,806 416 3,895 465 3,973 544 4,127 699 4,263 1,096 4,303 1,198
17.50 3,541 414 3,580 502 3,673 562 3,759 652 3,933 800 4,075 1,205 4,119 1,314
18.00 3,246 513 3,354 610 3,462 664 3,554 760 3,738 905 3,891 1,295 3,949 1,473
18.50 3,001 604 3,136 717 3,255 776 3,358 871 3,550 992 3,725 1,474 3,774 1,587
19.00 2,763 721 2,918 826 3,057 907 3,163 1,006 3,370 1,127 3,546 1,621 3,605 1,751
19.50 2,519 845 2,651 938 2,813 1,039 2,911 1,140 3,202 1,341 3,379 1,777 3,455 1,888
20.00 2,274 979 2,456 1,094 2,615 1,170 2,740 1,298 3,018 1,418 3,263 1,872 3,313 2,041
21.00 1,846 1,280 2,118 1,399 2,309 1,515 2,398 1,609 2,712 1,801 2,911 2,259 3,012 2,367
22.00 1,498 1,638 1,760 1,784 1,958 1,892 2,142 1,982 2,413 2,119 2,655 2,600 2,754 2,714
23.00 1,236 2,014 1,486 2,172 1,687 2,289 1,867 2,370 2,127 2,508 2,394 2,940 2,504 3,011
24.00 964 2,423 1,256 2,552 1,478 2,700 1,625 2,724 1,892 2,884 2,190 3,339 2,282 3,450
25.00 758 2,917 1,032 3,022 1,269 3,098 1,418 3,151 1,703 3,286 1,934 3,741 2,067 3,828
26.00 597 3,406 857 3,472 1,094 3,540 1,238 3,627 1,547 3,700 1,826 4,132 1,897 4,232
27.00 463 3,901 722 3,943 947 3,993 1,081 4,042 1,300 4,135 1,554 4,555 1,708 4,634
28.00 396 4,401 601 4,425 813 4,462 946 4,499 1,142 4,570 1,396 4,974 1,559 5,059
29.00 270 4,903 479 4,912 711 4,938 822 4,967 994 5,030 1,245 5,408 1,411 5,479
30.00 209 5,404 417 5,406 625 5,422 731 5,439 865 5,487 1,117 5,842 1,276 5,914
31.00 168 5,904 386 5,903 541 5,911 574 5,922 757 5,958 997 6,284 1,164 6,353
32.00 153 6,404 338 6,404 465 6,405 497 6,413 653 6,437 890 6,735 1,048 6,790
33.00 148 6,904 315 6,904 353 6,904 459 6,908 566 6,922 797 7,190 953 7,242
34.00 143 7,404 257 7,404 293 7,404 319 7,404 540 7,412 716 7,647 870 7,696
35.00 143 7,904 236 7,904 270 7,904 294 7,904 427 7,904 629 8,110 784 8,152
AIA (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - - - 39,838 698 - - 40,189 698 - - - -
35.00 - - - - 38,848 698 - - 39,210 698 - - - -
36.00 - - - - 37,858 698 - - 38,233 698 - - - -
37.00 - - - - 36,870 698 - - 37,278 698 - - - -
38.00 35,606 698 - - 35,880 698 - - 36,318 708 36,530 708 - -
39.00 34,608 698 34,737 698 34,890 698 - - 35,341 718 35,603 718 35,764 1,152
40.00 33,612 698 33,744 698 33,888 698 - - 34,397 728 34,640 738 34,863 1,323
41.00 32,613 698 32,748 698 32,898 698 - - 33,435 748 33,702 758 33,969 1,541
42.00 31,614 698 31,754 698 31,907 698 - - 32,488 778 32,760 951 33,087 1,819
43.00 30,617 698 30,766 698 30,916 698 - - 31,553 854 31,867 1,147 32,222 2,123
44.00 29,620 698 29,764 698 29,944 698 30,198 788 30,628 1,261 30,938 1,471 31,377 2,353
45.00 28,622 698 28,784 728 28,954 768 29,173 798 29,712 1,380 30,050 2,436 30,538 3,504
46.00 27,623 698 27,784 748 27,978 788 28,220 945 28,805 1,585 29,169 2,751 29,731 3,861
47.00 26,627 708 26,804 772 27,013 846 27,275 1,136 27,916 1,781 28,314 2,976 28,927 4,286
48.00 25,629 718 25,820 916 26,044 1,009 26,339 1,312 27,035 1,951 27,462 3,346 28,123 4,497
49.00 24,630 818 24,838 1,068 25,084 1,212 25,409 1,555 26,149 2,295 26,644 3,710 27,380 4,935
50.00 23,652 979 23,904 1,229 24,254 1,403 24,486 1,750 25,302 2,642 25,832 4,062 26,634 5,268
52.50 21,157 1,445 21,450 1,768 21,802 2,018 22,247 2,463 23,233 3,475 23,894 5,088 24,839 6,398
55.00 18,644 2,172 19,073 2,568 19,468 2,827 20,069 3,359 21,202 4,519 22,364 6,382 23,320 7,557
57.50 16,351 3,071 17,269 3,536 17,755 3,942 18,132 4,520 19,304 5,711 20,650 7,608 21,734 8,918
60.00 13,656 4,172 14,633 4,724 15,945 5,310 16,143 5,890 17,666 7,196 18,984 8,956 20,155 10,280
62.50 11,492 5,510 12,561 6,120 14,235 6,877 14,457 7,506 15,339 8,660 17,219 10,531 18,592 11,819
65.00 9,121 7,088 10,725 7,808 11,836 8,625 12,544 9,208 14,521 10,349 15,446 12,149 17,470 13,400
67.50 7,633 8,951 9,190 9,709 10,368 10,509 11,303 11,038 12,982 12,151 14,802 13,979 16,230 15,084
70.00 6,173 11,000 7,745 11,708 9,051 12,518 10,024 13,065 11,753 14,210 14,141 16,368 15,097 16,884
72.50 4,940 13,432 6,580 14,031 7,912 14,192 8,818 15,168 10,737 16,017 12,645 17,537 13,847 18,656
75.00 3,942 15,670 5,536 16,212 6,905 16,891 7,904 17,261 9,616 18,118 11,438 19,553 13,090 20,680
77.50 3,157 18,167 4,679 18,707 6,188 19,146 7,036 19,634 8,763 20,137 10,494 21,578 12,083 22,605
80.00 2,558 20,647 3,990 21,056 5,340 21,447 6,170 21,716 7,875 22,265 9,735 23,272 11,168 24,513
82.50 1,969 23,123 3,510 23,471 4,793 23,780 5,600 24,200 7,230 24,488 8,965 25,325 10,547 26,543
85.00 1,592 25,613 2,958 25,888 4,141 26,141 4,915 26,548 6,583 26,732 8,314 27,384 9,866 28,576
87.50 1,254 28,111 2,477 28,331 3,714 28,542 4,471 28,917 6,014 29,109 7,707 29,504 9,300 30,723
90.00 996 30,609 2,201 30,781 3,276 30,952 4,032 31,285 5,500 31,481 7,044 31,737 8,607 32,866
92.50 768 33,111 1,827 33,246 2,931 33,382 3,646 33,708 5,013 33,867 6,640 34,120 8,114 35,032
95.00 758 35,620 1,563 35,717 2,588 35,831 3,279 36,126 4,586 36,261 6,191 36,481 7,739 37,235
97.50 728 38,120 1,352 38,195 2,306 38,273 2,987 38,547 4,206 38,692 4,620 38,892 7,305 39,492
100.00 718 40,620 1,248 40,671 2,090 40,739 2,717 40,981 3,879 41,118 4,336 41,307 6,642 41,759
102.50 708 43,120 1,097 43,159 1,877 43,214 2,489 43,439 3,568 43,564 3,958 43,756 6,104 44,030
105.00 698 45,620 977 45,649 1,712 45,689 2,285 45,901 3,312 46,018 3,662 46,195 5,755 46,346
107.50 698 48,120 868 48,137 1,549 48,175 2,104 48,358 3,076 48,452 3,572 48,632 5,395 48,787
110.00 698 50,620 828 50,631 1,413 50,657 1,947 50,832 2,862 50,926 3,500 51,081 5,036 51,239
AIR (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.10 5,370 170 5,385 170 5,400 170 - - 5,453 170 5,512 170 5,573 196
2.20 5,170 182 5,186 183 5,201 183 - - 5,266 180 5,328 219 5,390 250
2.30 4,970 208 4,989 210 5,009 208 - - 5,080 247 5,144 276 5,224 331
2.40 4,772 239 4,789 240 4,809 239 - - 4,894 308 4,958 334 5,041 384
2.50 4,572 275 4,590 275 4,618 312 - - 4,706 367 4,789 389 4,873 436
2.60 4,372 316 4,396 316 4,418 380 - - 4,520 429 4,619 472 4,705 515
2.70 4,172 364 4,196 396 4,228 448 - - 4,347 491 4,433 555 4,537 592
2.80 3,972 419 4,003 472 4,036 517 - - 4,157 577 4,277 634 4,385 670
2.90 3,772 480 3,809 548 3,855 588 - - 3,997 661 4,105 716 4,215 789
3.00 3,573 548 3,615 624 3,663 661 - - 3,823 729 3,949 780 4,061 866
3.10 3,373 638 3,405 703 3,481 753 3,533 786 3,661 834 3,793 918 3,925 966
3.20 3,172 727 3,224 786 3,265 847 3,327 861 3,440 939 3,553 1,001 3,719 1,117
3.30 2,971 816 3,028 884 3,128 942 3,145 970 3,276 1,029 3,379 1,119 3,579 1,181
3.40 2,774 920 2,840 984 2,959 1,052 3,004 1,079 3,144 1,135 3,267 1,223 3,440 1,298
3.50 2,567 1,012 2,640 1,111 2,760 1,163 2,851 1,190 2,996 1,258 3,158 1,342 3,319 1,414
3.60 2,406 1,128 2,531 1,212 2,631 1,275 2,696 1,313 2,848 1,380 3,014 1,447 3,178 1,532
3.70 2,208 1,244 2,314 1,340 2,474 1,415 2,559 1,439 2,699 1,503 2,887 1,582 3,074 1,656
3.80 1,998 1,360 2,146 1,468 2,282 1,528 2,337 1,565 2,566 1,640 2,760 1,717 2,912 1,770
3.90 1,859 1,511 2,001 1,620 2,173 1,680 2,266 1,704 2,434 1,804 2,614 1,853 2,807 1,925
4.00 1,721 1,651 1,894 1,748 2,029 1,808 2,126 1,844 2,299 1,941 2,523 1,991 2,722 2,068
4.10 1,621 1,779 1,776 1,911 1,905 1,960 2,025 1,996 2,185 2,056 2,394 2,141 2,597 2,200
4.20 1,469 1,943 1,657 2,063 1,780 2,111 1,885 2,148 2,049 2,208 2,283 2,292 2,511 2,397
4.30 1,358 2,095 1,554 2,203 1,665 2,263 1,762 2,311 1,974 2,384 2,173 2,456 2,406 2,522
4.40 1,246 2,271 1,452 2,367 1,568 2,427 1,662 2,463 1,880 2,524 2,105 2,652 2,298 2,742
4.50 1,151 2,435 1,315 2,531 1,471 2,591 1,584 2,639 1,764 2,675 2,016 2,736 2,125 2,906
4.60 1,056 2,618 1,249 2,707 1,393 2,719 1,484 2,791 1,668 2,839 1,925 2,911 2,082 3,022
4.70 980 2,818 1,148 2,883 1,296 2,919 1,384 2,931 1,572 3,003 1,812 3,099 1,994 3,161
4.80 887 3,034 1,066 3,059 1,179 3,095 1,310 3,131 1,500 3,191 1,745 3,265 1,929 3,334
4.90 814 3,234 1,006 3,252 1,123 3,268 1,238 3,300 1,453 3,374 1,677 3,417 1,865 3,498
5.00 743 3,428 923 3,436 1,047 3,460 1,166 3,487 1,383 3,546 1,611 3,602 1,800 3,634
5.25 581 3,928 822 3,929 930 3,941 1,033 3,964 1,232 4,007 1,443 4,043 1,639 4,078
5.50 457 4,433 676 4,429 795 4,432 906 4,443 994 4,474 1,300 4,504 1,476 4,538
5.75 337 4,940 593 4,929 692 4,929 781 4,936 867 4,959 1,098 4,977 1,339 4,993
6.00 287 5,440 519 5,433 622 5,431 686 5,431 740 5,440 949 5,459 1,171 5,468
6.25 248 5,940 409 5,940 524 5,933 624 5,932 645 5,933 827 5,939 1,026 5,948
6.50 219 6,440 337 6,440 461 6,440 533 6,433 549 6,432 737 6,433 942 6,436
6.75 196 6,940 264 6,940 401 6,940 477 6,940 492 6,933 646 6,933 823 6,935
7.00 178 7,440 184 7,440 342 7,440 421 7,440 436 7,440 553 7,440 737 7,433
7.25 - - - - 282 7,940 - - - - - - - -
7.50 - - - - 219 8,440 - - - - - - - -
ALB (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 36,716 630 - - - -
46.00 - - - - - - - - 36,226 630 - - - -
47.00 - - - - 35,500 630 - - 35,736 630 - - - -
48.00 - - - - 35,005 630 - - 35,246 630 - - - -
49.00 34,338 630 - - 34,510 630 - - 34,760 630 35,007 690 - -
50.00 33,840 630 - - 34,015 630 - - 34,270 635 34,527 700 - -
52.50 32,593 630 32,680 630 32,775 630 - - 33,053 645 33,345 740 - -
55.00 31,346 630 31,437 630 31,538 630 - - 31,836 655 32,161 785 32,267 930
57.50 30,098 630 30,193 665 30,302 665 - - 30,627 675 30,991 850 31,136 993
60.00 28,852 630 28,952 670 29,064 670 - - 29,467 770 29,837 905 30,017 1,155
62.50 27,603 630 27,709 685 27,830 725 - - 28,263 820 28,699 1,040 28,923 1,569
65.00 26,357 630 26,469 690 26,601 730 - - 27,069 865 27,572 1,213 27,847 1,763
67.50 25,110 630 25,227 705 25,479 765 - - 25,862 986 26,466 1,454 26,791 2,025
70.00 23,862 635 23,991 736 24,148 873 - - 24,699 1,195 25,377 2,046 25,604 2,128
72.50 22,615 640 22,756 897 22,944 1,056 - - 23,555 1,423 24,316 2,438 24,740 2,866
75.00 21,367 694 21,526 1,091 21,689 1,253 - - 22,372 1,724 22,983 2,831 23,788 2,990
77.50 20,121 961 20,307 1,323 20,459 1,525 - - 21,703 2,019 21,896 3,270 22,822 3,550
80.00 18,874 1,258 19,098 1,611 19,325 1,814 19,618 1,960 19,928 2,412 20,705 3,380 21,889 3,643
82.50 17,624 1,579 17,839 1,952 18,123 2,186 18,490 2,310 19,178 2,794 20,290 3,646 21,009 4,418
85.00 16,376 1,969 16,689 2,356 16,996 2,616 17,389 2,787 17,879 3,266 19,372 3,917 19,486 4,973
87.50 15,131 2,416 15,318 2,832 15,741 3,073 16,317 3,271 16,885 3,833 18,461 4,608 19,276 5,360
90.00 13,916 2,908 14,483 3,361 14,724 3,627 15,169 3,826 15,887 4,382 16,809 5,373 18,478 6,275
92.50 12,623 3,486 12,991 3,964 13,629 4,235 13,732 4,447 14,736 4,920 15,988 6,009 16,513 6,709
95.00 11,379 4,092 11,998 4,624 12,219 4,897 12,575 5,103 13,380 5,649 15,069 6,712 15,839 7,396
97.50 10,291 4,775 10,961 5,354 11,640 5,622 11,809 5,822 12,780 6,342 14,200 7,485 15,281 8,262
100.00 9,000 5,518 9,779 6,135 10,682 6,410 10,859 6,608 12,051 7,156 13,125 8,194 14,753 9,011
102.50 8,124 6,335 9,212 7,035 9,401 7,237 10,031 7,443 10,985 8,010 12,241 9,056 13,627 9,805
105.00 7,300 7,279 7,987 7,979 8,782 8,166 9,274 8,370 10,609 8,956 12,052 9,958 13,395 10,892
107.50 6,596 8,213 7,350 8,802 8,095 8,965 8,399 9,210 9,437 10,003 11,435 10,605 13,295 11,649
110.00 5,879 9,360 6,908 9,797 7,235 10,150 7,891 10,408 8,807 10,792 10,651 11,671 12,212 12,532
112.50 5,223 10,307 6,161 10,821 6,742 11,231 7,296 11,340 8,493 11,812 10,003 12,796 11,276 13,405
115.00 4,644 11,482 5,685 11,726 6,239 12,155 6,739 12,319 7,907 13,030 9,258 13,676 10,475 14,455
117.50 4,085 12,637 5,096 12,960 5,655 13,254 6,170 13,592 7,431 13,911 8,762 14,748 9,996 15,351
120.00 3,602 13,912 4,605 14,123 5,211 14,402 5,623 14,519 6,834 14,987 8,391 15,725 9,490 16,426
122.50 3,168 15,029 4,185 15,318 4,767 15,521 5,149 15,711 6,472 16,330 7,979 17,142 9,164 17,745
125.00 2,852 16,266 3,789 16,661 4,311 17,763 4,762 17,818 5,871 17,900 7,544 18,156 8,789 18,822
127.50 2,497 17,648 3,448 17,710 3,966 18,203 4,391 18,239 5,568 18,301 7,065 19,172 8,404 19,839
130.00 2,164 18,780 3,127 18,955 3,609 19,118 3,947 19,147 5,178 19,459 6,708 20,217 7,944 20,853
132.50 1,962 19,995 2,841 20,165 3,379 20,319 3,710 20,335 4,586 20,468 6,620 21,296 7,488 21,881
135.00 1,691 21,271 2,587 21,394 3,097 21,448 3,447 21,471 4,420 21,736 6,573 22,380 7,250 22,904
137.50 1,530 22,527 2,355 22,632 2,882 22,684 3,146 22,706 4,073 22,773 6,231 23,467 7,205 23,989
140.00 1,314 23,767 2,111 23,886 2,504 23,925 2,802 23,946 3,826 24,073 5,858 24,564 7,161 25,072
142.50 1,215 25,034 1,995 25,089 2,369 25,158 2,700 25,167 3,543 25,196 5,496 25,701 6,958 26,165
145.00 962 26,271 1,828 26,267 2,117 26,256 2,484 26,264 3,226 26,352 4,972 26,845 5,948 27,254
147.50 881 27,534 1,692 27,527 2,020 27,517 2,338 27,511 3,093 27,567 4,914 27,992 5,891 28,354
150.00 808 28,784 1,477 28,782 1,953 28,776 2,031 28,761 2,796 28,914 4,621 29,138 5,513 29,496
152.50 695 30,034 1,415 30,034 1,757 30,032 1,887 30,024 2,701 30,025 4,333 30,312 5,480 30,639
155.00 690 31,284 1,309 31,284 1,562 31,284 1,841 31,279 2,532 31,267 4,049 31,502 5,447 31,791
157.50 685 32,534 1,136 32,534 1,437 32,534 1,789 32,534 2,389 32,514 3,844 32,695 5,176 32,939
160.00 680 33,784 1,077 33,784 1,331 33,784 1,691 33,784 2,238 33,823 3,708 33,895 4,902 34,102
162.50 675 35,034 1,032 35,034 1,287 35,034 1,556 35,034 2,197 35,030 3,414 35,097 4,650 35,283
165.00 670 36,284 990 36,284 1,244 36,284 1,460 36,284 1,869 36,284 3,201 36,319 4,450 36,476
167.50 660 37,534 908 37,534 1,157 37,534 1,385 37,534 1,832 37,534 2,986 37,547 4,257 37,681
170.00 655 38,784 850 38,784 991 38,784 1,302 38,784 1,798 38,784 2,830 38,785 4,149 38,884
172.50 650 40,034 820 40,034 957 40,034 986 40,034 1,765 40,034 2,668 40,023 3,838 40,089
175.00 645 41,284 805 41,284 924 41,284 957 41,284 1,133 41,284 2,515 41,272 3,632 41,313
177.50 640 42,534 795 42,534 893 42,534 931 42,534 1,104 42,534 2,355 42,529 3,441 42,543
180.00 635 43,784 785 43,778 875 43,780 893 43,783 1,076 43,786 2,202 43,803 3,423 43,807
182.50 630 45,034 775 45,025 855 45,028 855 45,033 1,049 45,036 2,065 45,053 3,153 45,057
185.00 630 46,284 765 46,275 850 46,277 850 46,281 1,023 46,285 1,956 46,300 3,018 46,306
187.50 630 47,534 760 47,520 830 47,521 830 47,520 830 47,525 1,842 47,529 2,865 47,536
190.00 630 48,784 750 48,771 820 48,772 820 48,771 820 48,777 1,731 48,781 2,713 48,791
ALC (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 8,511 160 - - - - - - - -
2.40 - - - - 8,311 160 - - - - - - - -
2.50 - - - - 8,111 160 - - - - - - - -
2.60 - - - - 7,911 160 - - - - - - - -
2.70 - - - - 7,712 160 - - - - - - - -
2.80 - - - - 7,512 160 - - - - - - - -
2.90 - - - - 7,312 160 - - - - - - - -
3.00 - - - - 7,112 160 - - 7,148 203 - - - -
3.10 - - - - 6,911 160 - - 6,951 284 - - - -
3.20 6,697 160 6,701 160 6,711 163 - - 6,806 352 7,062 622 - -
3.30 6,497 160 6,501 160 6,511 171 - - 6,650 415 6,895 720 - -
3.40 6,297 160 6,301 160 6,311 180 - - 6,454 480 6,743 771 - -
3.50 6,097 160 6,101 160 6,109 188 - - 6,285 532 6,599 885 6,935 1,151
3.60 5,897 160 5,900 164 5,909 203 - - 6,150 630 6,462 962 6,792 1,235
3.70 5,697 160 5,700 172 5,709 218 - - 5,982 718 6,354 1,043 6,680 1,343
3.80 5,497 160 5,500 187 5,552 231 - - 5,828 769 6,201 1,126 6,551 1,411
3.90 5,297 160 5,299 200 5,353 319 - - 5,682 855 6,081 1,208 6,440 1,501
4.00 5,097 172 5,132 215 5,185 389 - - 5,556 941 5,934 1,305 6,310 1,605
4.10 4,897 191 4,932 300 5,016 463 - - 5,401 994 5,822 1,399 6,180 1,714
4.20 4,716 216 4,732 367 4,841 566 - - 5,246 1,047 5,690 1,507 6,079 1,834
4.30 4,516 243 4,556 441 4,665 624 - - 5,115 1,102 5,558 1,591 5,968 1,882
4.40 4,316 275 4,377 504 4,490 759 - - 4,982 1,259 5,424 1,645 5,859 1,931
4.50 4,131 312 4,199 570 4,354 813 4,488 950 4,847 1,316 5,312 1,693 5,748 1,981
4.60 3,931 392 4,019 670 4,198 899 4,322 1,098 4,710 1,375 5,202 1,740 5,639 2,034
4.70 3,744 466 3,851 759 4,048 1,020 4,189 1,179 4,563 1,497 5,090 1,858 5,532 2,165
4.80 3,557 538 3,691 887 3,889 1,100 4,053 1,285 4,451 1,593 4,991 1,989 5,440 2,282
4.90 3,383 614 3,537 994 3,768 1,210 3,918 1,389 4,338 1,700 4,860 2,089 5,351 2,394
5.00 3,116 710 3,267 1,112 3,489 1,341 3,641 1,517 4,214 1,829 4,767 2,357 5,260 2,506
5.25 2,722 932 2,995 1,327 3,105 1,628 3,496 1,793 3,941 2,127 4,526 2,520 5,007 3,063
5.50 2,338 1,260 2,630 1,708 2,915 1,954 3,132 2,173 3,663 2,570 4,256 3,026 4,773 3,399
5.75 1,962 1,566 2,267 2,055 2,635 2,327 2,855 2,499 3,402 2,880 4,027 3,356 4,579 3,729
6.00 1,628 2,013 2,025 2,455 2,374 2,688 2,605 2,844 3,169 3,261 3,819 3,697 3,969 4,077
6.25 1,345 2,405 1,754 2,856 2,139 3,076 2,382 3,240 2,818 3,616 3,282 4,064 3,727 4,441
6.50 1,128 2,760 1,553 3,382 1,970 3,482 2,224 3,652 2,665 3,996 3,134 4,416 3,591 4,810
6.75 942 3,323 1,420 3,699 1,769 3,921 2,030 4,059 2,453 4,384 3,011 4,790 3,472 5,173
7.00 751 3,764 1,215 4,116 1,558 4,312 1,887 4,440 2,344 4,760 2,882 5,193 3,304 5,545
7.25 628 4,247 1,107 4,565 1,462 4,743 1,714 4,860 2,191 5,178 2,708 5,589 3,139 5,945
7.50 459 4,728 980 5,035 1,345 5,176 1,605 5,278 2,075 5,590 2,630 5,985 3,043 6,342
7.75 375 5,229 909 5,488 1,228 5,647 1,492 5,725 1,872 6,001 2,574 6,407 3,012 6,738
8.00 291 5,717 822 5,957 1,130 6,092 1,376 6,173 1,737 6,432 2,436 6,819 2,966 7,131
8.25 198 6,217 709 6,439 1,044 6,537 1,287 6,636 1,623 6,877 2,311 7,229 2,907 7,562
8.50 182 6,717 658 6,920 956 7,017 1,203 7,070 1,476 7,313 2,192 7,645 2,797 7,992
8.75 170 7,217 594 7,420 695 7,473 1,119 7,552 1,362 7,772 2,081 8,070 2,701 8,402
9.00 160 7,717 529 7,899 625 7,973 982 7,997 1,281 8,213 1,944 8,514 2,593 8,820
ALH (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - - - 7,696 337 - - 7,751 332 - - - -
1.90 7,571 359 7,581 360 7,596 359 - - 7,665 353 7,779 501 7,920 612
1.95 7,472 381 7,483 381 7,497 380 - - 7,565 413 7,695 545 7,837 652
2.00 7,369 405 7,383 405 7,397 404 - - 7,493 494 7,611 588 7,755 692
2.10 7,169 457 7,184 456 7,207 454 - - 7,308 565 7,444 673 7,589 773
2.20 6,969 513 6,987 512 7,007 509 - - 7,121 636 7,276 758 7,459 870
2.30 6,769 573 6,788 571 6,808 569 - - 6,935 707 7,124 843 7,311 971
2.40 6,569 639 6,588 637 6,625 634 - - 6,763 782 6,956 927 7,163 1,053
2.50 6,371 708 6,393 706 6,435 726 - - 6,575 874 6,803 1,014 7,013 1,151
2.60 6,171 782 6,193 779 6,244 814 - - 6,417 968 6,634 1,119 6,863 1,234
2.70 5,971 857 6,007 872 6,052 901 - - 6,244 1,062 6,480 1,206 6,750 1,302
2.80 5,771 936 5,812 963 5,860 989 - - 6,070 1,139 6,344 1,295 6,599 1,370
2.90 5,571 1,014 5,619 1,053 5,680 1,092 - - 5,911 1,219 6,191 1,368 6,467 1,441
3.00 5,371 1,094 5,424 1,144 5,499 1,181 - - 5,751 1,302 6,054 1,445 6,334 1,516
3.10 5,171 1,174 5,238 1,234 5,304 1,271 - - 5,591 1,386 5,935 1,524 6,219 1,791
3.20 4,971 1,266 5,042 1,326 5,122 1,374 5,222 1,437 5,431 1,473 5,779 1,605 6,104 1,863
3.30 4,771 1,358 4,855 1,418 4,964 1,478 5,042 1,526 5,204 1,653 5,640 1,813 5,970 1,938
3.40 4,574 1,449 4,678 1,522 4,781 1,582 4,889 1,618 5,142 1,741 5,521 1,895 5,855 2,017
3.50 4,368 1,541 4,490 1,625 4,623 1,697 4,722 1,734 4,998 1,830 5,401 1,979 5,758 2,097
3.60 4,176 1,633 4,323 1,741 4,453 1,813 4,554 1,849 4,870 1,958 5,262 2,106 5,642 2,194
3.70 3,985 1,737 4,146 1,845 4,294 1,929 4,399 1,977 4,723 2,061 5,141 2,231 5,526 2,318
3.80 3,758 1,841 3,874 1,997 3,994 2,069 4,091 2,093 4,577 2,189 5,019 2,346 5,409 2,444
3.90 3,570 1,981 3,725 2,113 3,872 2,185 3,946 2,233 4,374 2,329 4,917 2,485 5,331 2,608
4.00 3,374 2,084 3,553 2,241 3,724 2,301 3,834 2,361 4,318 2,469 4,794 2,637 5,213 2,722
4.10 3,192 2,224 3,396 2,357 3,625 2,453 3,658 2,489 4,056 2,621 4,632 2,777 5,115 2,861
4.20 3,096 2,352 3,167 2,509 3,380 2,593 3,515 2,629 4,000 2,761 4,589 2,917 5,017 3,013
4.30 2,907 2,480 3,075 2,648 3,299 2,745 3,443 2,793 3,947 3,021 4,485 3,165 4,938 3,470
4.40 2,780 2,644 2,996 2,812 3,096 2,872 3,299 2,945 3,855 3,113 4,361 3,257 4,840 3,612
4.50 2,616 2,796 2,831 2,952 3,020 3,036 3,174 3,096 3,477 3,205 3,922 3,349 4,741 3,762
4.60 2,503 2,960 2,724 3,068 2,910 3,200 3,048 3,248 3,401 3,501 3,835 3,717 4,110 3,923
4.70 2,416 3,100 2,650 3,268 2,799 3,352 2,943 3,400 3,306 3,653 3,725 3,881 4,005 4,069
4.80 2,278 3,312 2,498 3,432 2,657 3,516 2,838 3,576 3,187 3,805 3,615 3,973 3,942 4,217
4.90 2,194 3,488 2,409 3,548 2,591 3,680 2,733 3,740 3,068 3,957 3,504 4,197 3,836 4,384
5.00 2,082 3,664 2,339 3,760 2,492 3,844 2,629 3,868 2,950 4,121 3,348 4,349 3,751 4,544
5.25 1,844 4,056 2,166 4,200 2,292 4,272 2,426 4,356 2,765 4,536 3,202 4,753 3,572 4,972
5.50 1,665 4,555 1,880 4,640 2,055 4,712 2,104 4,772 2,581 4,940 3,059 5,169 3,392 5,384
5.75 1,476 5,063 1,738 5,104 1,904 5,164 2,003 5,224 2,452 5,380 2,869 5,584 3,187 5,801
6.00 1,290 5,571 1,606 5,579 1,687 5,618 1,890 5,646 2,379 5,808 2,701 6,012 3,127 6,237
6.25 1,164 6,080 1,455 6,077 1,593 6,094 1,813 6,125 2,060 6,252 2,533 6,451 2,894 6,678
6.50 1,012 6,587 1,277 6,575 1,506 6,589 1,538 6,610 1,992 6,728 2,473 6,925 2,838 7,107
6.75 899 7,093 1,155 7,076 1,398 7,083 1,404 7,101 1,899 7,189 2,416 7,369 2,785 7,552
7.00 790 7,593 1,068 7,579 1,293 7,580 1,298 7,595 1,745 7,668 2,360 7,828 2,734 8,007
7.25 682 8,100 987 8,081 1,221 8,079 1,227 8,086 1,619 8,145 2,308 8,289 2,685 8,463
7.50 572 8,600 908 8,587 1,152 8,582 1,157 8,584 1,494 8,634 2,171 8,764 2,637 8,920
7.75 446 9,100 832 9,082 1,087 9,082 1,092 9,082 1,401 9,118 2,060 9,236 2,590 9,377
8.00 409 9,600 759 9,593 990 9,587 994 9,582 1,272 9,611 1,950 9,707 2,545 9,840
8.25 376 10,100 686 10,100 927 10,093 931 10,087 1,215 10,098 1,870 10,186 2,445 10,310
8.50 348 10,600 613 10,600 866 10,593 870 10,593 1,119 10,592 1,758 10,673 2,315 10,792
8.75 324 11,100 540 11,100 806 11,100 810 11,093 1,023 11,087 1,644 11,147 2,242 11,262
9.00 303 11,600 462 11,600 747 11,600 751 11,593 966 11,587 1,596 11,641 2,168 11,734
9.25 286 12,100 379 12,100 688 12,100 692 12,100 910 12,087 1,513 12,126 2,064 12,206
9.50 280 12,600 280 12,600 629 12,600 633 12,600 809 12,587 1,430 12,615 1,990 12,697
9.75 280 13,100 280 13,100 569 13,100 573 13,100 750 13,093 1,347 13,108 1,917 13,170
10.00 280 13,600 280 13,600 508 13,600 510 13,600 690 13,593 1,299 13,598 1,610 13,663
AMC (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - - - 53,398 1,166 - - - - - - - -
27.00 51,019 1,166 51,207 1,166 51,419 1,166 - - 52,306 1,386 53,532 2,505 54,309 3,892
28.00 49,022 1,166 49,227 1,166 49,467 1,166 - - 50,475 1,643 51,817 2,669 52,723 4,503
29.00 47,023 1,166 47,247 1,166 47,489 1,206 - - 48,662 2,029 50,118 2,877 51,126 5,149
30.00 45,034 1,166 45,266 1,166 45,534 1,226 - - 46,863 2,161 48,455 3,075 49,535 5,821
31.00 43,037 1,166 43,285 1,206 43,618 1,266 - - 45,101 2,336 46,849 4,694 48,044 6,539
32.00 41,046 1,166 41,334 1,246 41,717 1,426 - - 43,352 3,444 45,254 4,902 46,578 7,359
33.00 39,055 1,166 39,381 1,571 39,791 1,837 - - 41,635 3,697 43,711 5,111 45,090 8,150
34.00 37,065 1,501 37,454 1,956 37,917 2,293 - - 39,968 3,949 42,178 5,359 43,697 8,963
35.00 35,086 1,884 35,537 2,518 36,085 2,836 36,767 3,770 38,349 4,162 40,695 5,663 42,346 9,910
36.00 33,108 2,319 33,657 2,877 34,245 3,420 35,026 4,161 36,739 4,880 39,262 8,596 40,996 10,890
37.00 31,141 2,823 31,326 3,475 32,461 3,896 33,309 4,474 35,174 5,593 37,857 8,918 39,605 11,855
38.00 29,196 3,695 29,461 4,279 30,716 4,765 31,650 5,351 33,654 6,510 36,461 9,242 38,413 12,821
39.00 27,273 4,330 28,000 5,104 28,992 5,554 30,032 6,242 32,177 7,408 35,132 9,560 37,224 13,957
40.00 25,361 5,149 26,393 5,943 27,318 6,538 28,452 7,318 30,744 8,417 33,829 9,865 35,975 15,046
41.00 23,492 5,970 24,679 6,802 25,696 7,484 26,927 8,334 29,335 9,951 31,478 13,843 34,715 16,156
42.00 21,174 6,990 22,995 7,854 24,124 8,771 25,442 9,402 27,988 10,345 31,329 14,954 32,631 17,271
43.00 19,892 8,080 21,389 8,973 22,587 9,798 23,995 10,669 26,686 11,477 29,162 16,144 32,610 18,542
44.00 17,929 9,187 18,849 10,252 20,241 11,047 21,154 11,745 25,409 12,724 29,001 17,411 31,523 19,807
45.00 15,900 10,414 17,633 11,301 18,525 12,583 19,608 13,299 21,585 14,439 26,094 18,675 30,425 21,053
46.00 14,569 11,825 15,673 12,892 17,188 13,794 18,267 14,474 20,218 16,529 25,913 19,943 27,027 22,315
47.00 12,876 13,272 14,746 14,475 16,113 15,313 17,284 15,798 19,173 17,062 25,746 21,282 26,925 23,601
48.00 11,775 14,792 13,623 16,469 15,162 16,849 16,025 17,747 18,196 18,292 24,734 22,692 26,782 25,011
49.00 10,453 16,804 12,234 17,793 14,012 18,670 15,052 19,603 16,984 20,059 19,385 23,094 26,643 26,403
50.00 9,426 18,106 11,448 19,285 13,172 20,104 14,117 21,117 16,022 23,075 19,150 25,507 25,701 27,807
52.50 7,162 22,913 8,930 23,614 10,613 24,245 12,094 25,153 15,423 26,915 18,678 29,222 23,638 31,376
55.00 5,556 27,741 7,114 28,150 8,618 28,634 9,928 29,394 11,758 30,965 13,859 33,074 15,207 35,201
57.50 4,106 32,673 5,319 32,856 6,944 33,188 8,107 33,797 10,041 35,149 12,314 37,120 14,770 38,982
60.00 3,010 37,511 4,884 37,675 5,438 37,888 6,438 38,359 9,614 39,495 11,903 41,247 14,327 43,088
62.50 2,430 42,520 3,035 42,566 4,713 42,698 5,954 43,039 9,260 43,983 11,556 45,524 14,171 47,177
65.00 1,258 47,533 2,196 47,534 3,367 47,589 4,946 47,802 8,030 48,526 11,259 49,874 13,852 51,401
67.50 1,186 52,533 1,559 52,533 2,617 52,541 4,030 52,654 6,923 53,209 10,913 54,346 13,531 55,728
70.00 1,166 57,533 1,361 57,533 2,397 57,533 3,210 57,563 5,957 57,933 9,761 58,908 12,862 60,074
72.50 1,166 62,533 1,226 62,533 1,520 62,533 2,617 62,533 5,109 62,748 8,762 63,508 11,917 64,569
75.00 1,166 67,533 1,186 67,533 1,266 67,533 2,123 67,533 4,355 67,617 7,833 68,213 10,842 69,129
77.50 1,166 72,533 1,166 72,533 1,206 72,533 1,673 72,533 3,756 72,533 7,052 72,977 9,927 73,731
ANA (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
47.00 13,444 283 13,475 283 13,509 283 - - 13,622 297 13,696 335 - -
48.00 13,244 283 13,276 283 13,311 283 - - 13,430 299 13,508 341 - -
49.00 13,045 283 13,077 283 13,113 283 - - 13,236 303 13,321 353 13,377 453
50.00 12,845 283 12,879 283 12,917 283 - - 13,046 307 13,134 363 13,196 491
52.50 12,346 283 12,381 283 12,423 285 - - 12,570 323 12,673 433 12,751 601
55.00 11,847 283 11,886 283 11,930 287 - - 12,098 339 12,220 531 12,316 732
57.50 11,349 283 11,388 285 11,438 293 - - 11,632 371 11,769 664 11,893 865
60.00 10,850 283 10,894 289 10,948 301 - - 11,170 469 11,333 791 11,478 1,031
62.50 10,350 283 10,399 297 10,460 339 - - 10,715 590 10,900 954 11,075 1,201
65.00 9,852 285 9,906 381 9,976 445 - - 10,270 723 10,481 1,119 10,669 1,384
67.50 9,353 397 9,417 491 9,497 560 - - 9,830 881 10,067 1,300 10,295 1,591
70.00 8,854 502 8,930 623 9,022 700 9,129 796 9,400 1,042 9,664 1,505 9,921 1,792
72.50 8,358 643 8,447 742 8,554 855 8,677 960 8,980 1,178 9,278 1,608 9,547 2,024
75.00 7,860 802 7,970 926 8,092 1,030 8,234 1,081 8,570 1,439 8,889 1,949 9,212 2,269
77.50 7,366 973 7,499 1,111 7,639 1,195 7,798 1,273 8,168 1,590 8,525 2,101 8,865 2,479
80.00 6,874 1,174 7,036 1,308 7,173 1,412 7,375 1,517 7,779 1,787 8,166 2,312 8,519 2,722
82.50 6,387 1,383 6,582 1,533 6,764 1,644 6,962 1,721 7,401 2,059 7,811 2,735 8,216 3,039
85.00 5,895 1,606 6,140 1,768 6,343 1,894 6,562 1,980 7,038 2,438 7,481 2,920 7,906 3,314
87.50 5,434 1,856 5,710 2,044 5,934 2,165 6,174 2,257 6,685 2,639 7,063 3,201 7,597 3,612
90.00 4,928 2,127 5,241 2,333 5,681 2,464 5,741 2,568 6,342 2,919 6,837 3,489 7,309 3,948
92.50 4,485 2,424 4,847 2,644 5,149 2,775 5,363 2,942 5,957 3,272 6,465 3,820 7,036 4,178
95.00 4,032 2,739 4,390 2,972 5,032 3,107 5,234 3,207 5,694 3,663 6,250 4,229 6,763 4,571
97.50 3,653 3,079 4,025 3,295 4,448 3,428 4,939 3,538 5,390 4,012 5,967 4,579 6,437 4,961
100.00 3,339 3,435 3,736 3,659 3,955 3,791 4,393 3,893 5,098 4,371 5,615 4,927 6,208 5,267
102.50 3,054 3,809 3,419 4,038 3,604 4,167 4,096 4,303 4,785 4,676 5,379 5,197 5,926 5,619
105.00 2,776 4,204 3,123 4,438 3,486 4,569 3,650 4,926 4,505 5,108 5,158 5,630 5,703 5,970
107.50 2,510 4,668 2,852 4,841 3,236 4,938 3,567 5,112 4,197 5,496 4,986 6,015 5,523 6,331
110.00 2,235 5,029 2,616 5,268 2,988 5,433 3,293 5,532 4,018 5,881 4,716 6,393 5,267 6,712
112.50 2,010 5,508 2,418 5,672 2,753 5,799 3,067 5,945 3,870 6,289 4,564 6,772 5,084 7,097
115.00 1,841 5,997 2,199 6,135 2,538 6,241 2,859 6,382 3,531 6,704 4,389 7,162 4,958 7,480
117.50 1,668 6,490 2,016 6,597 2,376 6,693 2,743 6,826 3,481 7,119 4,189 7,568 4,779 7,864
120.00 1,447 6,986 1,874 7,072 2,054 7,155 2,526 7,263 3,257 7,539 3,962 7,976 4,510 8,260
122.50 1,307 7,485 1,717 7,551 1,872 7,615 2,249 7,722 2,997 7,980 3,708 8,385 4,333 8,670
125.00 1,124 7,986 1,587 8,033 1,699 8,090 2,072 8,182 2,819 8,419 3,538 8,794 4,174 9,081
127.50 1,045 8,487 1,463 8,520 1,539 8,567 1,911 8,642 2,648 8,860 3,359 9,222 4,013 9,492
130.00 936 8,990 1,350 9,009 1,392 9,043 1,756 9,115 2,485 9,310 3,183 9,653 3,846 9,901
132.50 846 9,493 1,033 9,503 1,257 9,531 1,613 9,589 2,333 9,767 3,037 10,087 3,678 10,322
135.00 748 9,997 920 9,997 1,135 10,018 1,477 10,063 2,190 10,226 2,904 10,521 3,524 10,757
BCM (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - - - 2,971 65 - - - - - - - -
3.60 - - - - 2,873 65 - - - - - - - -
3.70 - - - - 2,783 65 - - - - - - - -
3.80 - - - - 2,683 65 - - - - - - - -
3.90 - - - - 2,581 65 - - - - - - - -
4.00 - - - - 2,481 68 - - - - - - - -
4.10 - - - - 2,381 72 - - 2,397 105 - - - -
4.20 2,247 65 2,270 65 2,280 79 - - 2,297 147 2,343 262 2,412 368
4.30 2,147 65 2,170 69 2,177 84 - - 2,215 182 2,260 324 2,325 407
4.40 2,047 72 2,070 76 2,095 91 - - 2,115 215 2,175 365 2,265 449
4.50 1,949 81 1,970 83 1,995 96 2,009 200 2,030 245 2,089 405 2,191 497
4.60 1,849 93 1,870 93 1,908 135 1,922 250 1,943 278 2,026 445 2,125 539
4.70 1,749 107 1,780 105 1,808 170 1,833 281 1,855 309 1,939 485 2,059 590
4.80 1,649 123 1,680 141 1,719 202 1,745 307 1,768 354 1,874 525 1,990 623
4.90 1,553 143 1,589 173 1,629 252 1,655 356 1,699 426 1,793 572 1,924 683
5.00 1,464 180 1,496 206 1,548 282 1,563 396 1,622 455 1,725 625 1,858 736
5.25 1,216 262 1,275 314 1,340 379 1,349 516 1,428 585 1,553 770 1,713 874
5.50 976 387 1,041 431 1,143 516 1,173 666 1,255 788 1,407 915 1,567 1,026
5.75 757 533 877 603 955 677 998 816 1,093 960 1,261 1,081 1,439 1,186
6.00 565 711 699 790 776 856 844 1,008 958 1,125 1,135 1,254 1,315 1,359
6.25 417 930 563 988 660 1,055 700 1,208 825 1,312 1,019 1,428 1,206 1,527
6.50 318 1,162 446 1,215 552 1,272 595 1,427 705 1,514 908 1,623 1,097 1,712
6.75 224 1,408 353 1,445 439 1,483 512 1,624 606 1,717 827 1,821 1,001 1,900
7.00 164 1,659 275 1,672 365 1,690 431 1,865 514 1,933 730 2,018 919 2,103
7.25 111 1,907 212 1,916 326 1,923 379 2,092 444 2,149 635 2,235 826 2,297
7.50 91 2,157 172 2,157 249 2,157 324 2,312 381 2,371 562 2,446 752 2,519
7.75 76 2,407 133 2,407 158 2,407 272 2,562 306 2,601 517 2,666 683 2,731
8.00 65 2,657 89 2,657 111 2,657 159 2,803 247 2,838 456 2,882 628 2,946
8.25 65 2,907 81 2,907 101 2,907 112 3,041 208 3,065 389 3,109 572 3,163
8.50 65 3,157 76 3,157 95 3,157 104 3,278 164 3,303 337 3,347 508 3,388
BEA (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - - - 870 15 - - - - - - - -
6.75 - - - - 821 15 - - 836 20 - - - -
7.00 762 15 766 15 773 15 - - 784 21 787 41 796 65
7.25 712 15 716 15 723 16 - - 738 31 742 50 755 81
7.50 662 15 667 15 672 17 - - 692 41 696 68 713 96
7.75 612 15 619 16 626 19 635 23 646 59 653 82 675 110
8.00 562 15 569 17 576 21 588 33 602 71 613 99 635 131
8.25 512 16 521 20 530 43 544 57 560 88 573 116 599 152
8.50 462 21 472 36 485 57 501 67 517 109 532 139 566 173
8.75 414 36 426 46 442 72 460 84 478 131 493 160 534 199
9.00 365 47 383 67 398 89 418 103 440 156 460 187 498 225
9.25 317 63 338 89 365 109 376 123 402 180 426 215 472 251
9.50 271 84 295 113 320 133 337 149 366 211 394 244 440 281
9.75 215 109 267 139 284 160 319 175 335 241 362 272 415 310
10.00 185 139 227 169 253 191 272 204 304 269 340 299 386 339
10.50 115 221 160 243 193 261 213 270 247 342 285 371 341 406
11.00 71 313 115 335 145 342 169 358 200 417 238 444 296 478
11.50 45 410 82 415 115 421 137 426 159 498 199 522 258 552
12.00 32 510 58 510 90 510 105 524 125 581 175 602 223 630
12.50 22 610 43 610 65 610 85 610 94 670 137 687 193 712
13.00 15 710 33 710 55 710 67 710 75 757 109 774 169 794
13.50 15 810 17 810 48 810 58 810 66 852 92 864 140 883
14.00 15 910 16 910 20 910 49 910 57 946 74 957 121 969
14.50 15 1,010 15 1,010 19 1,010 21 1,010 27 1,040 58 1,047 107 1,059
15.00 15 1,110 15 1,110 17 1,110 20 1,110 25 1,138 51 1,139 87 1,152
15.50 - - - - 16 1,210 - - 23 1,227 - - - -
BIU (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
57.50 8,679 201 8,711 201 8,757 205 - - 8,930 310 9,141 527 9,374 736
60.00 8,304 201 8,339 202 8,393 210 - - 8,592 394 8,827 633 9,081 859
62.50 7,929 201 7,973 205 8,034 217 - - 8,262 484 8,521 745 8,798 992
65.00 7,555 201 7,607 210 7,679 263 - - 7,936 589 8,224 878 8,520 1,127
67.50 7,182 201 7,242 240 7,328 302 - - 7,619 687 7,931 1,008 8,248 1,287
70.00 6,810 236 6,884 303 6,983 422 - - 7,309 733 7,646 1,059 7,985 1,418
72.50 6,438 316 6,528 363 6,643 470 - - 7,007 862 7,370 1,252 7,729 1,533
75.00 6,066 395 6,179 488 6,309 617 - - 6,709 1,042 7,101 1,439 7,480 1,743
77.50 5,697 494 5,835 570 5,983 727 6,125 844 6,422 1,177 6,839 1,592 7,238 1,929
80.00 5,352 608 5,495 715 5,665 854 5,822 1,012 6,142 1,354 6,586 1,795 7,001 2,122
82.50 4,961 743 5,166 825 5,356 999 5,526 1,175 5,871 1,532 6,336 1,977 6,774 2,304
85.00 4,609 876 4,843 991 5,053 1,180 5,239 1,344 5,608 1,717 6,097 2,156 6,551 2,528
87.50 4,210 1,037 4,418 1,163 4,627 1,377 4,962 1,567 5,186 1,921 5,725 2,380 6,164 2,736
90.00 3,880 1,213 4,157 1,367 4,353 1,606 4,461 1,784 4,943 2,144 5,532 2,592 6,075 2,949
92.50 3,504 1,409 3,825 1,577 4,068 1,838 4,411 2,037 4,715 2,398 5,313 2,824 5,760 3,182
95.00 3,168 1,611 3,542 1,839 3,804 2,091 4,241 2,260 4,465 2,649 5,114 3,079 5,569 3,454
97.50 2,780 1,858 3,278 2,112 3,558 2,359 3,802 2,510 4,247 2,876 4,909 3,342 5,435 3,697
100.00 2,598 2,117 2,978 2,394 3,320 2,638 3,485 2,806 4,059 3,160 4,688 3,568 5,293 3,939
102.50 2,287 2,372 2,789 2,704 3,126 2,953 3,367 3,062 3,860 3,439 4,518 3,818 5,070 4,206
105.00 2,034 2,704 2,569 3,003 2,922 3,224 3,163 3,345 3,667 3,712 4,324 4,110 4,907 4,474
107.50 1,834 2,987 2,381 3,382 2,728 3,557 2,966 3,625 3,492 3,984 4,155 4,407 4,755 4,775
110.00 1,650 3,341 2,195 3,700 2,550 3,784 2,790 3,841 3,377 4,259 3,997 4,651 4,541 5,045
112.50 1,493 3,693 2,026 3,966 2,385 4,127 2,634 4,318 3,194 4,558 3,839 4,941 4,489 5,269
115.00 1,331 4,071 1,890 4,314 2,227 4,537 2,523 4,679 3,004 4,852 3,795 5,242 4,243 5,560
117.50 1,203 4,438 1,728 4,627 2,081 4,793 2,364 4,936 2,940 5,225 3,548 5,569 4,205 5,869
120.00 1,070 4,796 1,599 4,969 1,985 5,119 2,201 5,246 2,728 5,521 3,449 5,893 4,071 6,161
122.50 963 5,163 1,478 5,308 1,817 5,446 2,084 5,574 2,594 5,830 3,319 6,151 3,898 6,453
125.00 857 5,531 1,369 5,678 1,701 5,778 1,992 5,900 2,479 6,138 3,186 6,462 3,818 6,760
127.50 758 5,902 1,295 6,006 1,626 6,120 1,876 6,226 2,389 6,454 3,123 6,773 3,668 7,051
130.00 707 6,274 1,202 6,360 1,529 6,459 1,772 6,561 2,290 6,782 2,939 7,080 3,490 7,361
132.50 599 6,648 1,108 6,717 1,444 6,804 1,681 6,902 2,179 7,105 2,805 7,389 3,382 7,670
135.00 534 7,022 1,000 7,076 1,351 7,156 1,594 7,240 2,086 7,431 2,666 7,700 3,321 7,980
137.50 498 7,398 919 7,437 1,282 7,506 1,513 7,581 1,996 7,760 2,618 8,029 3,217 8,291
140.00 428 7,774 890 7,804 1,130 7,861 1,438 7,933 1,918 8,101 2,569 8,354 3,168 8,603
142.50 398 8,149 822 8,169 1,105 8,220 1,368 8,283 1,840 8,439 2,355 8,679 2,985 8,916
145.00 361 8,524 801 8,536 1,071 8,580 1,275 8,634 1,767 8,781 2,257 9,007 2,870 9,237
147.50 325 8,899 716 8,906 1,013 8,940 1,218 8,990 1,713 9,118 2,159 9,334 2,773 9,564
150.00 296 9,274 636 9,274 893 9,305 1,150 9,348 1,616 9,466 2,068 9,669 2,676 9,893
152.50 273 9,649 618 9,649 873 9,673 1,099 9,707 1,561 9,818 1,979 10,007 2,585 10,220
155.00 245 10,024 590 10,024 690 10,024 1,045 10,071 1,258 10,168 1,897 10,349 2,496 10,549
157.50 231 10,399 550 10,399 647 10,399 731 10,432 1,188 10,521 1,816 10,692 2,410 10,879
160.00 228 10,774 512 10,774 605 10,774 674 10,774 1,168 10,875 1,736 11,033 2,330 11,208
162.50 225 11,149 476 11,149 565 11,149 632 11,149 1,055 11,229 1,663 11,374 2,248 11,547
165.00 222 11,524 458 11,524 545 11,524 610 11,524 993 11,594 1,591 11,719 2,173 11,890
167.50 220 11,899 432 11,899 516 11,899 579 11,899 938 11,899 1,524 12,073 2,097 12,232
170.00 219 12,274 219 12,274 310 12,274 494 12,274 885 12,274 1,508 12,424 2,027 12,575
BLI (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - - - 10,382 263 - - - - - - - -
49.00 - - - - 10,323 263 - - - - - - - -
50.00 - - - - 10,264 264 - - - - - - - -
52.50 - - - - 10,116 265 - - - - - - - -
55.00 - - - - 9,968 265 - - 10,035 290 - - - -
57.50 - - - - 9,821 266 - - 9,896 298 - - - -
60.00 - - - - 9,674 268 - - 9,758 305 - - - -
62.50 - - - - 9,527 270 - - 9,620 315 - - - -
65.00 - - - - 9,381 272 - - 9,483 321 - - - -
67.50 - - - - 9,234 275 - - 9,348 322 - - - -
70.00 - - - - 9,089 280 - - 9,215 335 - - - -
72.50 - - - - 8,944 284 - - 9,083 357 - - - -
75.00 - - - - 8,799 308 - - 8,951 383 - - - -
77.50 - - - - 8,655 348 - - 8,822 444 - - - -
80.00 - - - - 8,513 387 - - 8,692 469 - - - -
82.50 8,297 294 8,327 381 8,370 430 - - 8,565 536 8,825 886 - -
85.00 8,148 334 8,181 426 8,229 477 - - 8,439 564 8,713 949 - -
87.50 7,998 379 8,035 470 8,088 510 - - 8,314 720 8,604 1,018 - -
90.00 7,849 425 7,891 519 7,949 542 - - 8,192 748 8,496 1,093 8,801 1,387
92.50 7,699 471 7,746 570 7,808 612 - - 8,069 777 8,389 1,168 8,705 1,462
95.00 7,550 523 7,603 620 7,672 647 - - 7,949 808 8,284 1,243 8,613 1,538
97.50 7,400 575 7,460 674 7,536 685 - - 7,830 842 8,180 1,311 8,521 1,622
100.00 7,251 626 7,319 715 7,400 798 - - 7,713 1,034 8,079 1,336 8,430 1,712
102.50 7,102 676 7,177 758 7,265 858 - - 7,597 1,103 7,978 1,355 8,340 1,803
105.00 6,951 728 7,037 802 7,079 919 - - 7,318 1,172 7,789 1,377 8,171 1,892
107.50 6,804 785 6,898 850 7,000 960 - - 7,239 1,242 7,781 1,407 8,166 1,981
110.00 6,657 842 6,760 909 6,869 1,004 - - 7,167 1,315 7,685 1,435 8,081 2,067
112.50 6,508 906 6,623 988 6,740 1,048 - - 7,150 1,395 7,590 1,465 7,997 2,155
115.00 6,396 971 6,487 1,062 6,612 1,098 - - 7,041 1,474 7,495 1,901 7,915 2,242
117.50 6,214 1,035 6,353 1,130 6,485 1,226 - - 6,935 1,552 7,403 1,986 7,833 2,327
120.00 6,058 1,097 6,220 1,184 6,360 1,273 - - 6,745 1,636 7,313 2,070 7,752 2,362
122.50 5,922 1,158 6,088 1,254 6,237 1,321 - - 6,724 1,718 7,223 2,165 7,672 2,399
125.00 5,776 1,223 5,957 1,326 6,115 1,430 - - 6,622 1,803 7,134 2,264 7,594 2,435
127.50 5,631 1,296 5,828 1,401 5,994 1,481 - - 6,521 1,898 7,047 2,363 7,518 2,472
130.00 5,454 1,366 5,701 1,478 5,795 1,534 - - 6,422 1,994 6,962 2,463 7,442 2,524
132.50 5,344 1,428 5,575 1,556 5,757 1,663 - - 6,324 2,089 6,877 2,520 7,367 2,931
135.00 5,203 1,499 5,451 1,637 5,642 1,717 - - 6,227 2,183 6,794 2,548 7,226 2,961
137.50 5,062 1,572 5,328 1,721 5,528 1,900 - - 6,131 2,268 6,711 2,575 7,220 2,991
140.00 4,923 1,664 5,207 1,806 5,339 1,952 - - 6,037 2,303 6,631 2,604 7,084 3,021
142.50 4,785 1,724 5,087 1,894 5,305 2,006 - - 5,945 2,332 6,550 2,634 7,078 3,052
145.00 4,648 1,828 4,969 2,020 5,120 2,105 5,372 2,144 5,855 2,374 6,472 2,728 7,007 3,094
147.50 4,513 1,892 4,852 2,113 5,087 2,200 5,270 2,258 5,765 2,423 6,394 2,814 6,939 3,166
150.00 4,327 1,985 4,738 2,181 4,909 2,285 5,169 2,354 5,676 2,523 6,317 2,933 6,871 3,323
152.50 4,247 2,061 4,625 2,266 4,877 2,388 5,070 2,469 5,589 2,632 6,242 3,023 6,803 3,442
155.00 4,116 2,177 4,446 2,362 4,775 2,484 4,972 2,571 5,435 2,745 6,168 3,129 6,737 3,584
157.50 3,988 2,258 4,406 2,458 4,673 2,626 4,876 2,726 5,418 2,917 6,095 3,274 6,672 3,636
160.00 3,775 2,348 4,110 2,587 4,439 2,684 4,649 2,795 5,269 2,974 6,022 3,383 6,551 3,742
162.50 3,666 2,451 3,979 2,693 4,307 2,793 4,559 2,852 5,254 3,090 5,951 3,495 6,545 3,849
165.00 3,490 2,552 3,935 2,777 4,227 2,898 4,452 2,911 5,174 3,202 5,881 3,602 6,481 3,958
167.50 3,320 2,632 3,859 2,887 4,136 3,007 4,365 3,101 5,094 3,334 5,812 3,674 6,420 4,067
170.00 3,253 2,761 3,711 2,993 4,096 3,117 4,279 3,220 4,954 3,443 5,744 3,833 6,359 4,198
172.50 3,199 2,839 3,674 3,116 3,993 3,178 4,238 3,316 4,940 3,554 5,677 3,949 6,298 4,315
175.00 3,097 2,973 3,588 3,202 3,905 3,406 4,154 3,436 4,598 3,885 5,215 4,370 5,795 4,633
177.50 2,993 3,036 3,489 3,330 3,795 3,465 4,028 3,534 4,541 4,001 5,204 4,487 5,744 4,676
180.00 2,881 3,238 3,398 3,458 3,597 3,610 4,005 3,668 4,431 4,113 5,119 4,603 5,646 4,714
182.50 2,786 3,371 3,314 3,566 3,568 3,670 3,915 3,795 4,357 4,227 4,995 4,718 5,637 5,117
185.00 2,693 3,457 3,262 3,644 3,539 3,741 3,794 3,914 4,239 4,340 4,941 4,835 5,557 5,236
187.50 2,636 3,620 3,146 3,825 3,448 3,947 3,764 4,078 4,222 4,455 4,931 4,951 5,501 5,353
190.00 2,548 3,743 3,118 3,948 3,366 4,106 3,688 4,195 4,207 4,581 4,881 5,067 5,385 5,471
192.50 2,501 3,810 3,012 4,071 3,343 4,223 3,610 4,319 4,149 4,705 4,824 5,183 5,377 5,591
195.00 2,357 3,994 2,984 4,195 3,275 4,345 3,513 4,440 4,040 4,830 4,750 5,300 5,364 5,709
197.50 2,257 4,060 2,819 4,320 3,234 4,467 3,367 4,561 3,955 4,956 4,678 5,416 5,305 5,826
200.00 2,210 4,129 2,793 4,446 3,161 4,535 3,348 4,689 3,918 5,078 4,668 5,536 5,224 5,945
205.00 2,062 4,382 2,610 4,701 3,045 4,832 3,311 4,950 3,891 5,321 4,648 5,788 5,210 6,183
210.00 1,920 4,669 2,477 5,025 2,939 5,087 3,206 5,212 3,865 5,567 4,631 6,036 5,197 6,419
215.00 1,841 4,990 2,350 5,218 2,744 5,351 3,078 5,470 3,806 5,815 4,615 6,285 5,185 6,668
220.00 1,737 5,300 2,114 5,476 2,705 5,623 2,959 5,726 3,691 6,079 4,567 6,532 5,173 6,919
225.00 1,603 5,594 2,074 5,762 2,547 5,896 2,832 5,998 3,332 6,340 4,285 6,783 5,162 7,171
230.00 1,475 5,890 2,007 6,043 2,433 6,166 2,696 6,271 3,309 6,599 4,064 7,032 5,110 7,424
235.00 1,342 6,186 1,936 6,323 2,366 6,438 2,614 6,543 3,287 6,859 3,978 7,282 5,022 7,675
240.00 1,279 6,487 1,806 6,609 2,216 6,719 2,508 6,811 3,268 7,118 3,963 7,541 4,937 7,928
245.00 1,198 6,787 1,716 6,895 2,114 7,000 2,407 7,081 3,174 7,379 3,948 7,803 4,852 8,182
250.00 1,103 7,087 1,534 7,183 2,090 7,281 2,311 7,362 3,080 7,654 3,934 8,066 4,770 8,434
255.00 1,043 7,386 1,501 7,471 1,926 7,559 2,218 7,644 2,989 7,924 3,916 8,329 4,691 8,682
260.00 975 7,687 1,477 7,760 1,837 7,842 2,129 7,924 2,903 8,195 3,832 8,591 4,611 8,943
265.00 933 7,988 1,454 8,052 1,751 8,129 2,043 8,202 2,817 8,466 3,750 8,855 4,536 9,207
270.00 876 8,289 1,433 8,345 1,671 8,418 1,961 8,482 2,735 8,737 3,673 9,118 4,460 9,472
275.00 780 8,590 1,400 8,637 1,650 8,706 1,884 8,764 2,655 9,009 3,595 9,381 4,388 9,737
280.00 737 8,892 1,148 8,931 1,520 8,991 1,806 9,053 2,579 9,281 3,520 9,643 4,316 10,003
285.00 705 9,193 1,084 9,225 1,450 9,278 1,734 9,340 2,503 9,562 3,448 9,916 4,247 10,269
290.00 676 9,494 1,061 9,520 1,382 9,570 1,665 9,626 2,431 9,842 3,376 10,189 4,178 10,534
295.00 611 9,796 968 9,817 1,319 9,864 1,598 9,912 2,362 10,121 3,307 10,463 4,112 10,799
300.00 587 10,097 915 10,113 1,258 10,156 1,534 10,200 2,293 10,402 3,239 10,736 4,045 11,063
310.00 461 10,700 817 10,705 1,144 10,740 1,414 10,781 2,165 10,965 3,109 11,284 3,920 11,589
320.00 425 11,302 729 11,303 1,042 11,329 1,303 11,364 2,044 11,527 2,986 11,832 3,798 12,135
330.00 392 11,903 650 11,899 948 11,921 1,279 11,948 1,929 12,099 2,868 12,377 3,682 12,686
340.00 346 12,504 579 12,498 863 12,512 1,258 12,534 1,823 12,674 2,756 12,941 3,571 13,237
350.00 279 13,104 517 13,098 785 13,107 1,238 13,126 1,724 13,250 2,649 13,505 3,238 13,790
BOC (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - - - 6,838 87 - - - - - - - -
14.00 - - - - 6,581 87 - - - - - - - -
14.50 - - - - 6,344 87 - - - - - - - -
15.00 - - - - 6,086 87 - - - - - - - -
15.50 - - - - 5,851 87 - - 5,927 87 - - - -
16.00 - - - - 5,594 87 - - 5,708 87 - - - -
16.50 5,286 87 5,322 87 5,357 87 - - 5,442 92 5,604 178 - -
17.00 5,036 87 5,070 87 5,102 87 - - 5,224 100 5,384 235 5,390 435
17.50 4,788 87 4,816 87 4,865 87 - - 4,997 144 5,164 265 5,169 517
18.00 4,543 87 4,579 87 4,609 87 4,650 94 4,769 179 4,954 330 4,965 586
18.50 4,293 87 4,328 87 4,372 88 4,412 106 4,538 218 4,749 389 4,760 677
19.00 4,043 87 4,075 87 4,134 127 4,186 149 4,319 287 4,543 456 4,557 762
19.50 3,793 87 3,821 87 3,905 163 3,957 186 4,106 345 4,343 537 4,359 859
20.00 3,543 87 3,586 96 3,673 215 3,726 244 3,899 417 4,154 621 4,172 972
21.00 3,041 95 3,127 196 3,220 340 3,217 387 3,494 579 3,780 810 3,810 1,195
22.00 2,549 164 2,606 318 2,762 489 2,818 548 3,116 699 3,435 1,029 3,465 1,448
23.00 2,074 346 2,269 504 2,405 662 2,460 739 2,762 1,010 3,110 1,273 3,158 1,716
24.00 1,605 548 1,801 765 1,984 932 2,072 1,010 2,432 1,274 2,803 1,541 2,864 2,016
25.00 1,163 846 1,451 1,070 1,615 1,239 1,777 1,295 2,130 1,578 2,522 1,836 2,592 2,323
26.00 798 1,255 1,103 1,437 1,328 1,586 1,473 1,656 1,855 1,906 2,263 2,148 2,343 2,648
27.00 538 1,713 868 1,849 1,101 1,974 1,213 2,039 1,599 2,251 2,020 2,485 2,103 2,992
28.00 333 2,205 665 2,250 895 2,417 1,000 2,477 1,376 2,617 1,801 2,840 1,901 3,351
29.00 229 2,668 505 2,723 734 2,815 849 2,855 1,173 3,009 1,591 3,212 1,700 3,718
30.00 158 3,168 388 3,168 595 3,261 707 3,296 994 3,416 1,405 3,597 1,526 4,108
31.00 113 3,668 275 3,668 479 3,668 594 3,668 832 3,842 1,246 4,004 1,365 4,497
32.00 87 4,168 233 4,168 392 4,168 500 4,168 698 4,168 1,092 4,419 1,217 4,899
33.00 87 4,668 135 4,668 230 4,668 326 4,668 585 4,668 952 4,668 1,091 5,312
34.00 87 5,168 91 5,168 189 5,168 246 5,168 471 5,168 835 5,168 958 5,737
35.00 87 5,668 87 5,668 148 5,668 205 5,668 389 5,668 721 5,668 859 6,166
BUD (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 4,892 135 4,909 135 4,929 135 - - 5,012 145 5,077 341 5,108 459
5.75 4,642 135 4,660 135 4,686 135 - - 4,790 205 4,857 427 4,889 538
6.00 4,392 135 4,414 135 4,436 135 - - 4,559 243 4,637 510 4,688 631
6.25 4,142 156 4,165 157 4,194 156 - - 4,335 316 4,422 605 4,479 750
6.50 3,892 192 3,920 192 3,951 237 - - 4,120 395 4,222 700 4,271 847
6.75 3,644 236 3,680 280 3,722 295 - - 3,903 481 4,020 816 4,085 970
7.00 3,394 291 3,435 345 3,484 423 - - 3,685 583 3,830 936 3,912 1,051
7.25 3,149 361 3,195 442 3,259 485 3,335 529 3,492 684 3,633 1,065 3,735 1,233
7.50 2,903 456 2,963 537 3,026 586 3,119 633 3,296 807 3,456 1,199 3,566 1,314
7.75 2,660 571 2,726 645 2,812 697 2,925 748 3,100 916 3,269 1,333 3,394 1,507
8.00 2,419 683 2,504 755 2,642 834 2,788 882 2,920 1,062 3,104 1,483 3,228 1,608
8.25 2,187 812 2,287 905 2,402 970 2,500 1,041 2,747 1,209 2,934 1,644 3,085 1,811
8.50 1,942 940 2,062 1,055 2,206 1,123 2,284 1,161 2,572 1,364 2,773 1,795 2,945 1,973
8.75 1,692 1,106 1,892 1,205 2,016 1,263 2,160 1,328 2,404 1,528 2,634 1,975 2,793 2,143
9.00 1,506 1,284 1,709 1,375 1,868 1,438 1,991 1,478 2,255 1,689 2,485 2,136 2,666 2,313
9.25 1,351 1,462 1,542 1,558 1,702 1,613 1,830 1,685 2,113 1,864 2,322 2,315 2,525 2,484
9.50 1,187 1,646 1,383 1,742 1,553 1,813 1,677 1,878 1,960 2,049 2,216 2,503 2,426 2,663
9.75 1,054 1,848 1,245 1,950 1,412 2,047 1,543 2,091 1,835 2,238 2,095 2,691 2,304 2,850
10.00 928 2,052 1,129 2,150 1,306 2,255 1,418 2,270 1,709 2,434 1,968 2,877 2,162 3,038
10.50 729 2,561 888 2,594 1,066 2,654 1,200 2,750 1,476 2,835 1,756 3,276 1,985 3,419
11.00 592 3,051 726 3,067 888 3,101 1,031 3,187 1,297 3,260 1,563 3,669 1,805 3,824
11.50 421 3,552 623 3,559 706 3,573 861 3,625 1,087 3,701 1,380 4,105 1,634 4,225
12.00 320 4,054 472 4,054 584 4,061 794 4,093 939 4,155 1,233 4,521 1,478 4,655
12.50 250 4,558 397 4,554 420 4,557 528 4,575 803 4,619 1,084 4,962 1,347 5,082
13.00 150 5,058 331 5,058 352 5,058 442 5,064 678 5,093 969 5,407 1,214 5,509
13.50 135 5,558 286 5,558 310 5,558 356 5,557 584 5,575 833 5,864 1,100 5,961
14.00 135 6,058 225 6,058 245 6,058 264 6,058 487 6,067 752 6,317 998 6,407
14.50 135 6,558 187 6,558 206 6,558 223 6,558 408 6,558 649 6,775 893 6,854
15.00 135 7,058 155 7,058 166 7,058 181 7,058 349 7,058 575 7,237 813 7,311
15.50 135 7,558 135 7,558 135 7,558 145 7,558 288 7,558 507 7,700 730 7,775
16.00 - - - - 135 8,058 - - 252 8,058 - - - -
16.50 - - - - 135 8,558 - - 215 8,558 - - - -
17.00 - - - - 135 9,058 - - 177 9,058 - - - -
17.50 - - - - 135 9,558 - - 145 9,558 - - - -
18.00 - - - - 135 10,058 - - 135 10,058 - - - -
18.50 - - - - 135 10,558 - - - - - - - -
19.00 - - - - 135 11,058 - - - - - - - -
BYD (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
80.00 - - - - 123,567 1,553 - - - - - - - -
82.50 - - - - 122,323 1,553 - - - - - - - -
85.00 - - - - 121,085 1,553 - - - - - - - -
87.50 - - - - 119,852 1,553 - - - - - - - -
90.00 - - - - 118,607 1,553 - - - - - - - -
92.50 - - - - 117,381 1,553 - - - - - - - -
95.00 - - - - 116,137 1,553 - - - - - - - -
97.50 - - - - 114,892 1,553 - - - - - - - -
100.00 - - - - 113,666 1,553 - - - - - - - -
102.50 - - - - 112,422 1,553 - - - - - - - -
105.00 - - - - 111,177 1,553 - - - - - - - -
107.50 - - - - 109,952 1,553 - - - - - - - -
110.00 - - - - 108,707 1,553 - - - - - - - -
112.50 - - - - 107,461 1,553 - - - - - - - -
115.00 - - - - 106,237 1,553 - - - - - - - -
117.50 - - - - 104,992 1,553 - - - - - - - -
120.00 - - - - 103,768 1,553 - - - - - - - -
122.50 - - - - 102,524 1,553 - - - - - - - -
125.00 - - - - 101,277 1,553 - - - - - - - -
127.50 - - - - 100,031 1,553 - - - - - - - -
130.00 - - - - 98,809 1,553 - - - - - - - -
132.50 - - - - 97,562 1,553 - - - - - - - -
135.00 - - - - 96,314 1,553 - - - - - - - -
137.50 - - - - 95,095 1,553 - - - - - - - -
140.00 - - - - 93,847 1,553 - - - - - - - -
142.50 - - - - 92,599 1,553 - - - - - - - -
145.00 - - - - 91,380 1,553 - - - - - - - -
147.50 - - - - 90,132 1,553 - - - - - - - -
150.00 - - - - 88,913 1,553 - - - - - - - -
152.50 - - - - 87,689 1,553 - - - - - - - -
155.00 85,868 1,553 86,126 1,553 86,445 1,553 - - 87,549 1,623 88,802 2,632 - -
157.50 84,623 1,553 84,886 1,553 85,220 1,553 - - 86,374 1,638 87,692 2,848 - -
160.00 83,374 1,553 83,654 1,553 83,995 1,553 - - 85,197 1,658 86,580 3,119 - -
162.50 82,127 1,553 82,403 1,553 82,752 1,558 - - 84,044 1,678 85,479 3,383 - -
165.00 80,882 1,553 81,171 1,553 81,542 1,563 - - 82,875 1,703 84,380 3,785 - -
167.50 79,633 1,553 79,936 1,553 80,315 1,568 - - 81,716 1,882 83,292 3,892 - -
170.00 78,387 1,553 78,687 1,553 79,088 1,573 - - 80,566 2,067 82,223 4,156 - -
172.50 77,138 1,553 77,453 1,553 77,886 1,583 - - 79,424 2,251 81,160 4,458 - -
175.00 75,890 1,553 76,218 1,553 76,669 1,593 - - 78,279 2,451 80,088 4,798 - -
177.50 74,647 1,553 74,982 1,558 75,452 1,603 - - 77,151 2,694 79,047 5,138 - -
180.00 73,397 1,553 73,747 1,563 74,244 1,618 - - 76,029 3,104 77,989 5,465 - -
182.50 72,150 1,553 72,511 1,568 73,047 1,633 - - 74,914 3,193 76,942 5,799 - -
185.00 70,907 1,553 71,295 1,578 71,847 1,668 - - 73,794 3,507 75,903 6,125 - -
187.50 69,654 1,553 70,057 1,583 70,646 1,673 - - 72,698 3,709 74,893 6,476 - -
190.00 68,410 1,553 68,838 1,593 69,460 1,698 - - 71,596 4,211 73,885 6,905 - -
192.50 67,167 1,553 67,617 1,603 68,272 1,814 - - 70,508 4,326 72,888 7,332 74,442 9,140
195.00 65,915 1,553 66,397 1,618 67,083 1,989 - - 69,424 4,661 71,895 7,761 73,545 9,280
197.50 64,672 1,553 65,182 1,633 65,916 2,210 - - 68,358 4,995 70,896 8,163 72,646 10,576
200.00 63,432 1,553 63,965 1,653 64,745 2,665 - - 67,295 5,317 69,904 8,582 71,750 10,742
205.00 60,942 1,558 61,552 1,708 62,426 2,820 - - 65,190 6,059 67,989 9,056 69,918 11,697
210.00 58,457 1,568 59,162 2,106 60,136 3,333 - - 63,123 6,539 66,116 9,399 68,092 12,738
215.00 55,978 1,603 56,789 2,601 57,872 3,583 - - 61,089 7,643 64,259 9,782 66,455 13,776
220.00 53,502 2,158 54,439 2,985 55,640 4,426 - - 59,104 7,882 62,391 10,916 64,792 14,845
225.00 51,063 2,500 52,122 3,231 53,446 5,410 - - 57,145 8,243 60,644 12,033 63,124 15,961
230.00 48,590 2,917 49,836 4,056 51,244 5,690 52,577 6,621 55,230 9,774 58,934 12,927 61,467 16,369
235.00 46,925 3,814 47,581 4,909 48,462 6,889 50,556 7,796 53,361 10,408 57,227 14,382 59,881 17,830
240.00 43,732 4,490 45,033 5,679 46,502 7,711 48,573 8,902 51,526 11,706 55,498 15,699 58,399 18,919
245.00 41,261 5,244 42,691 6,739 45,069 8,497 46,634 9,820 49,732 12,760 53,883 16,832 56,915 20,186
250.00 38,783 5,985 40,442 7,699 42,359 9,675 44,741 11,122 47,976 14,277 52,337 18,075 55,431 21,666
255.00 36,637 7,019 38,974 8,463 41,143 10,824 42,894 12,232 46,269 15,104 50,804 19,697 53,900 23,012
260.00 34,067 8,060 36,940 9,828 39,249 12,036 41,088 13,595 43,382 16,431 49,228 20,966 52,484 24,354
265.00 31,776 9,081 34,956 11,268 36,775 13,459 39,331 14,826 42,978 18,000 47,690 22,285 49,856 25,713
270.00 29,320 10,466 33,024 12,666 35,621 14,913 37,625 16,341 41,392 19,389 45,044 23,782 48,932 27,232
275.00 27,113 11,819 30,009 14,182 32,591 16,427 35,958 17,886 39,685 21,174 43,592 25,179 47,252 28,784
280.00 25,353 13,229 28,071 15,570 30,461 17,787 35,702 19,586 37,042 22,633 43,171 26,994 45,723 30,368
285.00 23,264 14,994 26,614 17,317 29,366 19,405 31,028 21,227 36,168 24,243 40,742 28,613 44,598 32,351
290.00 20,976 16,408 25,240 19,482 27,942 21,530 29,556 22,863 32,901 25,871 40,598 30,264 43,802 33,612
295.00 19,585 18,191 22,999 20,949 26,119 23,438 27,910 24,895 32,664 27,708 37,995 32,013 42,705 35,434
300.00 17,372 20,204 21,568 23,051 24,505 25,129 27,247 26,763 31,081 29,372 37,137 33,725 41,475 36,850
310.00 14,801 24,800 18,826 27,214 21,964 29,481 24,279 30,912 29,239 33,789 34,582 37,151 39,236 40,734
320.00 11,887 29,092 16,453 31,300 19,719 32,083 22,114 36,144 27,157 37,225 32,547 40,779 37,195 43,563
330.00 9,905 34,234 14,514 35,943 17,711 37,685 20,127 39,014 25,137 40,755 30,668 44,652 34,537 47,243
340.00 8,406 38,590 12,649 40,262 15,858 41,821 18,261 43,101 23,327 45,565 28,697 49,238 33,573 50,749
350.00 6,975 43,408 11,293 44,772 14,196 46,144 17,096 47,247 21,613 49,495 27,363 53,411 31,644 55,822
360.00 5,591 48,295 9,726 49,343 13,232 50,519 15,399 51,551 19,906 53,543 25,530 57,178 30,250 59,556
370.00 4,536 53,232 8,627 54,005 11,879 55,017 14,063 55,894 18,667 57,796 23,950 61,192 28,654 63,524
380.00 3,782 58,200 7,629 58,759 10,390 59,587 12,836 60,389 17,364 62,088 22,703 65,227 27,086 67,558
390.00 3,359 63,194 6,681 63,547 9,773 64,237 11,714 64,891 16,207 66,398 21,720 69,401 26,043 71,601
400.00 2,580 68,194 6,003 68,406 8,268 68,931 11,267 69,525 15,323 70,887 20,623 73,675 24,961 75,646
410.00 2,404 73,194 5,500 73,298 7,990 73,712 10,996 74,192 14,208 75,396 19,246 77,960 24,064 79,879
420.00 1,773 78,313 5,137 78,543 7,143 78,799 7,844 79,001 13,337 79,916 18,218 82,232 22,994 84,160
BYE (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 19,531 534 - - 20,018 1,041 - - - -
18.00 18,838 464 18,926 504 19,054 564 - - 19,582 1,172 20,106 1,994 20,544 2,644
18.50 18,339 464 18,433 514 18,579 601 - - 19,147 1,304 19,706 2,177 20,197 2,870
19.00 17,839 464 17,952 534 18,110 695 - - 18,729 1,449 19,314 2,350 19,836 3,094
19.50 17,342 464 17,466 605 17,641 803 - - 18,310 1,571 18,952 2,547 19,474 3,314
20.00 16,842 474 16,984 711 17,179 911 - - 17,808 1,630 18,580 2,781 19,139 3,535
21.00 15,849 573 16,027 943 16,259 1,176 - - 17,094 2,123 17,834 3,191 18,504 3,988
22.00 14,861 756 15,095 1,155 15,369 1,385 15,595 1,664 16,312 2,533 17,140 3,639 17,847 4,516
23.00 13,875 1,033 14,173 1,458 14,500 1,719 14,776 1,981 15,553 2,956 16,446 4,156 17,217 5,033
24.00 12,897 1,291 13,275 1,802 13,650 2,345 13,963 2,501 14,827 3,433 15,783 4,657 16,657 5,550
25.00 11,933 1,695 12,397 2,210 12,829 2,544 13,178 2,869 14,115 3,945 15,175 5,196 16,080 6,140
26.00 10,989 2,095 11,558 2,624 12,036 3,016 12,423 3,381 13,436 4,443 14,548 5,789 15,509 6,736
27.00 10,064 2,554 10,732 3,120 11,280 3,517 11,689 3,879 12,790 5,028 13,957 6,362 14,997 7,343
28.00 9,164 3,086 9,947 3,650 10,547 4,168 10,996 4,473 11,779 5,603 13,406 6,956 14,515 7,952
29.00 8,171 3,653 9,024 4,191 9,689 4,672 9,967 5,061 11,157 6,221 12,862 7,610 14,009 8,605
30.00 7,261 4,282 8,375 4,888 9,105 5,449 9,622 5,761 10,550 6,876 12,346 8,269 13,512 9,286
31.00 6,512 4,918 7,693 5,563 8,462 6,103 8,966 6,369 10,006 7,519 11,829 8,910 13,086 9,955
32.00 5,842 5,682 7,070 6,274 7,862 6,758 8,402 7,154 9,904 8,211 11,361 9,592 12,665 10,613
33.00 5,250 6,402 6,515 7,029 7,309 7,531 7,896 7,885 9,401 8,942 10,916 10,314 12,239 11,336
34.00 4,733 7,208 5,979 7,848 6,919 8,368 7,428 8,630 8,915 9,658 10,465 11,043 11,825 12,068
35.00 4,249 7,986 5,540 8,676 6,250 9,115 6,742 9,463 8,082 10,393 10,024 11,755 11,400 12,807
36.00 3,818 8,841 5,103 9,557 5,959 9,918 6,507 10,238 7,677 11,173 9,636 12,476 11,072 13,534
37.00 3,434 9,742 4,580 10,431 5,560 10,758 6,110 11,070 7,293 11,957 9,255 13,258 10,722 14,253
38.00 3,114 10,699 4,274 11,208 5,338 11,582 5,793 11,897 6,985 12,749 8,878 14,046 10,372 15,034
39.00 2,768 11,658 4,012 12,086 5,000 12,465 5,560 12,730 6,829 13,553 8,512 14,817 10,021 15,824
40.00 2,540 12,631 3,484 13,012 4,471 13,343 5,195 13,603 6,476 14,392 8,164 15,590 9,682 16,618
41.00 2,146 13,615 3,390 13,928 3,896 14,223 4,545 14,480 6,025 15,238 7,839 16,389 9,380 17,407
42.00 2,018 14,598 3,222 14,868 3,593 15,138 4,216 15,359 5,787 16,080 7,542 17,227 9,097 18,190
43.00 1,846 15,591 2,986 15,816 3,300 16,058 3,910 16,256 5,462 16,935 7,255 18,062 8,826 18,968
44.00 1,648 16,585 2,705 16,754 3,033 16,973 3,629 17,170 5,198 17,812 6,944 18,891 8,542 19,809
45.00 1,471 17,583 1,964 17,732 2,780 17,919 3,373 18,091 5,126 18,702 6,643 19,708 8,271 20,651
46.00 1,316 18,583 - - 2,539 18,860 - - 4,940 19,592 6,409 20,541 - -
47.00 1,182 19,584 - - 2,345 19,803 - - 4,323 20,464 6,169 21,423 - -
48.00 1,050 20,589 - - 2,150 20,764 - - 4,202 21,389 5,929 22,305 - -
49.00 - - - - 1,952 21,730 - - 3,967 22,307 5,697 23,179 - -
CCC (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 3,185 71 - - - - - - - -
2.40 - - - - 3,086 71 - - - - - - - -
2.50 - - - - 2,987 71 - - - - - - - -
2.60 - - - - 2,896 71 - - - - - - - -
2.70 - - - - 2,796 71 - - - - - - - -
2.80 - - - - 2,696 71 - - 2,758 71 - - - -
2.90 - - - - 2,595 71 - - 2,669 121 - - - -
3.00 2,472 71 2,483 71 2,516 71 - - 2,581 150 2,691 266 2,779 353
3.10 2,372 71 2,383 71 2,416 90 - - 2,492 175 2,602 290 2,713 399
3.20 2,272 71 2,283 71 2,326 116 - - 2,423 216 2,525 326 2,646 439
3.30 2,172 72 2,183 72 2,226 145 - - 2,335 240 2,456 375 2,577 472
3.40 2,072 81 2,101 83 2,135 168 - - 2,245 264 2,387 414 2,509 527
3.50 1,972 93 2,001 93 2,053 196 - - 2,103 290 2,307 448 2,450 561
3.60 1,872 107 1,908 126 1,962 235 - - 2,093 314 2,247 490 2,381 611
3.70 1,772 123 1,808 157 1,878 262 - - 2,012 340 2,177 543 2,313 666
3.80 1,672 143 1,721 188 1,743 301 1,789 342 1,951 428 2,107 590 2,263 709
3.90 1,580 165 1,629 218 1,659 340 1,687 392 1,868 456 2,046 643 2,201 763
4.00 1,480 193 1,542 251 1,584 380 1,622 432 1,805 483 1,983 665 2,101 820
4.10 1,375 225 1,455 285 1,549 431 1,591 493 1,731 529 1,922 694 2,090 875
4.20 1,273 268 1,376 339 1,481 481 1,525 552 1,676 580 1,859 721 2,029 938
4.30 1,193 313 1,295 392 1,395 532 1,458 603 1,602 704 1,795 866 1,977 1,001
4.40 1,083 365 1,175 445 1,335 592 1,381 658 1,547 766 1,753 919 1,925 1,054
4.50 988 415 1,101 491 1,194 661 1,257 728 1,480 826 1,689 975 1,872 1,115
4.60 897 479 1,042 552 1,122 723 1,161 798 1,423 892 1,643 1,001 1,829 1,178
4.70 804 537 942 637 1,040 788 1,118 860 1,327 955 1,559 1,027 1,775 1,242
4.80 743 595 873 709 1,014 857 1,054 926 1,309 1,018 1,544 1,184 1,733 1,305
4.90 656 683 813 790 970 926 1,011 1,013 1,249 1,086 1,487 1,244 1,689 1,376
5.00 574 741 733 870 915 1,014 948 1,076 1,212 1,158 1,432 1,314 1,645 1,440
5.25 483 976 633 1,080 776 1,226 844 1,284 918 1,327 1,031 1,441 1,533 1,619
5.50 383 1,218 536 1,260 631 1,426 716 1,488 883 1,524 1,000 1,672 1,407 1,800
5.75 325 1,474 441 1,530 593 1,653 655 1,706 852 1,730 904 1,868 1,312 1,986
6.00 202 1,707 372 1,737 520 1,804 583 1,829 776 1,926 827 2,060 1,259 2,189
6.25 153 1,953 322 1,977 461 2,029 525 2,044 595 2,135 698 2,267 1,171 2,377
6.50 104 2,203 253 2,217 385 2,258 453 2,269 523 2,360 670 2,469 1,094 2,580
6.75 88 2,453 222 2,458 356 2,490 425 2,504 463 2,575 642 2,676 1,027 2,792
7.00 76 2,703 192 2,708 311 2,727 366 2,739 401 2,806 617 2,898 958 2,997
7.25 71 2,953 162 2,953 285 2,969 338 2,975 374 3,029 592 3,121 901 3,205
7.50 71 3,203 132 3,203 240 3,212 312 3,216 347 3,254 569 3,336 842 3,431
7.75 71 3,453 101 3,453 212 3,463 268 3,466 320 3,494 545 3,569 782 3,653
8.00 71 3,703 71 3,703 186 3,703 244 3,703 294 3,734 522 3,800 749 3,866
CCE (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - - - 5,910 115 - - - - - - - -
4.80 - - - - 5,826 115 - - - - - - - -
4.90 - - - - 5,725 115 - - - - - - - -
5.00 - - - - 5,625 115 - - - - - - - -
5.25 5,328 115 5,346 115 5,371 115 - - 5,484 124 5,649 312 - -
5.50 5,080 115 5,097 115 5,142 115 - - 5,271 176 5,432 384 - -
5.75 4,830 115 4,848 115 4,892 115 - - 5,054 280 5,229 458 5,317 673
6.00 4,586 115 4,614 115 4,660 115 - - 4,836 326 5,052 544 5,128 772
6.25 4,336 115 4,362 115 4,440 198 - - 4,617 407 4,858 615 4,954 875
6.50 4,086 115 4,112 115 4,204 244 - - 4,423 496 4,675 721 4,794 977
6.75 3,836 115 3,879 127 3,981 312 - - 4,226 567 4,501 837 4,630 1,098
7.00 3,586 128 3,654 216 3,767 355 - - 4,038 666 4,324 939 4,462 1,228
7.25 3,336 158 3,416 263 3,553 404 3,632 546 3,849 780 4,158 1,054 4,313 1,352
7.50 3,086 198 3,198 340 3,345 544 3,427 602 3,667 879 3,998 1,182 4,165 1,469
7.75 2,852 250 2,977 415 3,145 592 3,231 705 3,492 1,007 3,848 1,302 4,018 1,614
8.00 2,608 335 2,762 505 2,953 708 3,051 817 3,326 1,124 3,693 1,438 3,868 1,763
8.25 2,376 433 2,562 643 2,767 823 2,869 946 3,166 1,266 3,548 1,579 3,740 1,911
8.50 2,112 536 2,275 755 2,522 959 2,703 1,074 3,005 1,407 3,410 1,717 3,615 2,048
8.75 1,911 669 2,172 902 2,332 1,096 2,438 1,236 2,859 1,543 3,280 1,874 3,484 2,212
9.00 1,670 779 1,908 1,051 2,117 1,252 2,312 1,382 2,711 1,705 3,137 2,024 3,370 2,369
9.25 1,447 933 1,790 1,240 1,982 1,430 2,184 1,527 2,571 1,861 3,012 2,190 3,261 2,533
9.50 1,245 1,123 1,597 1,407 1,835 1,583 2,032 1,704 2,446 2,025 2,894 2,354 3,145 2,692
9.75 1,069 1,325 1,444 1,601 1,693 1,760 1,897 1,880 2,320 2,198 2,784 2,504 3,035 2,856
10.00 898 1,525 1,307 1,776 1,599 1,951 1,768 2,063 2,191 2,379 2,664 2,686 2,921 3,039
10.50 668 1,989 1,083 2,206 1,353 2,404 1,534 2,450 1,967 2,734 2,456 3,054 2,730 3,398
11.00 467 2,506 887 2,669 1,154 2,847 1,333 2,890 1,767 3,115 2,251 3,420 2,544 3,751
11.50 329 2,970 729 3,080 942 3,218 1,162 3,276 1,570 3,515 2,073 3,798 2,364 4,133
12.00 246 3,472 600 3,544 839 3,659 1,010 3,721 1,399 3,918 1,897 4,185 2,210 4,512
12.50 183 3,966 487 4,009 721 4,107 899 4,157 1,247 4,337 1,741 4,600 2,058 4,906
13.00 120 4,466 413 4,489 596 4,570 801 4,606 1,119 4,761 1,603 5,008 1,911 5,310
13.50 115 4,966 341 4,966 508 5,034 626 5,071 982 5,203 1,460 5,431 1,795 5,705
14.00 115 5,466 296 5,466 414 5,508 514 5,524 874 5,658 1,339 5,852 1,674 6,130
14.50 115 5,966 136 5,966 339 5,966 442 5,966 759 6,109 1,229 6,296 1,542 6,546
15.00 115 6,466 125 6,466 260 6,466 367 6,466 678 6,579 1,131 6,746 1,460 6,976
CDA (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.15 9,208 345 9,212 345 9,215 345 - - 9,226 345 9,235 345 9,235 345
0.20 8,960 345 8,964 345 8,969 345 - - 8,982 345 8,999 345 8,999 345
0.25 8,710 358 8,715 358 8,722 357 - - 8,744 355 8,750 403 8,750 402
0.30 8,461 445 8,468 445 8,474 443 8,481 443 8,495 442 8,503 495 8,503 495
0.35 8,212 536 8,219 536 8,228 535 8,238 535 8,246 534 8,257 589 8,258 589
0.40 7,962 632 7,972 632 7,981 632 7,988 631 7,998 631 8,036 685 8,037 685
0.45 7,714 730 7,723 730 7,734 730 7,740 730 7,750 730 7,787 781 7,787 781
0.50 7,464 830 7,474 830 7,484 830 7,491 830 7,524 830 7,538 878 7,540 908
0.55 7,215 930 7,226 930 7,234 930 7,260 930 7,274 930 7,317 1,005 7,318 1,035
0.60 6,964 1,030 6,975 1,030 6,986 1,030 7,009 1,030 7,048 1,030 7,097 1,132 7,097 1,162
0.65 6,716 1,129 6,761 1,129 6,772 1,129 6,780 1,129 6,887 1,160 6,911 1,260 6,912 1,288
0.70 6,468 1,229 6,486 1,229 6,518 1,229 6,527 1,229 6,569 1,319 6,654 1,385 6,657 1,415
0.75 6,212 1,329 6,250 1,329 6,313 1,359 6,324 1,359 6,373 1,449 6,428 1,512 6,475 1,543
0.80 5,960 1,429 5,996 1,429 6,031 1,489 6,067 1,489 6,147 1,579 6,243 1,640 6,250 1,700
0.85 5,709 1,528 5,759 1,559 5,797 1,619 5,865 1,619 5,919 1,709 6,017 1,797 6,063 1,827
0.90 5,459 1,628 5,522 1,688 5,591 1,748 5,635 1,839 5,725 1,869 5,832 1,954 5,882 1,983
0.95 5,208 1,758 5,310 1,848 5,328 1,908 5,434 1,968 5,495 2,028 5,641 2,080 5,691 2,140
1.00 4,953 1,888 5,045 1,978 5,152 2,068 5,201 2,128 5,301 2,188 5,455 2,237 5,509 2,297
1.05 4,723 2,018 4,804 2,108 4,915 2,228 4,965 2,258 5,106 2,318 5,268 2,424 5,324 2,484
1.10 4,448 2,147 4,536 2,298 4,675 2,358 4,727 2,448 4,911 2,478 5,074 2,581 5,177 2,640
1.15 4,189 2,277 4,375 2,458 4,467 2,548 4,522 2,608 4,756 2,608 4,930 2,739 4,985 2,797
1.20 3,950 2,437 4,159 2,617 4,337 2,708 4,355 2,768 4,559 2,798 4,740 2,925 4,903 3,015
1.25 3,709 2,657 4,020 2,807 4,216 2,867 4,236 2,927 4,316 2,958 4,591 3,112 4,755 3,202
1.30 3,567 2,787 3,744 2,967 3,836 3,057 4,030 3,117 4,206 3,177 4,497 3,299 4,606 3,389
1.35 3,378 3,037 3,595 3,157 3,717 3,247 3,871 3,307 4,053 3,367 4,299 3,488 4,477 3,548
1.40 3,221 3,167 3,483 3,347 3,491 3,437 3,498 3,497 3,949 3,557 4,207 3,677 4,284 3,738
1.45 3,031 3,357 3,334 3,537 3,343 3,597 3,389 3,687 3,850 3,717 4,119 3,837 4,191 3,958
1.50 2,841 3,546 3,186 3,727 3,236 3,817 3,285 3,847 3,644 3,937 3,915 4,057 4,097 4,147
1.55 2,718 3,766 3,080 3,947 3,132 4,007 3,182 4,067 3,545 4,127 3,766 4,247 3,953 4,337
1.60 2,596 3,986 2,931 4,137 3,030 4,227 3,081 4,257 3,391 4,317 3,676 4,467 3,822 4,527
1.65 2,476 4,296 2,828 4,357 2,929 4,417 2,982 4,477 3,236 4,537 3,526 4,657 3,731 4,747
1.70 2,357 4,516 2,585 4,576 2,687 4,637 2,885 4,697 3,146 4,727 3,435 4,877 3,580 4,937
1.75 2,239 4,646 2,478 4,796 2,584 4,857 2,789 4,917 3,056 4,947 3,283 5,067 3,491 5,157
1.80 2,121 4,836 2,372 5,016 2,482 5,076 2,692 5,076 2,914 5,137 3,193 5,287 3,399 5,347
1.85 1,955 5,056 2,267 5,236 2,380 5,296 2,597 5,326 2,824 5,357 3,101 5,477 3,328 5,567
1.90 1,833 5,279 2,161 5,396 2,278 5,546 2,503 5,546 2,734 5,576 3,010 5,697 3,172 5,787
1.95 1,707 5,557 2,055 5,646 2,176 5,766 2,408 5,766 2,645 5,796 2,920 5,917 3,016 6,007
2.00 1,576 5,784 1,948 5,836 2,074 5,926 2,313 5,956 2,555 6,016 2,830 6,137 2,926 6,197
2.10 1,361 6,310 1,794 6,306 1,930 6,396 2,184 6,396 2,377 6,456 2,577 6,546 2,815 6,637
2.20 1,229 6,811 1,643 6,793 1,791 6,789 1,995 6,866 2,197 6,896 2,468 7,016 2,715 7,076
2.30 1,116 7,324 1,494 7,298 1,653 7,295 1,869 7,306 2,081 7,336 2,296 7,456 2,535 7,516
2.40 1,022 7,824 1,343 7,801 1,516 7,798 1,746 7,797 1,897 7,806 2,187 7,896 2,429 7,956
2.50 941 8,340 1,188 8,307 1,379 8,300 1,623 8,298 1,780 8,296 2,011 8,366 2,245 8,426
2.60 871 8,840 1,021 8,808 1,237 8,802 1,500 8,800 1,665 8,795 1,906 8,806 2,141 8,866
2.70 812 9,340 828 9,314 1,090 9,306 1,375 9,302 1,549 9,296 1,797 9,293 2,037 9,336
2.80 760 9,840 776 9,815 929 9,811 1,248 9,804 1,431 9,797 1,689 9,795 1,934 9,806
2.90 715 10,357 730 10,324 738 10,313 1,116 10,306 1,312 10,302 1,581 10,291 1,818 10,292
3.00 676 10,857 692 10,824 699 10,824 977 10,811 1,188 10,809 1,474 10,792 1,713 10,793
CGN (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - - - 20,468 502 - - - - - - - -
1.45 - - - - 19,975 502 - - - - - - - -
1.50 - - - - 19,480 502 - - - - - - - -
1.55 - - - - 18,987 502 - - - - - - - -
1.60 - - - - 18,515 502 - - - - - - - -
1.65 - - - - 18,015 502 - - - - - - - -
1.70 - - - - 17,516 502 - - 17,729 502 - - - -
1.75 - - - - 17,016 502 - - 17,229 502 - - - -
1.80 - - - - 16,517 502 - - 16,731 502 - - - -
1.85 - - - - 16,019 502 - - 16,320 502 - - - -
1.90 15,387 516 15,437 521 15,520 520 - - 15,820 509 16,040 996 16,052 1,236
1.95 14,889 560 14,941 565 15,021 562 - - 15,407 553 15,540 1,215 15,644 1,434
2.00 14,386 606 14,445 610 14,587 608 - - 14,905 773 15,127 1,411 15,144 1,632
2.10 13,386 721 13,482 725 13,587 719 13,690 715 13,987 1,027 14,305 1,656 14,325 2,011
2.20 12,384 868 12,482 870 12,648 1,032 12,758 1,300 13,148 1,441 13,395 2,042 13,521 2,369
2.30 11,384 1,064 11,527 1,208 11,707 1,337 11,823 1,574 12,303 1,705 12,652 2,547 12,682 2,761
2.40 10,384 1,306 10,571 1,547 10,830 1,650 10,957 1,862 11,454 2,231 11,808 2,923 11,952 3,227
2.50 9,398 1,610 9,610 1,902 9,947 1,985 10,083 2,366 10,681 2,746 11,057 3,528 11,195 3,852
2.60 8,383 2,123 8,589 2,278 8,917 2,523 9,281 2,781 9,904 3,129 10,373 3,993 10,542 4,397
2.70 7,394 2,555 7,780 2,833 8,236 3,055 8,552 3,288 9,205 3,744 9,610 4,599 9,869 5,003
2.80 6,413 3,009 6,915 3,458 7,404 3,665 7,736 3,885 8,501 4,343 9,008 5,250 9,284 5,640
2.90 5,503 3,649 6,035 4,015 6,729 4,276 7,082 4,483 7,788 4,926 8,323 5,937 8,708 6,218
3.00 4,802 4,288 5,468 4,710 5,777 4,961 6,424 4,956 7,257 5,632 7,890 6,489 8,192 6,865
3.10 4,176 4,988 4,647 5,408 5,460 5,650 5,855 5,886 6,624 6,377 7,198 7,326 7,612 7,587
3.20 3,552 5,867 4,134 6,108 4,762 6,408 5,387 6,674 6,083 7,082 6,664 8,061 7,083 8,332
3.30 2,917 6,927 3,630 7,048 4,151 7,278 4,922 7,527 5,535 7,895 6,139 8,776 6,576 9,134
3.40 2,426 7,747 3,222 7,927 3,641 8,199 4,221 8,368 5,089 8,670 5,726 9,599 6,193 9,853
3.50 2,026 8,690 2,825 8,859 3,250 9,058 3,859 9,095 4,638 9,555 5,253 10,395 5,723 10,652
3.60 1,624 9,702 2,546 9,800 2,860 9,979 3,500 10,000 4,180 10,383 4,865 11,195 5,332 11,450
3.70 1,394 10,704 2,156 10,777 2,463 10,887 2,997 10,914 3,839 11,273 4,512 12,067 5,029 12,301
3.80 1,211 11,729 1,751 11,725 2,217 11,862 2,768 11,874 3,496 12,157 4,182 12,863 4,684 13,175
3.90 1,066 12,729 1,477 12,731 1,973 12,824 2,229 12,843 3,145 13,050 3,878 13,718 4,388 13,972
4.00 951 13,729 1,196 13,715 1,730 13,789 1,814 13,798 2,936 13,939 3,521 14,660 4,082 14,809
4.10 858 14,729 884 14,718 1,483 14,754 1,562 14,764 2,574 14,890 3,197 15,529 3,733 15,745
4.20 780 15,729 806 15,729 1,234 15,727 1,300 15,731 2,361 15,841 2,991 16,369 3,534 16,614
4.30 718 16,729 742 16,729 984 16,730 1,019 16,735 2,147 16,794 2,782 17,306 3,224 17,454
4.40 665 17,729 687 17,729 701 17,729 - - 1,928 17,795 2,415 18,163 - -
4.50 620 18,729 642 18,729 654 18,729 - - 1,706 18,751 2,208 19,076 - -
CHT (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - - - 17,551 248 - - - - - - - -
44.00 - - - - 17,049 248 - - 17,271 248 - - - -
45.00 - - - - 16,554 248 - - 16,783 248 - - - -
46.00 15,899 248 15,975 248 16,059 248 - - 16,293 248 16,473 248 16,474 248
47.00 15,400 248 15,479 248 15,564 248 15,640 248 15,804 248 15,991 248 15,993 248
48.00 14,902 248 14,981 248 15,069 248 15,144 248 15,314 248 15,508 306 15,512 387
49.00 14,402 248 14,484 248 14,574 248 14,650 248 14,816 273 15,026 333 15,031 424
50.00 13,902 248 13,989 248 14,080 248 14,161 248 14,325 278 14,544 356 14,549 461
52.50 12,656 248 12,742 248 12,839 248 12,926 263 13,099 293 13,352 439 13,361 585
55.00 11,421 248 11,500 248 11,600 273 11,690 273 11,872 338 12,187 551 12,204 788
57.50 10,162 248 10,257 248 10,365 278 10,465 292 10,679 408 11,047 739 11,084 1,130
60.00 8,915 253 9,014 280 9,149 349 9,263 402 9,657 594 9,946 1,055 10,029 1,495
62.50 7,667 411 7,841 481 8,047 566 8,209 655 8,519 882 8,820 1,521 8,879 2,104
65.00 6,430 703 6,782 779 6,863 895 7,036 1,068 7,462 1,295 7,611 2,096 7,941 2,789
67.50 5,172 1,171 5,345 1,296 5,720 1,419 6,159 1,609 6,502 1,934 6,813 2,837 7,032 3,588
70.00 3,945 1,798 4,364 1,962 4,735 2,177 5,073 2,413 5,548 2,771 6,027 3,637 6,386 4,429
72.50 2,954 2,609 3,480 2,834 3,907 3,115 4,127 3,268 4,901 3,595 5,407 4,481 5,518 5,250
75.00 2,194 3,643 2,740 3,932 3,230 4,155 3,498 4,259 4,192 4,591 4,669 5,447 4,895 6,187
77.50 1,613 4,804 2,197 5,038 2,698 5,204 3,024 5,338 3,653 5,537 4,070 6,444 4,327 7,209
80.00 1,213 6,080 1,775 6,210 2,261 6,383 2,604 6,486 3,108 6,653 3,590 7,394 3,879 8,374
82.50 877 7,255 1,422 7,394 1,926 7,492 2,273 7,640 2,778 7,766 3,239 8,470 3,476 9,052
85.00 650 8,509 1,137 8,595 1,606 8,758 1,959 8,800 2,452 8,929 2,897 9,527 3,158 10,101
87.50 473 9,743 910 9,809 1,380 9,956 1,691 9,992 2,127 10,090 2,593 10,698 2,838 11,197
90.00 360 10,994 733 11,017 1,141 11,170 1,415 11,193 1,896 11,294 2,347 11,742 2,598 12,300
92.50 293 12,243 612 12,282 979 12,395 1,225 12,418 1,676 12,489 2,075 12,883 2,330 13,410
95.00 283 13,495 516 13,541 830 13,619 1,036 13,652 1,463 13,699 1,893 14,026 2,152 14,552
97.50 268 14,746 423 14,783 712 14,855 936 14,876 1,281 14,924 1,571 15,180 2,004 15,699
100.00 258 15,996 357 16,026 624 16,096 831 16,106 1,168 16,150 1,495 16,350 1,697 16,850
102.50 253 17,246 323 17,269 540 17,334 728 17,352 1,030 17,381 1,462 17,524 1,656 18,013
105.00 248 18,496 313 18,516 467 18,575 646 18,595 938 18,621 1,418 18,697 1,629 19,182
107.50 248 19,746 303 19,765 407 19,816 576 19,835 838 19,863 1,374 19,936 1,474 20,361
CHU (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - - - 8,095 183 - - - - - - - -
3.70 - - - - 7,909 183 - - - - - - - -
3.80 - - - - 7,709 183 - - - - - - - -
3.90 - - - - 7,509 183 - - - - - - - -
4.00 - - - - 7,307 183 - - - - - - - -
4.10 - - - - 7,107 183 - - - - - - - -
4.20 - - - - 6,907 183 - - - - - - - -
4.30 - - - - 6,706 183 - - 6,819 183 - - - -
4.40 - - - - 6,509 183 - - 6,645 183 - - - -
4.50 6,249 183 6,285 183 6,327 183 - - 6,443 183 6,565 441 6,658 632
4.60 6,049 183 6,085 183 6,127 183 - - 6,267 194 6,411 499 6,481 681
4.70 5,850 200 5,885 202 5,927 200 5,973 198 6,089 206 6,231 562 6,327 765
4.80 5,650 220 5,685 220 5,729 219 5,773 218 5,909 288 6,055 610 6,147 849
4.90 5,450 246 5,485 246 5,546 243 5,593 240 5,730 359 5,877 661 5,991 929
5.00 5,251 272 5,286 272 5,346 316 5,393 313 5,549 427 5,718 725 5,835 979
5.25 4,753 360 4,798 400 4,877 431 4,927 427 5,105 597 5,321 962 5,453 1,200
5.50 4,254 484 4,321 540 4,419 561 4,475 606 4,693 767 4,906 1,216 5,094 1,436
5.75 3,758 665 3,852 719 3,944 755 4,018 790 4,293 1,047 4,535 1,367 4,742 1,702
6.00 3,264 876 3,390 947 3,536 991 3,602 1,019 3,905 1,311 4,121 1,734 4,423 1,981
6.25 2,754 1,122 2,975 1,209 3,030 1,247 3,194 1,312 3,509 1,568 3,769 1,964 4,103 2,282
6.50 2,281 1,406 2,508 1,514 2,712 1,601 2,792 1,648 3,196 1,922 3,545 2,265 3,809 2,591
6.75 1,903 1,738 2,115 1,870 2,360 1,930 2,448 2,030 2,875 2,267 3,232 2,579 3,528 2,914
7.00 1,562 2,106 1,803 2,238 2,018 2,342 2,191 2,403 2,607 2,614 2,872 2,972 3,292 3,257
7.25 1,273 2,536 1,556 2,674 1,790 2,774 1,934 2,828 2,290 2,996 2,677 3,385 3,029 3,617
7.50 1,043 3,049 1,315 3,141 1,568 3,301 1,743 3,329 2,050 3,409 2,447 3,776 2,813 3,993
7.75 838 3,517 1,070 3,617 1,369 3,641 1,504 3,672 1,899 3,821 2,231 4,169 2,592 4,385
8.00 690 4,021 971 4,049 1,197 4,094 1,337 4,125 1,597 4,252 2,028 4,549 2,393 4,776
8.25 560 4,527 853 4,533 1,056 4,572 1,200 4,585 1,522 4,689 1,886 4,969 2,251 5,169
8.50 441 5,027 704 5,025 948 5,046 1,064 5,054 1,251 5,142 1,665 5,396 2,055 5,574
8.75 323 5,527 589 5,527 843 5,539 962 5,546 1,084 5,601 1,521 5,819 1,913 6,006
9.00 275 6,027 517 6,027 739 6,031 859 6,037 1,015 6,078 1,364 6,262 1,769 6,418
9.25 238 6,527 448 6,527 636 6,527 758 6,527 839 6,547 1,245 6,691 1,626 6,854
9.50 210 7,027 380 7,027 570 7,027 694 7,027 771 7,027 1,125 7,147 1,486 7,290
9.75 187 7,527 311 7,527 508 7,527 633 7,527 706 7,527 984 7,610 1,373 7,735
10.00 183 8,027 239 8,027 444 8,027 572 8,027 641 8,027 898 8,091 1,260 8,181
CIT (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - - - 6,026 141 - - 6,081 141 - - - -
4.90 5,886 141 5,903 141 5,926 141 - - 5,980 141 6,017 141 - -
5.00 5,786 141 5,803 141 5,824 141 - - 5,880 141 5,932 141 5,956 238
5.25 5,537 141 5,553 141 5,574 141 - - 5,642 141 5,677 141 5,734 276
5.50 5,288 141 5,306 141 5,326 141 - - 5,405 141 5,434 141 5,510 357
5.75 5,038 141 5,057 141 5,086 141 - - 5,179 174 5,202 209 5,287 415
6.00 4,790 141 4,813 141 4,836 141 - - 4,952 216 4,966 260 5,074 507
6.25 4,540 141 4,563 141 4,596 141 - - 4,723 305 4,707 353 4,859 598
6.50 4,290 162 4,313 162 4,346 191 - - 4,503 361 4,510 422 4,666 712
6.75 4,040 198 4,076 226 4,113 245 4,157 278 4,282 427 4,298 504 4,461 771
7.00 3,790 242 3,834 321 3,879 361 3,933 379 4,050 517 4,093 662 4,268 921
7.25 3,542 298 3,588 381 3,651 419 3,716 460 3,874 584 3,903 718 4,095 1,034
7.50 3,292 384 3,356 473 3,423 517 3,498 561 3,677 628 3,717 811 3,907 1,154
7.75 3,048 484 3,123 586 3,200 614 3,286 686 3,478 732 3,518 935 3,736 1,291
8.00 2,802 601 2,907 689 2,998 750 3,080 778 3,294 960 3,344 1,155 3,562 1,436
8.25 2,559 695 2,677 785 2,780 867 2,880 906 3,108 1,109 3,162 1,212 3,400 1,576
8.50 2,327 835 2,465 934 2,575 985 2,679 1,053 2,931 1,253 3,017 1,360 3,244 1,732
8.75 2,088 974 2,250 1,046 2,416 1,160 2,501 1,218 2,733 1,395 2,983 1,617 3,096 1,887
9.00 1,819 1,121 1,989 1,236 2,355 1,318 2,393 1,376 2,596 1,569 2,662 1,684 2,945 2,041
9.25 1,599 1,287 1,868 1,378 2,026 1,444 2,287 1,560 2,449 1,731 2,524 1,844 2,802 2,216
9.50 1,454 1,459 1,632 1,555 1,900 1,656 2,132 1,736 2,301 1,915 2,459 2,022 2,684 2,398
9.75 1,291 1,564 1,529 1,739 1,715 1,809 1,988 1,850 2,151 2,088 2,431 2,455 2,558 2,562
10.00 1,171 1,796 1,391 1,900 1,587 1,959 1,839 2,094 2,028 2,274 2,102 2,525 2,430 2,741
10.50 914 2,275 1,112 2,366 1,354 2,393 1,625 2,409 1,801 2,658 2,042 2,761 2,205 3,118
11.00 707 2,753 958 2,810 1,100 2,855 1,272 2,893 1,544 3,069 1,629 3,167 1,820 3,498
11.50 580 3,249 736 3,281 948 3,327 1,143 3,355 1,425 3,487 1,567 3,573 1,786 3,904
12.00 460 3,751 622 3,765 858 3,784 975 3,823 1,162 3,925 1,257 4,008 1,628 4,312
12.50 385 4,254 491 4,258 807 4,268 862 4,292 1,010 4,380 1,086 4,444 1,480 4,728
13.00 279 4,754 442 4,754 531 4,756 646 4,776 869 4,830 951 4,884 1,336 5,150
13.50 154 5,254 229 5,254 318 5,254 453 5,259 738 5,308 807 5,341 1,195 5,590
14.00 141 5,754 174 5,754 268 5,754 355 5,754 638 5,783 710 5,814 1,096 6,028
14.50 141 6,254 141 6,254 180 6,254 308 6,254 534 6,268 601 6,287 981 6,467
15.00 141 6,754 141 6,754 141 6,754 229 6,754 472 6,754 533 6,754 885 6,921
15.50 141 7,254 141 7,254 141 7,254 178 7,254 407 7,254 465 7,254 804 7,374
CKH (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - - - 9,807 149 - - 9,956 149 - - - -
28.00 9,203 149 - - 9,313 149 - - 9,470 149 9,579 214 - -
29.00 8,703 149 - - 8,803 149 - - 8,983 149 9,102 306 - -
30.00 8,208 149 8,253 149 8,326 149 - - 8,513 158 8,642 384 - -
31.00 7,708 149 7,762 149 7,832 149 - - 8,040 206 8,176 496 - -
32.00 7,208 149 7,269 149 7,340 149 - - 7,578 276 7,737 632 - -
33.00 6,708 149 6,777 149 6,858 179 - - 7,123 357 7,301 771 7,356 967
34.00 6,213 149 6,283 149 6,383 224 - - 6,682 474 6,874 941 6,941 1,160
35.00 5,713 149 5,799 206 5,914 328 6,004 429 6,251 640 6,466 1,108 6,555 1,437
36.00 5,213 149 5,318 257 5,455 425 5,574 573 5,835 784 6,055 1,321 6,165 1,662
37.00 4,721 259 4,846 377 5,009 583 5,149 676 5,431 936 5,675 1,498 5,801 1,824
38.00 4,232 363 4,386 497 4,579 715 4,728 847 5,036 1,110 5,307 1,716 5,451 2,082
39.00 3,750 499 3,949 680 4,139 888 4,321 1,041 4,665 1,320 4,948 1,971 5,109 2,313
40.00 3,264 686 3,483 886 3,642 1,115 3,691 1,284 4,307 1,617 4,606 2,233 4,788 2,628
41.00 2,814 903 3,043 1,143 3,324 1,365 3,451 1,526 3,962 1,852 4,278 2,597 4,476 2,913
42.00 2,346 1,179 2,667 1,442 2,979 1,666 3,165 1,812 3,586 2,096 3,939 2,807 4,191 3,317
43.00 1,933 1,490 2,340 1,779 2,636 1,982 2,869 2,154 3,286 2,384 3,674 3,152 3,914 3,472
44.00 1,560 1,885 2,007 2,164 2,365 2,327 2,567 2,463 3,018 2,762 3,337 3,516 3,559 3,705
45.00 1,245 2,335 1,694 2,536 2,055 2,716 2,294 2,833 2,716 3,068 3,076 3,896 3,314 4,132
46.00 984 2,794 1,479 3,112 1,801 3,191 2,019 3,325 2,396 3,497 2,809 4,244 3,052 4,488
47.00 779 3,248 1,224 3,407 1,580 3,561 1,836 3,668 2,210 3,861 2,615 4,607 2,841 4,838
48.00 649 3,731 1,062 3,847 1,367 3,995 1,624 4,064 2,047 4,256 2,391 4,988 2,638 5,207
49.00 491 4,222 883 4,301 1,219 4,388 1,424 4,494 1,807 4,652 2,193 5,366 2,444 5,586
50.00 397 4,719 760 4,767 1,108 4,856 1,303 4,918 1,694 5,063 2,023 5,764 2,269 5,972
52.50 245 5,969 457 5,969 783 6,008 973 6,043 1,347 6,141 1,644 6,782 1,894 6,970
55.00 149 7,219 382 7,219 558 7,219 750 7,219 901 7,219 1,239 7,844 1,572 8,008
57.50 149 8,469 149 8,469 251 8,469 364 8,469 664 8,469 949 8,942 1,278 9,076
60.00 149 9,719 149 9,719 164 9,719 305 9,719 471 9,719 729 10,071 1,029 10,185
62.50 149 10,969 149 10,969 149 10,969 149 10,969 350 10,969 556 11,220 826 11,319
CKP (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
20.00 17,940 374 18,014 374 18,086 374 - - 18,298 374 18,460 394 - -
21.00 16,941 374 17,011 374 17,096 374 - - 17,347 374 17,498 508 17,498 657
22.00 15,947 374 16,022 374 16,108 374 - - 16,390 384 16,560 673 16,566 869
23.00 14,948 374 15,022 374 15,119 374 - - 15,431 436 15,637 934 15,654 1,115
24.00 13,948 374 14,032 374 14,146 374 - - 14,504 616 14,725 1,199 14,754 1,426
25.00 12,950 374 13,044 374 13,170 429 13,304 520 13,595 825 13,834 1,507 13,867 1,757
26.00 11,956 460 12,062 550 12,214 626 12,362 707 12,692 1,051 12,967 1,813 13,016 2,137
27.00 10,957 636 11,088 787 11,272 894 11,444 924 11,825 1,422 12,127 2,337 12,184 2,589
28.00 9,960 939 10,125 1,078 10,343 1,099 10,549 1,193 10,979 1,708 11,306 2,739 11,395 3,018
29.00 8,969 1,264 9,183 1,368 9,446 1,438 9,678 1,534 10,170 2,141 10,534 3,155 10,636 3,513
30.00 7,962 1,657 8,096 1,750 8,376 1,848 8,890 1,986 9,383 2,532 9,778 3,652 9,929 4,068
31.00 6,983 2,091 7,241 2,226 7,807 2,314 7,969 2,482 8,628 3,042 9,064 4,249 9,226 4,679
32.00 5,986 2,586 6,404 2,780 6,720 2,832 7,114 3,131 7,776 3,695 8,381 4,870 8,586 5,261
33.00 5,056 3,141 5,631 3,364 6,027 3,534 6,272 3,793 7,041 4,294 7,605 5,533 7,952 5,934
34.00 4,180 3,787 4,800 4,003 5,310 4,273 5,593 4,527 6,688 5,101 7,206 6,226 7,385 6,637
35.00 3,533 4,540 4,128 4,843 4,662 5,066 5,015 5,257 5,826 5,851 6,378 7,087 6,599 7,348
36.00 2,976 5,438 3,578 5,725 4,065 5,924 4,454 6,085 5,292 6,587 5,866 7,854 6,096 8,084
37.00 2,472 6,392 3,100 6,621 3,563 6,915 3,944 6,996 4,839 7,380 5,381 8,590 5,585 8,831
38.00 2,028 7,379 2,649 7,548 3,113 7,664 3,503 7,884 4,436 8,193 4,956 9,368 5,157 9,619
39.00 1,665 8,381 2,235 8,485 2,725 8,617 3,053 8,746 4,000 9,021 4,565 10,173 4,776 10,395
40.00 1,352 9,390 1,916 9,441 2,443 9,540 2,809 9,651 3,657 9,883 4,220 11,003 4,441 11,209
41.00 1,116 10,394 1,656 10,412 2,095 10,482 2,480 10,567 3,348 10,758 3,879 11,821 4,084 12,041
42.00 887 11,394 1,524 11,395 1,831 11,442 2,195 11,500 3,142 11,662 3,677 12,685 3,907 12,864
43.00 732 12,394 1,228 12,394 1,584 12,417 1,999 12,453 2,798 12,570 3,305 13,542 3,524 13,721
44.00 598 13,394 1,066 13,394 1,228 13,394 1,450 13,428 2,200 13,518 2,777 14,421 3,191 14,586
45.00 374 14,394 934 14,394 1,084 14,394 1,224 14,394 1,926 14,468 2,483 15,315 3,098 15,455
46.00 374 15,394 440 15,394 731 15,394 1,046 15,394 1,705 15,394 2,244 16,211 2,653 16,349
47.00 - - - - 599 16,394 - - 1,476 16,394 - - - -
48.00 - - - - 514 17,394 - - - - - - - -
CLI (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - - - 13,536 248 - - - - - - - -
5.50 - - - - 13,287 248 - - - - - - - -
5.75 - - - - 13,042 248 - - 13,045 248 - - - -
6.00 - - - - 12,792 248 - - 12,794 248 - - - -
6.25 - - - - 12,542 248 - - 12,542 248 - - - -
6.50 - - - - 12,292 248 - - 12,291 248 - - - -
6.75 - - - - 12,045 248 - - 12,044 248 - - - -
7.00 11,770 248 11,792 248 11,796 248 - - 11,795 248 11,795 248 - -
7.25 11,521 248 11,544 248 11,552 248 - - 11,556 248 11,560 248 - -
7.50 11,271 248 11,296 248 11,302 248 - - 11,305 248 11,309 248 11,384 248
7.75 11,021 248 11,051 248 11,052 248 - - 11,054 248 11,057 248 11,145 258
8.00 10,771 248 10,801 248 10,801 248 - - 10,802 248 10,800 248 10,921 268
8.25 10,522 248 10,551 248 10,554 248 - - 10,552 248 10,552 248 10,700 278
8.50 10,272 248 10,302 248 10,305 248 - - 10,304 258 10,327 258 10,475 317
8.75 10,024 248 10,052 248 10,062 248 - - 10,067 268 10,075 268 10,265 389
9.00 9,774 248 9,804 248 9,812 248 - - 9,816 278 9,847 283 10,027 427
9.25 9,525 248 9,555 248 9,561 248 9,562 248 9,565 288 9,627 329 9,813 492
9.50 9,275 248 9,311 248 9,311 248 9,311 258 9,314 329 9,402 371 9,597 561
9.75 9,026 248 9,061 248 9,062 258 9,062 268 9,061 371 9,175 417 9,399 620
10.00 8,777 248 8,811 248 8,815 281 8,815 307 8,829 434 8,939 486 9,194 862
10.50 8,278 248 8,311 284 8,321 363 8,322 403 8,355 545 8,507 677 8,793 956
11.00 7,778 311 7,820 377 7,860 472 7,867 522 7,889 687 8,083 753 8,404 1,251
11.50 7,280 434 7,332 482 7,360 638 7,368 702 7,425 890 7,683 1,113 8,033 1,478
12.00 6,789 564 6,866 664 6,880 784 6,890 842 7,111 1,059 7,285 1,313 7,674 1,728
12.50 6,282 725 6,365 815 6,399 974 6,443 1,066 6,580 1,296 6,834 1,586 7,326 1,998
13.00 5,784 908 5,847 1,029 5,982 1,193 6,005 1,279 6,187 1,543 6,609 1,838 6,998 2,300
13.50 5,284 1,125 5,454 1,270 5,520 1,443 5,668 1,528 5,734 1,756 6,205 2,112 6,503 2,530
14.00 4,790 1,351 5,024 1,543 5,164 1,716 5,203 1,830 5,632 2,107 5,880 2,415 6,137 2,857
14.50 4,342 1,630 4,529 1,837 4,681 2,011 5,013 2,155 5,145 2,412 5,543 2,701 5,883 3,124
15.00 3,910 1,934 4,166 2,152 4,403 2,328 4,539 2,488 5,081 2,678 5,264 3,046 5,514 3,468
15.50 3,514 2,251 3,880 2,487 4,090 2,667 4,264 2,845 4,561 3,098 4,927 3,356 5,330 3,769
16.00 3,128 2,605 3,543 2,842 3,753 3,069 3,968 3,222 4,201 3,423 4,699 3,778 5,006 4,133
16.50 2,809 2,955 3,230 3,211 3,458 3,409 3,684 3,593 3,971 3,788 4,140 4,080 4,870 4,480
17.00 2,530 3,365 2,948 3,589 3,254 3,872 3,422 4,009 3,673 4,176 3,972 4,446 4,503 4,851
17.50 2,252 3,775 2,697 4,049 2,940 4,337 3,137 4,403 3,482 4,610 3,909 4,909 4,137 5,249
18.00 2,019 4,233 2,467 4,470 2,768 4,716 2,901 4,824 3,250 5,005 3,831 5,093 4,062 5,597
18.50 1,799 4,669 2,251 4,914 2,520 5,141 2,758 5,260 3,094 5,443 3,647 5,556 3,924 5,927
19.00 1,601 5,187 2,074 5,451 2,337 5,605 2,566 5,681 2,916 5,968 3,447 6,172 3,830 6,249
19.50 1,429 5,596 1,950 5,848 2,159 6,058 2,349 6,138 2,757 6,286 3,224 6,624 3,541 6,764
20.00 1,308 6,032 1,750 6,422 2,006 6,526 2,211 6,584 2,581 6,729 3,096 7,080 3,437 7,212
21.00 1,008 7,026 1,503 7,255 1,740 7,509 1,882 7,598 2,203 7,657 2,668 8,001 3,145 8,067
22.00 804 8,052 1,310 8,215 1,569 8,453 1,670 8,551 2,002 8,670 2,516 8,931 2,855 9,001
23.00 648 9,052 1,052 9,188 1,307 9,411 1,453 9,517 1,762 9,619 2,153 9,893 2,631 9,944
24.00 565 10,038 990 10,159 1,212 10,387 1,294 10,471 1,590 10,577 2,051 10,849 2,390 10,912
25.00 429 11,044 784 11,141 1,012 11,387 1,160 11,450 1,434 11,541 1,882 11,816 2,195 11,881
26.00 343 12,054 693 12,116 963 12,388 1,022 12,431 1,163 12,498 1,825 12,772 1,983 12,839
27.00 288 13,055 648 13,092 913 13,381 970 13,418 1,115 13,474 1,769 13,758 1,928 13,814
28.00 278 14,053 606 14,106 815 14,371 865 14,402 953 14,461 1,739 14,748 1,853 14,790
29.00 268 15,054 479 15,299 623 15,375 786 15,401 915 15,454 1,224 15,743 1,671 15,779
30.00 258 16,051 441 16,309 588 16,383 722 16,408 876 16,462 1,182 16,734 1,628 16,781
31.00 248 17,051 406 17,315 552 17,393 660 17,416 833 17,470 1,144 17,726 1,585 17,780
32.00 248 18,052 371 18,321 519 18,402 626 18,424 785 18,479 1,108 18,717 1,542 18,772
33.00 248 19,054 337 19,336 431 19,418 590 19,441 751 19,496 1,071 19,717 1,514 19,772
CLP (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - 13,129 225 - - 13,142 225 - - - -
46.00 12,539 225 - - 12,634 225 - - 12,650 225 12,850 225 - -
47.00 12,041 225 - - 12,132 225 - - 12,146 225 12,367 225 - -
48.00 11,542 225 11,621 225 11,639 225 11,645 225 11,653 225 11,900 225 12,187 240
49.00 11,042 225 11,124 225 11,144 225 11,150 225 11,156 225 11,429 230 11,719 277
50.00 10,544 225 10,629 225 10,642 225 10,650 225 10,667 230 10,956 243 11,270 364
52.50 9,301 225 9,384 225 9,404 225 9,410 225 9,470 275 9,796 423 10,153 579
55.00 8,050 225 8,141 225 8,156 225 8,165 321 8,313 507 8,674 698 9,075 1,127
57.50 6,811 366 6,919 358 6,934 505 6,962 522 7,178 855 7,595 1,080 8,049 1,631
60.00 5,558 697 5,726 732 5,751 860 5,914 914 6,114 1,347 6,577 1,572 7,075 2,212
62.50 4,309 1,210 4,473 1,249 4,547 1,419 4,646 1,449 5,113 1,959 5,628 2,189 6,162 2,826
65.00 3,057 1,811 3,306 1,925 3,470 2,153 3,634 2,322 4,194 2,715 4,754 3,174 5,321 3,592
67.50 2,058 2,640 2,300 2,788 2,538 3,123 2,726 3,256 3,336 3,635 3,913 3,809 4,488 4,459
70.00 1,405 3,929 1,591 3,944 1,769 4,279 2,037 4,315 2,669 4,767 3,033 4,853 3,857 4,929
72.50 911 5,184 1,078 5,207 1,209 5,487 1,518 5,516 2,052 5,604 2,637 5,707 2,948 5,841
75.00 574 6,438 704 6,438 868 6,569 1,103 6,596 1,556 6,714 2,102 6,784 2,685 6,888
77.50 293 7,688 475 7,688 601 7,783 813 7,798 1,140 7,872 1,649 7,911 2,217 7,982
80.00 225 8,938 306 8,938 435 9,015 594 9,023 842 9,064 1,289 9,088 1,804 9,128
82.50 225 10,188 225 10,188 312 10,255 441 10,257 584 10,278 984 10,296 1,454 10,318
85.00 225 11,438 225 11,438 225 11,493 308 11,496 407 11,500 756 11,514 1,164 11,533
87.50 225 12,688 225 12,688 225 12,733 225 12,734 276 12,737 541 12,752 937 12,770
90.00 225 13,938 225 13,938 225 13,980 225 13,981 230 13,985 398 13,999 730 14,028
92.50 225 15,188 225 15,188 225 15,218 225 15,219 225 15,222 287 15,237 559 15,264
95.00 225 16,438 225 16,438 225 16,460 - - 225 16,459 230 16,473 432 16,500
CMB (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 13,975 294 - - - - - - - -
18.00 - - - - 13,723 294 - - - - - - - -
18.50 - - - - 13,480 294 - - - - - - - -
19.00 - - - - 13,228 294 - - - - - - - -
19.50 - - - - 12,985 294 - - - - - - - -
20.00 12,662 294 12,698 294 12,735 294 - - 12,850 294 12,988 309 12,985 466
21.00 12,163 294 12,197 294 12,240 294 - - 12,369 299 12,531 324 12,530 591
22.00 11,666 294 11,702 294 11,745 294 - - 11,896 309 12,070 377 12,073 718
23.00 11,166 294 11,207 294 11,256 294 - - 11,421 319 11,624 479 11,629 881
24.00 10,667 294 10,712 294 10,767 299 - - 10,952 383 11,174 598 11,178 1,010
25.00 10,167 294 10,216 294 10,277 309 - - 10,493 519 10,740 725 10,755 1,216
26.00 9,669 294 9,724 351 9,796 399 - - 10,037 632 10,316 886 10,325 1,366
27.00 9,169 372 9,235 459 9,315 519 - - 9,553 729 9,899 1,055 9,920 1,626
28.00 8,672 517 8,745 607 8,839 652 - - 9,150 919 9,489 1,243 9,509 1,865
29.00 8,174 658 8,263 718 8,370 802 8,471 819 8,726 1,105 9,090 1,439 9,116 2,106
30.00 7,677 827 7,787 898 7,912 1,001 8,024 1,002 8,304 1,309 8,699 1,648 8,735 2,350
31.00 7,175 999 7,314 1,066 7,457 1,164 7,592 1,207 7,896 1,465 8,317 1,816 8,362 2,486
32.00 6,685 1,187 6,802 1,277 7,019 1,348 7,163 1,417 7,499 1,712 7,957 2,072 8,013 2,809
33.00 6,188 1,391 6,357 1,479 6,544 1,564 6,743 1,640 7,113 1,960 7,596 2,401 7,663 3,063
34.00 5,720 1,615 5,870 1,731 6,113 1,820 6,344 1,876 6,739 2,186 7,256 2,600 7,334 3,536
35.00 5,245 1,856 5,523 1,997 5,761 2,091 5,885 2,146 6,377 2,484 6,914 2,978 7,011 3,774
36.00 4,676 2,112 5,034 2,271 5,288 2,370 5,496 2,477 6,024 2,906 6,594 3,293 6,698 4,034
37.00 4,267 2,417 4,600 2,589 4,933 2,682 5,131 2,798 5,685 3,245 6,283 3,615 6,406 4,485
38.00 3,831 2,739 4,252 2,901 4,540 3,029 4,767 3,167 5,364 3,558 5,976 3,933 6,105 4,831
39.00 3,446 3,087 3,865 3,273 4,218 3,399 4,477 3,566 5,028 3,918 5,690 4,288 5,835 5,113
40.00 3,136 3,442 3,593 3,647 3,884 3,787 4,136 3,960 4,752 4,272 5,411 4,642 5,575 5,530
41.00 2,855 3,842 3,222 4,038 3,594 4,198 3,853 4,356 4,425 4,648 5,136 4,993 5,335 5,906
42.00 2,554 4,238 2,941 4,546 3,371 4,619 3,587 4,682 4,195 5,036 4,884 5,375 5,117 6,286
43.00 2,322 4,651 2,681 4,915 3,140 5,033 3,402 5,154 3,963 5,422 4,669 5,756 4,895 6,661
44.00 2,056 5,148 2,439 5,345 2,834 5,465 3,178 5,568 3,746 5,836 4,448 6,142 4,692 7,041
45.00 1,858 5,658 2,222 5,784 2,620 5,906 2,929 6,002 3,486 6,252 4,127 6,538 4,475 7,444
46.00 1,647 6,151 2,089 6,244 2,419 6,352 2,680 6,445 3,347 6,665 4,052 6,952 4,270 7,850
47.00 1,437 6,628 1,859 6,720 2,229 6,812 2,531 6,886 3,158 7,099 3,879 7,363 4,148 8,252
48.00 1,324 7,127 1,695 7,195 2,061 7,336 2,198 7,370 2,817 7,537 3,546 7,780 3,957 8,653
49.00 1,180 7,626 1,451 7,694 1,907 7,745 2,137 7,801 2,632 7,975 3,359 8,202 3,626 9,070
50.00 1,083 8,129 1,317 8,163 1,761 8,218 1,856 8,270 2,450 8,421 3,176 8,638 3,447 9,497
52.50 735 9,388 1,039 9,390 1,435 9,421 1,525 9,452 2,051 9,565 2,765 9,736 3,058 10,549
55.00 598 10,640 832 10,636 1,214 10,648 1,371 10,666 1,709 10,745 2,402 10,875 2,694 11,640
57.50 467 11,890 749 11,890 1,030 11,888 1,109 11,896 1,417 11,937 2,080 12,033 2,393 12,736
60.00 314 13,140 690 13,140 885 13,140 957 13,140 1,174 13,151 1,797 13,218 2,112 13,859
62.50 309 14,390 534 14,390 769 14,390 834 14,390 969 14,390 1,559 14,421 1,868 14,992
65.00 304 15,640 447 15,660 721 15,676 783 15,685 898 15,719 1,498 15,757 1,657 16,134
CNC (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - - - 14,186 253 - - - - - - - -
8.25 - - - - 13,934 253 - - - - - - - -
8.50 - - - - 13,682 253 - - - - - - - -
8.75 - - - - 13,433 253 - - - - - - - -
9.00 - - - - 13,196 253 - - - - - - - -
9.25 - - - - 12,944 253 - - - - - - - -
9.50 - - - - 12,693 253 - - - - - - - -
9.75 - - - - 12,443 253 - - - - - - - -
10.00 - - - - 12,196 253 - - 12,318 253 - - - -
10.50 - - - - 11,704 253 - - 11,829 253 - - - -
11.00 - - - - 11,217 253 - - 11,360 283 - - - -
11.50 - - - - 10,714 253 - - 10,903 309 - - - -
12.00 10,130 253 10,172 253 10,228 253 - - 10,428 391 10,607 652 10,683 974
12.50 9,630 253 9,673 253 9,740 253 9,814 263 9,967 447 10,163 801 10,261 1,225
13.00 9,132 253 9,183 253 9,264 253 9,338 273 9,529 528 9,733 962 9,856 1,289
13.50 8,633 253 8,682 253 8,785 263 8,882 339 9,087 640 9,321 1,118 9,462 1,476
14.00 8,136 261 8,193 262 8,315 356 8,414 435 8,664 742 8,897 1,293 9,074 1,676
14.50 7,638 330 7,718 368 7,842 439 7,964 532 8,237 897 8,512 1,450 8,701 1,935
15.00 7,138 418 7,225 478 7,370 537 7,520 686 7,827 1,054 8,125 1,657 8,354 2,124
15.50 6,646 531 6,754 619 6,945 707 7,100 804 7,424 1,235 7,750 1,922 7,996 2,355
16.00 6,148 694 6,294 782 6,500 865 6,677 1,012 7,045 1,438 7,389 2,096 7,665 2,614
16.50 5,653 869 5,832 964 6,076 1,040 6,277 1,225 6,671 1,653 7,035 2,360 7,339 2,886
17.00 5,162 1,076 5,331 1,172 5,666 1,282 5,889 1,474 6,301 1,906 6,707 2,620 7,010 3,148
17.50 4,666 1,293 4,854 1,409 5,144 1,531 5,506 1,752 5,790 2,194 6,253 2,902 6,530 3,451
18.00 4,149 1,516 4,425 1,679 4,713 1,825 5,145 2,013 5,412 2,472 5,883 3,211 6,246 3,794
18.50 3,686 1,812 4,010 1,969 4,291 2,149 4,581 2,344 5,054 2,779 5,571 3,527 5,864 4,132
19.00 3,233 2,089 3,633 2,270 3,971 2,498 4,177 2,681 4,758 3,057 5,275 3,867 5,494 4,488
19.50 2,797 2,451 3,277 2,637 3,575 2,865 3,790 3,018 4,389 3,404 4,983 4,179 5,456 4,859
20.00 2,509 2,825 2,895 2,996 3,259 3,260 3,642 3,437 4,089 3,761 4,736 4,541 5,361 5,170
21.00 1,936 3,648 2,290 3,883 2,759 4,084 3,040 4,219 3,552 4,536 4,193 5,279 4,519 5,769
22.00 1,490 4,629 1,834 4,793 2,195 4,915 2,505 5,048 3,125 5,334 3,788 6,035 4,272 6,658
23.00 1,110 5,620 1,396 5,722 1,782 5,818 2,120 5,929 2,709 6,169 3,343 6,835 3,704 7,362
24.00 810 6,618 1,077 6,682 1,512 6,801 1,797 6,967 2,340 7,110 2,980 7,730 3,407 8,240
25.00 603 7,630 859 7,656 1,228 7,733 1,497 7,785 2,027 8,014 2,706 8,589 3,091 8,933
26.00 446 8,623 641 8,688 991 8,718 1,258 8,753 1,750 8,908 2,383 9,419 2,834 9,756
27.00 339 9,623 530 9,623 817 9,652 1,053 9,699 1,531 9,820 2,120 10,285 2,636 10,596
28.00 263 10,623 428 10,623 637 10,633 864 10,661 1,306 10,753 1,904 11,159 2,364 11,443
29.00 253 11,623 325 11,623 540 11,623 745 11,642 1,198 11,701 1,700 12,049 2,186 12,328
30.00 253 12,623 273 12,623 478 12,623 683 12,623 1,026 12,664 1,595 12,949 2,012 13,200
31.00 253 13,623 263 13,623 419 13,623 626 13,623 919 13,623 1,386 13,856 1,795 14,089
32.00 253 14,623 253 14,623 324 14,623 479 14,623 787 14,623 1,322 14,792 1,750 14,994
33.00 253 15,623 253 15,623 273 15,623 425 15,623 705 15,623 1,087 15,732 1,587 15,900
34.00 253 16,623 253 16,623 263 16,623 371 16,623 653 16,623 955 16,623 1,422 16,807
35.00 253 17,623 - - 253 17,623 - - 572 17,623 856 17,623 - -
COG (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,566 92 2,567 92 2,568 92 2,571 92 2,574 92 2,578 92
0.10 2,316 92 2,318 92 2,321 92 2,322 92 2,328 92 2,334 92 2,368 92
0.15 2,067 92 2,070 92 2,074 92 2,076 92 2,083 92 2,117 92 2,118 92
0.20 1,817 92 1,822 92 1,826 92 1,830 92 1,863 97 1,916 104 1,971 171
0.25 1,568 104 1,574 105 1,580 105 1,608 109 1,659 115 1,713 186 1,770 251
0.30 1,318 132 1,325 132 1,354 132 1,399 132 1,451 201 1,556 322 1,616 383
0.35 1,070 176 1,095 176 1,138 176 1,185 225 1,288 343 1,399 455 1,509 512
0.40 829 246 871 284 918 325 1,014 372 1,123 480 1,237 588 1,401 692
0.45 589 373 679 438 736 473 840 562 1,005 664 1,123 766 1,292 865
0.50 431 533 530 593 596 660 711 705 885 844 1,061 942 1,181 1,036
0.55 277 761 378 813 454 854 577 933 762 1,022 944 1,162 1,068 1,256
0.60 220 1,014 284 1,021 365 1,081 501 1,117 693 1,242 881 1,334 1,007 1,425
0.65 186 1,264 189 1,275 275 1,305 423 1,340 623 1,458 761 1,551 947 1,642
0.70 165 1,514 168 1,514 177 1,530 342 1,561 555 1,677 695 1,763 885 1,855
0.75 151 1,764 153 1,764 165 1,781 259 1,814 484 1,891 629 1,981 823 2,065
0.80 140 2,014 145 2,014 157 2,014 165 2,035 410 2,106 560 2,189 759 2,282
0.85 132 2,264 140 2,264 151 2,264 159 2,287 334 2,325 490 2,407 696 2,491
0.90 125 2,514 135 2,514 145 2,514 152 2,514 252 2,575 418 2,659 630 2,703
0.95 120 2,764 131 2,764 141 2,764 148 2,764 160 2,792 342 2,869 563 2,917
1.00 - - - - 137 3,014 - - 156 3,042 - - - -
1.05 - - - - 133 3,264 - - 152 3,292 - - - -
1.10 - - - - 131 3,514 - - 149 3,542 - - - -
1.15 - - - - 129 3,764 - - - - - - - -
1.20 - - - - 127 4,014 - - - - - - - -
1.25 - - - - 124 4,264 - - - - - - - -
1.30 - - - - 123 4,514 - - - - - - - -
1.35 - - - - 121 4,764 - - - - - - - -
COL (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 18,863 579 18,923 579 18,990 579 - - 19,202 579 19,535 1,072 19,685 1,606
8.25 18,363 579 18,423 579 18,488 579 - - 18,755 626 19,080 1,212 19,261 1,788
8.50 17,864 630 17,924 633 18,010 629 - - 18,303 799 18,659 1,405 18,816 1,964
8.75 17,366 715 17,424 716 17,510 711 - - 17,826 916 18,204 1,586 18,412 2,157
9.00 16,868 808 16,940 808 17,030 802 - - 17,371 1,072 17,771 1,768 18,027 2,377
9.25 16,370 912 16,440 909 16,548 901 - - 16,915 1,193 17,357 1,961 17,613 2,563
9.50 15,871 1,029 15,955 1,135 16,083 1,127 - - 16,456 1,349 16,947 2,179 17,226 2,795
9.75 15,373 1,161 15,455 1,291 15,599 1,282 - - 16,038 1,532 16,536 2,391 16,861 3,036
10.00 14,878 1,303 14,967 1,452 15,115 1,443 - - 15,596 1,691 16,123 2,592 16,493 3,273
10.50 13,887 1,661 14,014 1,810 14,174 1,825 14,371 1,883 14,744 2,042 15,361 2,930 15,764 3,881
11.00 12,881 2,036 13,054 2,161 13,257 2,209 13,430 2,312 13,920 2,572 14,584 3,442 15,074 4,536
11.50 11,895 2,446 12,113 2,604 12,359 2,691 12,561 2,763 13,103 3,162 13,875 4,146 14,377 5,007
12.00 10,880 2,889 10,995 3,068 11,484 3,173 11,714 3,268 12,329 3,739 13,146 4,635 13,731 5,694
12.50 9,959 3,372 10,304 3,591 10,656 3,703 10,762 3,805 11,578 4,337 12,480 5,208 13,124 6,357
13.00 8,890 3,891 9,410 4,155 10,020 4,264 10,396 4,399 10,850 4,930 11,815 5,944 12,500 7,025
13.50 7,950 4,470 8,600 4,771 9,323 4,915 9,460 5,035 10,165 5,610 11,189 6,477 11,954 7,652
14.00 7,134 5,062 7,855 5,446 8,408 5,579 8,694 5,711 9,486 6,152 10,601 7,363 11,407 8,579
14.50 6,398 5,809 7,174 6,098 7,790 6,326 8,059 6,460 8,771 6,971 10,025 7,828 10,847 8,857
15.00 5,757 6,569 6,413 6,917 7,089 7,110 7,470 7,298 8,378 7,679 9,483 8,792 10,348 9,572
15.50 5,174 7,328 5,914 7,689 6,512 7,935 6,914 8,140 7,780 8,476 8,964 9,585 9,904 10,315
16.00 4,667 8,136 5,339 8,502 5,927 8,798 6,460 8,993 7,319 9,370 8,558 10,166 9,411 11,108
16.50 4,099 9,106 4,851 9,399 5,448 9,656 5,935 9,918 6,852 10,125 8,138 11,128 8,968 11,871
17.00 3,739 10,101 4,362 10,360 4,988 10,442 5,473 10,652 6,424 10,966 7,675 11,954 8,823 12,649
17.50 3,277 11,083 3,923 11,313 4,603 11,397 5,080 11,471 6,039 11,835 7,294 12,759 8,318 13,461
18.00 2,923 12,098 3,538 12,289 4,275 12,368 4,711 12,424 5,650 12,720 7,174 13,563 7,936 14,284
18.50 2,522 13,078 3,251 13,242 3,980 13,302 4,428 13,347 5,033 13,611 6,348 14,414 7,284 15,106
19.00 2,295 14,087 3,039 14,124 3,525 14,193 4,147 14,269 4,791 14,525 6,036 15,279 6,995 15,924
19.50 2,058 15,093 2,652 15,112 3,395 15,172 3,834 15,213 4,180 15,440 5,607 16,131 6,795 16,764
20.00 1,753 16,099 2,525 16,101 3,170 16,141 3,650 16,186 3,960 16,373 5,294 17,008 6,488 17,628
21.00 1,459 18,106 2,094 18,099 2,765 18,115 3,227 18,138 3,525 18,269 4,687 18,790 5,875 19,349
22.00 1,168 20,106 1,845 20,106 2,487 20,103 2,881 20,110 3,167 20,194 4,119 20,583 5,372 21,098
23.00 967 22,106 1,563 22,106 2,177 22,106 2,579 22,106 2,853 22,143 3,655 22,452 4,820 22,888
24.00 792 24,106 1,387 24,106 1,960 24,106 2,366 24,106 2,629 24,106 3,270 24,314 4,439 24,700
25.00 637 26,106 1,220 26,106 1,445 26,106 2,205 26,106 2,457 26,106 2,850 26,232 4,037 26,542
26.00 599 28,106 1,113 28,106 1,330 28,106 2,096 28,106 2,339 28,106 2,635 28,166 3,661 28,409
COS (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - - - 20,568 393 - - - - - - - -
5.00 - - - - 20,318 393 - - - - - - - -
5.25 - - - - 19,693 393 - - - - - - - -
5.50 - - - - 19,072 393 - - - - - - - -
5.75 - - - - 18,468 393 - - 18,687 418 - - - -
6.00 - - - - 17,843 393 - - 18,088 443 - - - -
6.25 - - - - 17,218 393 - - 17,490 468 - - - -
6.50 - - - - 16,617 393 - - 16,941 518 - - - -
6.75 - - - - 16,035 393 - - 16,366 630 - - - -
7.00 - - - - 15,412 418 - - 15,790 705 - - - -
7.25 14,612 393 14,685 393 14,808 443 - - 15,236 869 15,490 1,779 15,656 2,355
7.50 13,988 393 14,094 393 14,202 496 - - 14,704 1,075 14,957 2,044 15,144 2,630
7.75 13,364 393 13,469 393 13,636 582 - - 14,171 1,259 14,461 2,292 14,680 2,852
8.00 12,739 393 12,860 435 13,010 675 - - 13,635 1,424 13,961 2,538 14,206 3,171
8.25 12,130 418 12,267 556 12,501 779 - - 13,144 1,641 13,488 2,826 13,764 3,475
8.50 11,505 498 11,687 682 11,931 880 - - 12,629 1,866 13,012 3,153 13,299 3,777
8.75 10,888 596 11,109 815 11,379 1,000 11,659 1,192 12,156 2,138 12,539 3,454 12,897 4,082
9.00 10,279 719 10,529 959 10,826 1,128 11,152 1,285 11,658 2,356 12,114 3,747 12,466 4,456
9.25 9,670 966 9,964 1,178 10,331 1,355 10,644 1,562 11,204 2,684 11,655 4,107 12,058 4,785
9.50 9,072 1,158 9,415 1,398 9,792 1,506 10,156 1,805 10,748 2,966 11,228 4,458 11,638 5,165
9.75 8,471 1,394 8,864 1,627 9,293 1,844 9,708 2,103 10,313 3,267 10,805 4,810 11,301 5,518
10.00 7,770 1,637 8,348 1,929 8,812 2,200 9,236 2,410 9,898 3,619 10,424 5,167 10,938 5,912
10.50 6,563 2,186 6,988 2,515 7,441 2,855 7,796 3,118 9,063 4,298 9,653 5,967 10,214 6,715
11.00 5,410 2,919 6,006 3,319 6,547 3,591 6,972 3,933 8,288 4,613 8,957 6,767 9,585 7,500
11.50 4,431 3,777 5,158 4,122 5,754 4,504 6,231 4,836 7,601 5,482 8,267 7,658 8,963 8,372
12.00 3,607 4,756 4,328 5,150 5,075 5,415 5,583 5,792 6,931 6,414 7,662 8,536 8,377 9,262
12.50 3,013 5,736 3,884 6,177 4,500 6,545 4,901 6,835 5,961 7,377 7,065 9,452 7,851 10,125
13.00 2,515 6,962 3,357 7,199 3,979 7,776 4,400 8,106 5,393 8,482 6,562 10,404 7,364 11,100
13.50 2,100 8,126 2,864 8,560 3,518 8,799 4,076 9,127 4,928 9,561 6,035 11,364 6,859 12,062
14.00 1,742 9,324 2,364 9,593 3,185 9,869 3,762 10,148 4,488 10,591 5,582 12,377 6,479 13,018
14.50 1,476 10,551 2,223 10,742 2,858 10,997 3,389 11,249 4,378 11,625 5,135 13,393 6,063 14,043
15.00 1,231 11,791 1,914 11,926 2,568 12,133 3,147 12,360 3,907 12,694 4,761 14,423 5,662 15,058
15.50 1,044 13,036 1,804 13,128 2,355 13,287 3,012 13,469 3,520 13,788 4,399 15,511 5,334 16,081
16.00 870 14,288 1,543 14,337 2,183 14,470 2,313 14,608 3,194 14,879 4,041 16,568 5,033 17,132
16.50 754 15,545 1,364 15,558 1,526 15,651 2,067 15,786 2,896 16,043 3,718 17,632 4,705 18,215
17.00 650 16,795 1,234 16,803 1,345 16,866 1,819 16,980 2,595 17,164 3,477 18,753 4,390 19,289
17.50 553 18,045 1,107 18,042 1,212 18,077 1,563 18,163 2,364 18,326 3,169 19,848 4,142 20,357
18.00 468 19,295 1,030 19,295 1,130 19,318 1,345 19,376 2,128 19,518 2,892 20,960 3,932 21,451
18.50 443 20,545 - - 786 20,546 - - 1,887 20,705 2,713 22,107 - -
19.00 418 21,795 - - 704 21,797 - - 1,727 21,904 2,526 23,234 - -
19.50 - - - - 558 23,045 - - 1,566 23,122 2,439 24,390 - -
CPA (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 2,949 63 2,966 63 2,986 63 - - 3,058 79 3,052 138 3,091 208
5.75 2,700 63 2,719 63 2,740 67 2,758 75 2,826 88 2,825 182 2,863 271
6.00 2,454 63 2,479 63 2,502 75 2,525 84 2,591 103 2,612 248 2,649 344
6.25 2,204 63 2,229 72 2,250 88 2,292 99 2,372 178 2,394 345 2,445 434
6.50 1,954 76 1,978 87 2,017 135 2,056 174 2,150 245 2,186 431 2,251 531
6.75 1,704 103 1,740 104 1,791 182 1,843 220 1,948 326 1,985 545 2,064 635
7.00 1,454 148 1,499 163 1,572 253 1,624 291 1,752 431 1,793 664 1,895 765
7.25 1,208 218 1,281 266 1,357 358 1,431 391 1,562 543 1,615 794 1,741 894
7.50 957 321 1,050 378 1,155 469 1,203 515 1,394 672 1,451 936 1,582 1,042
7.75 720 463 848 558 952 635 1,034 694 1,231 820 1,300 1,091 1,448 1,191
8.00 535 633 640 723 804 815 882 852 1,079 980 1,161 1,257 1,313 1,362
8.25 383 874 538 959 680 1,005 753 1,048 943 1,151 1,034 1,434 1,197 1,528
8.50 296 1,119 431 1,156 575 1,212 653 1,252 820 1,333 911 1,606 1,081 1,705
8.75 198 1,366 350 1,382 479 1,426 562 1,459 702 1,531 802 1,798 982 1,886
9.00 132 1,616 272 1,626 409 1,645 482 1,675 604 1,737 706 1,993 878 2,083
9.25 101 1,866 210 1,866 341 1,885 416 1,893 513 1,947 622 2,207 791 2,273
9.50 81 2,116 169 2,116 267 2,116 349 2,116 430 2,175 544 2,415 722 2,484
9.75 68 2,366 130 2,366 232 2,366 256 2,366 360 2,366 468 2,623 636 2,690
10.00 63 2,616 87 2,616 198 2,616 219 2,616 304 2,616 415 2,838 580 2,896
10.50 63 3,116 73 3,116 127 3,116 143 3,116 206 3,116 310 3,286 457 3,330
11.00 63 3,616 64 3,616 81 3,616 93 3,616 158 3,616 213 3,741 371 3,788
11.50 - - - - 72 4,116 - - 105 4,116 - - - -
12.00 - - - - 67 4,616 - - 96 4,616 - - - -
12.50 - - - - 63 5,116 - - 89 5,116 - - - -
13.00 - - - - 63 5,616 - - 83 5,616 - - - -
CPC (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,846 126 - - - - - - - -
2.60 - - - - 5,649 126 - - - - - - - -
2.70 - - - - 5,461 126 - - - - - - - -
2.80 - - - - 5,261 126 - - - - - - - -
2.90 - - - - 5,061 126 - - - - - - - -
3.00 - - - - 4,861 126 - - - - - - - -
3.10 4,614 126 4,638 126 4,660 126 - - 4,758 139 4,861 167 4,862 399
3.20 4,414 126 4,438 126 4,458 126 - - 4,557 151 4,687 235 4,691 452
3.30 4,214 126 4,238 126 4,260 126 - - 4,384 163 4,513 300 4,518 501
3.40 4,016 126 4,038 127 4,084 137 - - 4,184 174 4,362 396 4,369 589
3.50 3,816 142 3,837 143 3,884 147 - - 4,009 186 4,207 449 4,222 641
3.60 3,616 162 3,656 162 3,684 160 3,732 172 3,854 263 4,031 533 4,042 722
3.70 3,416 186 3,456 186 3,504 183 3,553 190 3,675 332 3,874 589 3,886 828
3.80 3,216 215 3,256 214 3,340 212 3,392 268 3,517 395 3,717 669 3,737 909
3.90 3,016 251 3,070 250 3,140 283 3,209 337 3,337 457 3,558 721 3,574 958
4.00 2,824 295 2,898 325 2,972 349 3,044 407 3,174 521 3,438 777 3,459 1,105
4.10 2,622 349 2,669 397 2,786 417 2,860 504 3,011 613 3,277 957 3,301 1,208
4.20 2,437 433 2,494 471 2,617 544 2,710 570 2,884 729 3,134 1,027 3,158 1,316
4.30 2,221 516 2,292 565 2,461 609 2,557 689 2,736 819 3,009 1,155 3,031 1,455
4.40 2,032 602 2,169 660 2,272 706 2,318 787 2,586 951 2,862 1,270 2,891 1,572
4.50 1,842 703 1,989 757 2,096 821 2,213 895 2,361 1,057 2,753 1,382 2,785 1,681
4.60 1,672 807 1,793 897 1,934 963 2,054 1,011 2,189 1,163 2,623 1,507 2,651 1,885
4.70 1,491 923 1,669 1,009 1,769 1,094 1,894 1,199 2,050 1,287 2,511 1,578 2,545 1,941
4.80 1,333 1,051 1,512 1,167 1,655 1,243 1,767 1,307 1,985 1,428 2,398 1,687 2,434 2,123
4.90 1,146 1,203 1,388 1,288 1,539 1,390 1,656 1,450 1,862 1,587 2,282 1,825 2,319 2,268
5.00 1,032 1,355 1,224 1,482 1,421 1,535 1,524 1,608 1,717 1,716 2,046 1,989 2,202 2,369
5.25 746 1,799 941 1,885 1,120 2,003 1,232 2,024 1,507 2,127 1,708 2,365 1,836 2,710
5.50 544 2,285 753 2,368 949 2,408 1,019 2,470 1,292 2,572 1,571 2,776 1,656 3,082
5.75 379 2,778 565 2,822 752 2,878 823 2,925 1,119 3,034 1,411 3,170 1,501 3,493
6.00 256 3,278 401 3,326 641 3,344 714 3,360 967 3,433 1,324 3,592 1,372 3,879
6.25 202 3,778 320 3,796 497 3,806 609 3,817 842 3,872 1,160 3,997 1,207 4,290
6.50 164 4,278 242 4,278 385 4,278 504 4,278 748 4,337 988 4,425 1,030 4,719
6.75 139 4,778 159 4,778 315 4,778 437 4,778 653 4,778 869 4,886 947 5,146
7.00 126 5,278 145 5,278 242 5,278 372 5,278 556 5,278 743 5,338 814 5,602
7.25 126 5,778 134 5,778 162 5,778 307 5,778 496 5,778 685 5,778 733 6,047
7.50 126 6,278 126 6,278 151 6,278 239 6,278 436 6,278 589 6,278 669 6,478
7.75 126 6,778 126 6,778 142 6,778 160 6,778 376 6,778 487 6,778 572 6,938
8.00 126 7,278 126 7,278 135 7,278 153 7,278 314 7,278 423 7,278 508 7,389
8.25 126 7,778 126 7,778 129 7,778 145 7,778 247 7,778 357 7,778 441 7,866
8.50 126 8,278 126 8,278 126 8,278 138 8,278 168 8,278 286 8,278 379 8,278
CPI (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - - - 23,097 494 - - - - - - - -
9.50 - - - - 22,844 494 - - 22,958 494 - - - -
9.75 - - - - 22,594 494 - - 22,724 494 - - - -
10.00 - - - - 22,358 494 - - 22,488 494 - - - -
10.50 - - - - 21,856 494 - - 22,000 504 - - - -
11.00 - - - - 21,368 494 - - 21,529 514 - - - -
11.50 - - - - 20,866 494 - - 21,055 524 - - - -
12.00 - - - - 20,380 494 - - 20,582 534 - - - -
12.50 - - - - 19,891 494 - - 20,123 564 - - - -
13.00 - - - - 19,404 494 - - 19,675 584 - - - -
13.50 18,786 494 18,834 494 18,915 504 - - 19,224 667 19,488 1,312 - -
14.00 18,289 494 18,344 494 18,426 514 - - 18,772 778 19,071 1,486 - -
14.50 17,789 494 17,853 494 17,948 524 - - 18,319 888 18,649 1,686 18,864 2,233
15.00 17,290 494 17,363 504 17,458 544 - - 17,887 1,024 18,240 1,856 18,484 2,407
15.50 16,790 494 16,872 514 16,999 598 - - 17,453 1,170 17,840 2,042 18,108 2,492
16.00 16,290 494 16,379 552 16,518 694 - - 17,030 1,328 17,435 2,197 17,743 2,576
16.50 15,795 580 15,896 670 16,056 816 - - 16,614 1,506 17,054 2,278 17,391 2,661
17.00 15,296 740 15,418 791 15,582 952 - - 16,195 1,689 16,676 2,359 17,037 2,744
17.50 14,800 846 14,940 929 15,136 1,091 - - 15,787 1,754 16,297 2,439 16,694 2,828
18.00 14,304 997 14,462 1,069 14,679 1,256 - - 15,384 1,820 15,923 2,520 16,378 2,919
18.50 13,811 1,115 13,998 1,210 14,237 1,424 - - 15,000 1,914 15,565 2,602 16,035 4,186
19.00 13,314 1,273 13,532 1,411 13,794 1,589 13,989 1,748 14,605 2,010 15,230 2,851 15,700 4,448
19.50 12,826 1,419 13,064 1,556 13,358 1,727 13,558 1,911 14,227 2,226 14,878 3,144 15,383 4,710
20.00 12,339 1,621 12,617 1,789 12,928 1,887 13,151 2,094 13,845 2,481 14,528 3,399 15,088 5,005
21.00 11,371 1,995 11,718 2,175 12,096 2,288 12,340 2,544 13,134 2,984 13,868 4,013 14,514 5,632
22.00 10,415 2,413 10,857 2,564 11,288 2,805 11,573 3,044 12,433 3,515 13,254 4,897 13,909 6,227
23.00 9,481 2,864 10,024 3,129 10,516 3,339 10,832 3,623 11,771 4,106 12,635 5,084 13,387 6,863
24.00 8,595 3,343 9,175 3,654 9,646 3,915 9,963 4,234 11,128 4,732 12,075 6,697 12,873 7,542
25.00 7,665 3,947 8,210 4,257 8,883 4,592 9,344 4,901 10,525 5,813 11,513 7,350 12,365 8,228
26.00 6,850 4,576 7,575 4,908 8,280 5,296 8,707 5,598 9,504 6,034 10,559 8,033 11,876 8,905
27.00 6,062 5,186 6,905 5,612 7,633 6,036 8,108 6,332 9,392 7,275 10,482 8,761 11,439 9,615
28.00 5,322 5,993 6,364 6,359 7,053 6,811 7,519 7,073 8,863 8,006 10,011 9,494 11,015 10,360
29.00 4,726 6,735 5,802 7,193 6,507 7,623 6,982 7,890 7,770 8,262 8,658 9,742 10,586 11,097
30.00 4,203 7,483 5,269 8,066 6,017 8,453 6,499 8,710 7,660 9,515 8,544 10,989 10,165 11,841
31.00 3,735 8,348 4,785 8,942 5,532 9,307 6,055 9,523 6,862 10,300 7,783 11,771 9,819 12,601
32.00 3,373 9,354 4,358 9,874 5,050 10,140 5,616 10,366 6,757 11,092 7,688 12,553 9,461 13,394
33.00 2,992 10,311 3,968 10,670 4,736 11,022 5,245 11,198 6,501 11,923 7,597 13,330 9,112 14,200
34.00 2,628 11,289 3,617 11,600 4,398 11,899 4,907 12,082 6,123 12,760 6,574 14,150 8,756 14,979
35.00 2,384 12,272 3,294 12,519 4,041 12,795 4,593 12,971 5,765 13,606 6,490 14,986 8,420 15,764
36.00 2,055 13,258 2,919 13,472 3,725 13,713 4,305 13,858 5,518 14,455 6,413 15,821 8,137 16,594
37.00 1,695 14,252 2,755 14,411 3,356 14,629 3,883 14,774 5,189 15,336 6,343 16,634 7,865 17,444
38.00 1,502 15,246 2,526 15,377 3,268 15,566 3,797 15,697 4,882 16,229 6,252 17,476 7,578 18,287
39.00 1,381 16,244 2,337 16,344 2,695 16,513 3,174 16,612 4,600 17,110 5,972 18,347 7,287 19,105
40.00 1,274 17,245 2,147 17,321 2,448 17,461 2,904 17,559 4,326 18,003 5,725 19,221 6,995 19,942
41.00 988 18,248 1,997 18,301 2,235 18,416 2,682 18,505 4,078 18,929 5,478 20,078 6,776 20,789
42.00 894 19,251 1,849 19,280 2,059 19,388 2,457 19,451 3,826 19,850 5,231 20,937 6,560 21,672
43.00 808 20,254 1,724 20,272 1,927 20,354 2,267 20,412 3,601 20,766 4,976 21,818 6,345 22,543
CRB (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2412 P2412
15.50 31,534 2,287
16.00 30,550 2,645
16.50 29,587 3,002
17.00 28,617 3,382
17.50 27,645 3,766
18.00 26,689 4,194
18.50 25,741 4,553
19.00 24,802 4,943
19.50 23,820 5,451
20.00 23,058 5,955
21.00 21,139 7,010
22.00 19,269 8,150
23.00 17,607 9,404
24.00 16,106 10,731
25.00 14,471 12,130
26.00 13,340 13,589
27.00 12,213 15,157
28.00 11,142 16,363
29.00 10,216 18,051
30.00 9,357 20,616
31.00 8,485 21,738
32.00 7,875 24,027
33.00 6,640 25,656
34.00 5,919 27,832
35.00 5,298 29,586
36.00 4,734 31,606
37.00 4,232 33,550
38.00 3,766 35,542
CRC (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - - - 1,615 50 - - - - - - - -
3.30 1,555 51 1,560 51 1,565 51 - - 1,609 85 1,655 140 1,656 227
3.40 1,505 56 1,510 56 1,521 56 - - 1,565 102 1,611 155 1,612 254
3.50 1,455 63 1,460 63 1,471 63 - - 1,515 116 1,577 176 1,579 275
3.60 1,405 70 1,415 71 1,421 70 - - 1,475 132 1,534 198 1,535 301
3.70 1,355 79 1,365 79 1,371 78 - - 1,430 148 1,494 220 1,496 328
3.80 1,305 88 1,315 88 1,331 87 - - 1,392 170 1,455 234 1,458 348
3.90 1,255 99 1,271 99 1,281 108 - - 1,350 186 1,420 253 1,423 379
4.00 1,206 112 1,221 120 1,235 126 - - 1,305 208 1,385 282 1,388 403
4.10 1,156 126 1,174 140 1,188 146 1,216 169 1,265 223 1,350 309 1,354 435
4.20 1,106 141 1,127 159 1,143 164 1,170 185 1,229 252 1,310 329 1,315 462
4.30 1,059 164 1,084 189 1,101 187 1,128 202 1,193 276 1,279 355 1,284 495
4.40 1,010 185 1,036 212 1,053 224 1,091 233 1,151 308 1,242 386 1,248 522
4.50 960 207 992 235 1,010 248 1,048 262 1,119 330 1,211 418 1,216 557
4.60 913 229 948 259 971 271 1,005 285 1,081 357 1,175 443 1,181 589
4.70 867 258 903 287 927 298 966 310 1,043 389 1,148 475 1,155 619
4.80 820 284 865 310 880 321 903 338 1,011 416 1,116 497 1,122 655
4.90 774 308 820 339 839 348 862 366 977 446 1,084 531 1,096 682
5.00 723 338 782 366 815 375 839 401 943 478 1,057 563 1,071 715
5.25 624 411 682 439 718 460 749 475 866 558 989 646 997 806
5.50 506 482 597 518 630 550 665 586 792 651 919 737 936 897
5.75 424 593 502 622 546 648 572 658 723 740 852 826 873 991
6.00 372 694 438 731 473 743 540 754 656 836 797 914 820 1,082
6.25 310 811 379 840 428 861 476 904 597 937 739 1,013 769 1,182
6.50 253 932 326 945 378 964 414 972 543 1,042 690 1,112 700 1,283
6.75 220 1,056 279 1,070 334 1,079 350 1,100 422 1,145 537 1,216 596 1,385
7.00 184 1,179 240 1,189 296 1,196 314 1,216 403 1,258 520 1,318 578 1,485
7.25 138 1,304 210 1,312 260 1,316 293 1,329 384 1,367 504 1,424 563 1,590
7.50 111 1,429 170 1,434 222 1,437 247 1,449 360 1,479 489 1,533 553 1,700
7.75 83 1,555 126 1,556 158 1,557 217 1,566 328 1,594 474 1,643 517 1,804
8.00 72 1,680 91 1,681 121 1,682 187 1,688 285 1,712 438 1,752 491 1,911
8.25 63 1,805 66 1,805 97 1,805 169 1,808 268 1,826 410 1,866 455 2,022
8.50 56 1,930 59 1,930 70 1,930 137 1,930 242 1,947 381 1,979 427 2,129
8.75 51 2,055 54 2,055 64 2,055 116 2,055 216 2,064 351 2,100 400 2,246
9.00 50 2,180 50 2,180 62 2,180 93 2,180 199 2,189 328 2,212 372 2,357
9.25 50 2,305 50 2,305 58 2,305 67 2,305 182 2,305 306 2,332 355 2,465
CRG (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,393 71 2,397 71 2,405 71 - - 2,451 87 2,497 104 2,527 251
2.30 2,293 71 2,299 71 2,306 71 - - 2,349 95 2,429 169 2,427 278
2.40 2,193 71 2,199 71 2,221 77 - - 2,266 101 2,343 200 2,358 328
2.50 2,093 76 2,107 76 2,121 84 - - 2,195 111 2,269 234 2,273 383
2.60 1,993 87 2,007 88 2,021 91 - - 2,095 151 2,183 280 2,187 425
2.70 1,893 100 1,907 100 1,945 100 - - 2,021 190 2,120 329 2,127 479
2.80 1,793 116 1,807 116 1,855 139 - - 1,933 223 2,044 356 2,053 522
2.90 1,693 136 1,726 135 1,755 177 1,775 190 1,856 258 1,968 383 1,975 572
3.00 1,593 158 1,626 174 1,665 212 1,685 228 1,777 292 1,891 417 1,911 635
3.10 1,503 186 1,533 210 1,593 245 1,615 279 1,699 325 1,833 449 1,855 700
3.20 1,403 228 1,441 248 1,501 282 1,525 314 1,629 360 1,765 479 1,786 747
3.30 1,301 270 1,363 288 1,400 331 1,433 365 1,557 485 1,705 605 1,726 813
3.40 1,197 313 1,261 336 1,316 380 1,359 413 1,495 542 1,645 636 1,670 877
3.50 1,113 357 1,159 391 1,222 443 1,267 473 1,422 573 1,573 668 1,610 916
3.60 1,005 415 1,069 447 1,144 500 1,181 531 1,358 609 1,521 698 1,556 944
3.70 922 473 1,002 521 1,091 569 1,131 599 1,291 732 1,468 841 1,495 976
3.80 870 537 951 581 1,019 655 1,051 674 1,235 802 1,414 871 1,434 1,009
3.90 828 606 875 640 954 702 988 740 1,167 852 1,359 901 1,398 1,075
4.00 721 664 805 742 870 768 933 821 1,077 890 1,272 974 1,356 1,279
4.10 594 734 715 808 832 856 889 906 1,057 1,016 1,255 1,135 1,312 1,359
4.20 552 812 682 896 774 936 843 962 1,016 1,082 1,209 1,208 1,230 1,426
4.30 513 904 618 978 746 1,021 786 1,053 954 1,166 1,161 1,281 1,183 1,507
4.40 469 1,000 587 1,083 675 1,107 738 1,132 911 1,239 1,111 1,359 1,139 1,581
4.50 423 1,104 546 1,169 625 1,196 690 1,228 811 1,288 974 1,392 1,032 1,652
4.60 379 1,200 505 1,246 585 1,300 665 1,316 789 1,392 955 1,506 1,013 1,736
4.70 347 1,295 463 1,338 559 1,391 628 1,413 767 1,480 935 1,593 995 1,810
4.80 316 1,391 436 1,421 491 1,471 590 1,486 745 1,561 916 1,667 978 1,889
4.90 272 1,493 409 1,518 465 1,567 567 1,581 672 1,645 825 1,753 964 1,970
5.00 240 1,587 366 1,613 439 1,653 543 1,665 650 1,730 804 1,834 846 2,053
5.25 189 1,835 288 1,853 382 1,878 445 1,889 587 1,943 720 2,035 760 2,261
5.50 117 2,085 200 2,092 306 2,115 331 2,124 507 2,170 690 2,254 734 2,461
5.75 99 2,335 156 2,335 268 2,349 292 2,355 440 2,391 646 2,477 707 2,677
6.00 84 2,585 108 2,585 204 2,599 226 2,605 387 2,630 602 2,697 660 2,897
6.25 75 2,835 99 2,835 162 2,835 182 2,835 353 2,869 523 2,915 622 3,111
6.50 71 3,085 92 3,085 115 3,085 131 3,085 296 3,085 477 3,150 564 3,332
6.75 71 3,335 87 3,335 108 3,335 123 3,335 232 3,335 427 3,385 511 3,548
7.00 71 3,585 81 3,585 101 3,585 116 3,585 188 3,585 396 3,585 471 3,781
7.25 71 3,835 77 3,835 96 3,835 111 3,835 139 3,835 366 3,835 439 4,008
CRL (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
14.50 8,320 384 8,345 384 8,374 423 - - 8,485 549 8,587 838 8,606 931
15.00 8,070 442 8,096 441 8,129 492 - - 8,251 626 8,363 933 8,388 1,029
15.50 7,821 507 7,847 526 7,883 571 - - 8,019 716 8,145 1,037 8,173 1,140
16.00 7,571 580 7,600 606 7,639 660 - - 7,787 807 7,925 1,144 7,955 1,245
16.50 7,321 660 7,352 700 7,396 750 - - 7,565 898 7,705 1,260 7,745 1,359
17.00 7,072 745 7,104 799 7,154 846 - - 7,339 995 7,498 1,370 7,542 1,484
17.50 6,822 837 6,857 890 6,913 941 - - 7,115 1,103 7,289 1,490 7,340 1,603
18.00 6,571 938 6,611 980 6,672 1,034 - - 6,897 1,211 7,078 1,615 7,136 1,732
18.50 6,321 1,039 6,368 1,103 6,437 1,125 6,501 1,169 6,681 1,320 6,879 1,765 6,941 1,898
19.00 6,070 1,144 6,123 1,197 6,200 1,264 6,274 1,305 6,466 1,430 6,680 1,893 6,754 2,028
19.50 5,819 1,252 5,882 1,314 5,970 1,369 6,051 1,423 6,258 1,562 6,488 2,026 6,568 2,169
20.00 5,569 1,358 5,640 1,433 5,739 1,492 5,829 1,546 6,054 1,699 6,297 2,167 6,384 2,309
21.00 5,068 1,585 5,167 1,678 5,233 1,765 5,307 1,826 5,655 1,978 5,929 2,480 6,036 2,603
22.00 4,562 1,833 4,690 1,959 4,984 2,052 5,014 2,097 5,274 2,264 5,577 2,784 5,708 2,942
23.00 4,053 2,101 4,202 2,261 4,412 2,353 4,539 2,423 4,907 2,600 5,236 3,101 5,377 3,240
24.00 3,568 2,412 3,820 2,595 4,006 2,679 4,185 2,757 4,614 2,911 4,875 3,453 5,089 3,574
25.00 3,202 2,746 3,468 2,945 3,604 3,023 3,775 3,123 4,228 3,279 4,618 3,791 4,798 3,929
26.00 2,879 3,132 3,168 3,316 3,351 3,391 3,496 3,499 3,899 3,635 4,283 4,147 4,484 4,313
27.00 2,616 3,530 2,885 3,710 3,032 3,812 3,238 3,864 3,622 3,981 4,061 4,524 4,279 4,685
28.00 2,352 3,880 2,588 4,108 2,793 4,108 2,905 4,222 3,349 4,406 3,800 4,912 3,971 5,073
29.00 2,110 4,347 2,402 4,470 2,572 4,608 2,676 4,638 3,114 4,831 3,552 5,315 3,761 5,480
30.00 1,874 4,856 2,136 4,934 2,324 4,988 2,498 5,058 2,883 5,210 3,403 5,726 3,576 5,898
31.00 1,662 5,362 1,945 5,374 2,132 5,422 2,304 5,480 2,720 5,632 3,186 6,157 3,344 6,312
32.00 1,476 5,874 1,770 5,868 1,962 5,899 2,127 5,929 2,513 6,054 2,978 6,593 3,156 6,733
33.00 1,325 6,382 1,610 6,370 1,816 6,384 1,901 6,412 2,218 6,506 2,738 7,022 2,958 7,174
34.00 1,174 6,892 1,467 6,872 1,486 6,880 1,643 6,893 2,032 6,974 2,534 7,465 2,846 7,609
35.00 1,043 7,397 1,333 7,376 1,345 7,375 1,545 7,387 1,864 7,443 2,368 7,920 2,678 8,042
36.00 918 7,900 1,226 7,882 1,237 7,877 1,342 7,880 1,703 7,926 2,215 8,364 2,523 8,488
37.00 767 8,404 1,122 8,390 1,132 8,378 1,212 8,379 1,561 8,411 2,064 8,812 2,399 8,939
38.00 692 8,904 969 8,895 978 8,884 1,097 8,878 1,442 8,896 1,933 9,277 2,266 9,390
39.00 624 9,404 913 9,399 922 9,389 993 9,382 1,324 9,389 1,799 9,741 2,131 9,843
40.00 562 9,904 863 9,902 872 9,895 888 9,887 1,211 9,884 1,686 10,199 2,001 10,299
41.00 506 10,404 796 10,404 805 10,399 812 10,394 1,115 10,381 1,576 10,662 1,904 10,761
42.00 453 10,904 733 10,904 741 10,902 748 10,899 1,018 10,884 1,472 11,136 1,802 11,222
CSA (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - - - 42,882 814 - - - - - - - -
7.50 41,421 814 41,544 814 41,632 814 - - 41,636 814 41,631 814 41,634 814
7.75 40,171 814 40,331 814 40,395 814 - - 40,399 814 40,394 814 40,398 814
8.00 38,923 814 39,081 814 39,191 814 - - 39,224 814 39,271 814 39,331 955
8.25 37,674 814 37,829 814 37,938 814 - - 37,962 814 38,001 814 38,056 1,216
8.50 36,427 814 36,578 814 36,682 814 - - 36,696 814 36,736 943 36,767 1,436
8.75 35,181 814 35,325 814 35,433 814 35,436 814 35,436 814 35,431 1,210 35,704 1,658
9.00 33,934 814 34,083 814 34,248 814 34,258 814 34,288 814 34,358 1,426 34,574 1,886
9.25 32,688 814 32,881 814 32,992 814 33,004 864 33,031 1,307 33,099 2,169 33,553 2,744
9.50 31,442 814 31,631 814 31,741 864 31,748 1,070 31,773 1,777 31,960 2,437 32,524 3,178
9.75 30,207 814 30,381 814 30,554 1,038 30,573 1,277 30,616 2,109 30,816 2,766 31,455 3,449
10.00 28,957 814 29,178 814 29,356 1,242 29,381 1,514 29,438 2,282 29,652 3,167 30,473 3,807
10.50 26,459 898 26,762 1,295 26,958 1,815 26,989 2,181 27,077 3,018 27,598 3,858 28,475 4,662
11.00 23,981 1,240 24,338 1,703 24,595 2,593 24,644 3,012 24,821 3,837 25,465 4,748 26,544 5,675
11.50 21,542 2,054 22,051 2,417 22,379 3,508 22,452 3,895 22,688 4,842 23,532 5,864 23,850 6,761
12.00 19,012 2,727 19,498 3,236 19,743 4,623 19,819 5,008 20,179 5,978 20,999 7,037 21,784 7,891
12.50 16,480 3,731 17,070 4,352 17,605 5,901 18,252 6,337 18,521 7,318 19,243 8,454 20,162 9,304
13.00 14,126 4,968 15,157 5,559 15,428 7,468 16,342 7,836 16,663 8,757 17,466 9,889 18,563 10,798
13.50 11,872 6,420 12,961 6,983 13,670 9,033 14,516 9,517 14,859 10,368 15,830 11,369 17,194 12,345
14.00 9,773 8,068 11,136 8,897 11,781 10,699 12,858 11,218 13,256 12,074 14,501 13,162 16,471 13,547
14.50 8,093 9,905 9,685 10,761 10,156 12,708 10,931 13,254 11,669 13,956 13,262 14,942 14,972 15,647
15.00 6,732 11,887 8,285 12,748 9,008 15,001 9,410 15,181 10,579 15,990 11,966 16,888 14,420 17,884
15.50 5,555 14,078 6,849 15,111 7,596 17,027 8,242 17,221 9,280 18,084 10,814 18,985 12,195 19,691
16.00 4,446 16,510 5,740 17,159 6,532 19,234 7,132 19,399 7,987 20,008 10,177 20,953 11,237 21,388
16.50 3,499 18,920 4,978 19,362 5,750 21,146 6,296 21,421 7,304 21,737 8,998 22,389 10,397 23,017
17.00 2,995 21,364 4,232 21,643 5,013 23,359 5,478 23,679 6,518 23,887 8,174 24,500 9,630 25,035
17.50 2,584 23,836 3,571 24,029 4,582 25,684 4,799 25,921 5,900 26,144 7,490 26,652 8,743 27,189
18.00 1,844 26,319 3,101 26,433 3,702 28,008 3,932 28,222 5,169 28,391 6,808 28,866 8,051 29,272
18.50 1,512 28,821 2,640 28,890 3,059 30,363 3,633 30,531 4,698 30,683 6,117 31,083 7,463 31,482
19.00 1,212 31,331 1,788 31,345 2,794 32,767 3,233 32,908 4,014 33,043 5,702 33,328 6,770 33,678
19.50 928 33,831 1,542 33,831 2,554 35,137 2,980 35,286 3,733 35,402 5,129 35,674 6,232 35,963
20.00 814 36,331 937 36,331 2,376 37,602 2,542 37,647 2,890 37,739 4,355 38,005 5,968 38,263
21.00 814 41,331 814 41,331 1,192 42,466 1,332 42,551 1,959 42,636 3,548 42,750 4,912 42,861
22.00 814 46,331 814 46,331 907 47,369 1,020 47,396 1,692 47,449 2,740 47,522 4,041 47,708
23.00 814 51,331 814 51,331 814 52,260 814 52,270 1,141 52,298 2,118 52,337 3,381 52,419
24.00 814 56,331 814 56,331 814 57,203 814 57,211 814 57,234 1,757 57,264 2,788 57,349
CSE (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 9,647 161 - - - - - - - -
18.00 - - - - 9,395 161 - - - - - - - -
18.50 - - - - 9,152 161 - - - - - - - -
19.00 - - - - 8,900 161 - - - - - - - -
19.50 - - - - 8,657 161 - - - - - - - -
20.00 - - - - 8,406 161 - - 8,537 166 - - - -
21.00 7,833 161 7,867 161 7,911 161 - - 8,067 176 8,201 481 8,211 655
22.00 7,336 161 7,375 161 7,426 161 - - 7,596 243 7,748 604 7,777 814
23.00 6,837 161 6,880 161 6,939 166 - - 7,144 341 7,320 767 7,347 995
24.00 6,337 161 6,386 161 6,452 178 - - 6,702 459 6,895 954 6,932 1,188
25.00 5,837 161 5,896 171 5,981 285 6,045 382 6,268 588 6,473 1,133 6,531 1,404
26.00 5,341 176 5,415 270 5,517 389 5,612 480 5,851 713 6,085 1,294 6,147 1,549
27.00 4,843 272 4,936 374 5,061 514 5,177 636 5,440 909 5,702 1,536 5,773 1,808
28.00 4,348 412 4,474 511 4,623 686 4,752 813 5,052 1,095 5,331 1,806 5,417 2,070
29.00 3,857 565 4,027 689 4,200 906 4,258 1,034 4,679 1,320 4,979 2,059 5,076 2,349
30.00 3,375 764 3,593 900 3,776 1,114 3,930 1,277 4,320 1,598 4,641 2,339 4,765 2,633
31.00 2,892 1,016 3,114 1,171 3,378 1,385 3,544 1,544 3,981 1,846 4,328 2,628 4,445 2,937
32.00 2,417 1,293 2,740 1,459 3,011 1,669 3,153 1,852 3,620 2,124 4,027 2,968 4,170 3,254
33.00 2,029 1,615 2,341 1,824 2,666 2,034 2,831 2,176 3,329 2,507 3,728 3,407 3,888 3,693
34.00 1,663 1,977 2,042 2,187 2,354 2,389 2,571 2,527 3,071 2,852 3,458 3,758 3,626 4,022
35.00 1,360 2,383 1,738 2,611 2,036 2,830 2,302 2,923 2,740 3,162 3,230 3,986 3,320 4,398
36.00 1,105 2,866 1,491 3,022 1,794 3,074 2,047 3,335 2,509 3,572 2,977 4,483 3,120 4,761
37.00 867 3,325 1,253 3,466 1,589 3,597 1,802 3,714 2,295 3,948 2,736 4,881 2,922 5,125
38.00 713 3,810 1,034 3,918 1,392 4,028 1,629 4,125 2,046 4,349 2,605 5,264 2,731 5,520
39.00 541 4,307 870 4,380 1,213 4,471 1,446 4,559 1,922 4,752 2,418 5,667 2,560 5,913
40.00 452 4,808 759 4,850 1,082 4,922 1,288 4,995 1,762 5,175 2,231 6,075 2,380 6,307
41.00 347 5,310 629 5,332 951 5,388 1,116 5,447 1,604 5,602 2,096 6,489 2,263 6,717
42.00 272 5,810 518 5,818 800 5,855 937 5,906 1,458 6,042 1,897 6,912 2,042 7,127
43.00 219 6,310 443 6,312 730 6,336 810 6,378 1,245 6,490 1,646 7,344 1,886 7,550
44.00 174 6,810 406 6,810 652 6,821 708 6,850 1,117 6,945 1,510 7,774 1,754 7,967
45.00 166 7,310 373 7,310 575 7,310 627 7,329 1,002 7,408 1,380 8,212 1,633 8,399
46.00 161 7,810 329 7,810 389 7,810 520 7,810 893 7,876 1,256 8,657 1,513 8,834
47.00 161 8,310 - - 290 8,310 - - 799 8,347 1,149 9,109 - -
48.00 - - - - 237 8,810 - - 703 8,810 1,052 9,555 - -
49.00 - - - - 178 9,310 - - 638 9,310 954 10,014 - -
CSP (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 8,539 244 8,541 244 8,541 244 - - 8,542 304 8,571 520 8,667 669
3.70 8,341 244 8,341 244 8,341 244 - - 8,342 354 8,379 560 8,506 716
3.80 8,141 244 8,141 244 8,141 244 - - 8,142 403 8,197 593 8,353 793
3.90 7,941 244 7,942 244 7,942 288 - - 7,949 451 8,015 639 8,189 830
4.00 7,742 244 7,742 262 7,742 351 - - 7,749 500 7,858 716 8,030 890
4.10 7,542 248 7,545 287 7,546 409 - - 7,549 549 7,686 762 7,864 953
4.20 7,342 272 7,343 363 7,343 467 - - 7,368 600 7,525 826 7,709 1,029
4.30 7,143 299 7,145 433 7,146 526 - - 7,181 652 7,356 890 7,540 1,105
4.40 6,943 328 6,945 497 6,950 582 6,953 608 7,000 702 7,201 968 7,398 1,171
4.50 6,745 361 6,745 564 6,746 642 6,760 665 6,812 778 7,030 1,043 7,253 1,254
4.60 6,545 399 6,545 626 6,557 702 6,568 724 6,637 835 6,884 1,115 7,100 1,338
4.70 6,345 440 6,354 691 6,361 761 6,366 781 6,446 910 6,714 1,198 6,946 1,438
4.80 6,148 485 6,153 759 6,161 823 6,193 843 6,286 986 6,577 1,267 6,809 1,586
4.90 5,945 573 5,958 825 5,970 887 5,998 907 6,082 1,045 6,424 1,370 6,672 1,627
5.00 5,750 654 5,761 894 5,781 972 5,817 988 5,949 1,126 6,269 1,495 6,314 1,711
5.25 5,252 819 5,258 1,119 5,333 1,169 5,376 1,221 5,567 1,362 5,916 1,739 6,181 2,032
5.50 4,745 1,035 4,795 1,329 4,881 1,407 4,891 1,455 5,136 1,600 5,395 2,005 5,572 2,251
5.75 4,257 1,269 4,325 1,563 4,391 1,681 4,440 1,724 4,685 1,878 5,041 2,269 5,211 2,534
6.00 3,772 1,495 3,887 1,889 3,926 1,970 4,092 2,010 4,386 2,170 4,643 2,609 4,891 2,865
6.25 3,310 1,801 3,423 2,184 3,607 2,291 3,773 2,358 4,046 2,497 4,411 2,917 4,612 3,187
6.50 2,961 2,096 3,050 2,521 3,278 2,624 3,378 2,690 3,733 2,838 4,326 3,257 4,390 3,529
6.75 2,558 2,440 2,733 2,873 2,885 3,000 3,077 3,064 3,459 3,208 3,895 3,615 4,120 3,868
7.00 2,308 2,831 2,449 3,276 2,601 3,374 2,805 3,425 3,208 3,593 3,643 3,973 3,962 4,262
7.25 1,987 3,235 2,256 3,653 2,363 3,776 2,600 3,825 2,911 4,003 3,430 4,389 3,761 4,655
7.50 1,727 3,663 1,999 4,103 2,175 4,190 2,379 4,230 2,736 4,416 3,192 4,783 3,502 5,019
7.75 1,505 4,104 1,783 4,546 1,965 4,627 2,127 4,686 2,536 4,845 2,968 5,192 3,324 5,412
8.00 1,326 4,592 1,569 5,010 1,809 5,085 1,949 5,138 2,354 5,271 2,825 5,629 3,182 5,820
8.25 1,155 5,089 1,401 5,487 1,634 5,559 1,828 5,608 2,207 5,735 2,591 5,993 2,960 6,225
8.50 1,013 5,586 1,308 5,961 1,485 6,064 1,618 6,102 2,037 6,207 2,503 6,551 2,851 6,679
8.75 879 6,088 1,152 6,452 1,361 6,536 1,473 6,596 1,910 6,690 2,366 6,807 2,695 6,925
9.00 710 6,590 984 6,935 1,264 6,957 1,379 7,000 1,793 7,159 2,214 7,262 2,388 7,346
9.25 610 7,094 915 7,425 1,120 7,437 1,256 7,480 1,646 7,549 2,103 7,703 2,340 7,787
9.50 514 7,592 842 7,913 1,027 7,928 1,172 7,951 1,555 8,020 2,014 8,145 2,304 8,255
9.75 417 8,093 775 8,409 966 8,412 1,083 8,441 1,451 8,487 1,893 8,613 2,243 8,696
10.00 311 8,594 714 8,905 882 8,908 994 8,916 1,248 8,968 1,832 9,081 2,131 9,141
CTB (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - - - 2,874 51 - - - - - - - -
2.70 - - - - 2,774 51 - - - - - - - -
2.80 - - - - 2,672 51 - - - - - - - -
2.90 - - - - 2,572 51 - - - - - - - -
3.00 - - - - 2,474 51 - - - - - - - -
3.10 - - - - 2,375 51 - - - - - - - -
3.20 - - - - 2,275 55 - - 2,275 72 - - - -
3.30 - - - - 2,176 59 - - 2,176 77 - - - -
3.40 2,062 51 2,072 51 2,078 63 - - 2,078 83 2,076 97 2,117 169
3.50 1,962 51 1,972 51 1,988 68 - - 1,992 88 2,001 137 2,018 202
3.60 1,862 51 1,872 55 1,886 73 - - 1,892 96 1,901 170 1,944 264
3.70 1,762 51 1,774 59 1,786 79 - - 1,792 133 1,801 220 1,846 292
3.80 1,662 51 1,674 64 1,686 87 - - 1,690 168 1,726 266 1,797 334
3.90 1,562 56 1,586 68 1,586 95 - - 1,590 216 1,627 292 1,716 360
4.00 1,462 64 1,486 75 1,486 134 1,486 168 1,511 247 1,545 334 1,642 412
4.10 1,362 75 1,386 83 1,400 187 1,403 220 1,412 273 1,490 375 1,567 453
4.20 1,269 88 1,296 92 1,300 232 1,303 248 1,326 320 1,405 416 1,514 511
4.30 1,169 105 1,215 130 1,223 265 1,227 295 1,253 361 1,328 465 1,448 563
4.40 1,075 128 1,124 184 1,132 322 1,137 339 1,174 426 1,276 530 1,386 609
4.50 987 167 1,039 217 1,049 366 1,056 393 1,098 479 1,203 575 1,318 655
4.60 873 206 937 262 949 419 964 458 1,026 527 1,144 635 1,272 714
4.70 783 256 851 323 882 493 899 521 953 599 1,082 701 1,216 779
4.80 691 312 771 381 802 555 822 581 878 636 1,026 755 1,162 843
4.90 609 382 707 443 731 622 753 648 827 722 972 820 1,102 902
5.00 534 451 632 519 677 709 691 725 770 795 916 893 1,056 976
5.25 375 670 483 720 537 907 551 931 641 992 773 1,076 940 1,138
5.50 260 877 372 931 431 1,117 447 1,145 520 1,170 682 1,252 828 1,327
5.75 163 1,106 270 1,149 338 1,303 368 1,330 457 1,377 596 1,451 738 1,505
6.00 114 1,352 212 1,372 268 1,543 313 1,551 349 1,598 501 1,654 645 1,718
6.25 71 1,602 174 1,602 213 1,783 266 1,791 300 1,814 471 1,870 569 1,914
6.50 60 1,852 115 1,852 179 2,022 216 2,027 246 2,052 365 2,082 495 2,138
6.75 53 2,102 76 2,102 148 2,254 180 2,258 211 2,286 313 2,316 441 2,346
7.00 51 2,352 69 2,352 113 2,508 125 2,510 150 2,517 261 2,550 389 2,559
7.25 51 2,602 64 2,602 75 2,759 84 2,763 105 2,770 202 2,779 328 2,809
7.50 51 2,852 60 2,852 71 2,999 79 2,999 97 2,999 162 3,032 295 3,037
7.75 51 3,102 56 3,102 67 3,246 75 3,248 92 3,246 119 3,246 242 3,288
CTC (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,127 105 - - - - - - - -
2.60 - - - - 4,928 105 - - - - - - - -
2.70 - - - - 4,739 105 - - - - - - - -
2.80 - - - - 4,539 105 - - - - - - - -
2.90 - - - - 4,339 105 - - - - - - - -
3.00 - - - - 4,139 105 - - 4,204 111 - - - -
3.10 - - - - 3,939 105 - - 4,031 117 - - - -
3.20 - - - - 3,737 105 - - 3,831 127 - - - -
3.30 3,495 105 3,517 105 3,559 110 - - 3,653 137 3,751 263 - -
3.40 3,295 117 3,317 117 3,359 119 - - 3,476 147 3,573 324 3,636 479
3.50 3,095 134 3,117 134 3,159 133 3,204 141 3,297 162 3,396 407 3,459 557
3.60 2,895 155 2,932 155 2,977 154 3,023 155 3,117 234 3,237 491 3,320 629
3.70 2,695 182 2,732 182 2,793 179 2,840 178 2,936 298 3,079 540 3,164 732
3.80 2,496 216 2,545 215 2,592 212 2,656 247 2,773 428 2,915 593 3,027 828
3.90 2,296 260 2,344 258 2,423 284 2,472 353 2,609 479 2,777 769 2,880 917
4.00 2,100 313 2,132 335 2,252 377 2,320 447 2,461 595 2,625 868 2,764 1,021
4.10 1,896 380 1,979 432 2,048 468 2,100 537 2,312 650 2,487 945 2,633 1,127
4.20 1,703 469 1,731 528 1,873 557 1,944 654 2,161 805 2,352 1,054 2,505 1,217
4.30 1,505 573 1,606 638 1,728 694 1,787 761 1,989 925 2,145 1,157 2,363 1,333
4.40 1,312 677 1,463 750 1,564 830 1,660 892 1,835 1,010 2,091 1,303 2,248 1,459
4.50 1,114 817 1,307 890 1,450 979 1,532 1,037 1,714 1,182 1,956 1,437 2,136 1,586
4.60 982 957 1,130 1,030 1,316 1,125 1,403 1,181 1,628 1,325 1,859 1,563 2,044 1,712
4.70 830 1,096 1,038 1,193 1,199 1,283 1,291 1,334 1,486 1,488 1,684 1,690 1,929 1,856
4.80 742 1,251 931 1,371 1,103 1,454 1,198 1,507 1,419 1,590 1,619 1,832 1,813 1,980
4.90 616 1,446 780 1,543 1,006 1,624 1,105 1,655 1,291 1,786 1,518 1,976 1,732 2,116
5.00 516 1,635 717 1,718 909 1,760 1,010 1,823 1,203 1,930 1,443 2,119 1,638 2,260
5.25 355 2,137 504 2,184 721 2,200 832 2,238 1,013 2,371 1,220 2,517 1,422 2,632
5.50 228 2,637 421 2,669 589 2,695 678 2,705 844 2,737 1,030 2,893 1,254 3,025
5.75 172 3,137 312 3,137 459 3,137 584 3,152 696 3,196 841 3,309 1,082 3,429
6.00 138 3,637 246 3,637 360 3,637 492 3,637 636 3,637 721 3,760 910 3,839
6.25 115 4,137 182 4,137 258 4,137 400 4,137 515 4,137 597 4,224 805 4,285
6.50 105 4,637 114 4,637 194 4,637 304 4,637 460 4,637 512 4,637 688 4,745
6.75 105 5,137 105 5,137 125 5,137 247 5,137 368 5,137 412 5,137 605 5,137
7.00 105 5,637 105 5,637 115 5,637 129 5,637 314 5,637 355 5,637 509 5,637
7.25 105 6,137 - - 109 6,137 - - 256 6,137 294 6,137 - -
CTS (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.25 23,281 1,140 23,280 1,140 23,280 1,135 - - 23,283 1,338 23,455 1,565 - -
8.50 23,031 1,220 23,031 1,218 23,031 1,214 - - 23,039 1,433 23,241 1,668 23,563 1,656
8.75 22,782 1,304 22,781 1,302 22,781 1,297 - - 22,797 1,529 23,021 1,771 23,367 1,758
9.00 22,532 1,390 22,532 1,387 22,530 1,382 - - 22,550 1,612 22,807 1,878 23,171 1,865
9.25 22,284 1,476 22,282 1,475 22,282 1,492 - - 22,307 1,716 22,594 1,984 22,966 1,972
9.50 22,034 1,567 22,032 1,566 22,032 1,596 - - 22,073 1,824 22,381 2,092 22,770 2,079
9.75 21,783 1,659 21,782 1,657 21,781 1,698 - - 21,838 1,921 22,171 2,206 22,585 2,193
10.00 21,533 1,753 21,533 1,750 21,533 1,798 - - 21,605 2,028 21,966 2,329 22,400 2,315
10.50 21,034 1,943 21,033 1,952 21,033 1,989 - - 21,138 2,248 21,556 2,569 22,033 2,554
11.00 20,534 2,138 20,533 2,154 20,533 2,210 - - 20,690 2,480 21,152 2,812 21,667 2,797
11.50 20,035 2,334 20,034 2,356 20,037 2,405 - - 20,249 2,719 20,746 3,074 21,291 3,060
12.00 19,536 2,533 19,535 2,580 19,539 2,626 - - 19,806 2,966 20,360 3,338 20,951 3,441
12.50 19,035 2,731 19,035 2,787 19,051 2,859 19,074 2,958 19,384 3,214 19,983 3,600 20,611 3,607
13.00 18,535 2,936 18,539 2,998 18,564 3,086 18,600 3,196 18,950 3,463 19,595 3,823 20,271 3,809
13.50 18,039 3,146 18,041 3,208 18,080 3,371 18,132 3,438 18,520 3,733 19,226 3,998 19,941 3,986
14.00 17,537 3,352 17,552 3,412 17,603 3,578 17,665 3,696 18,118 4,004 18,876 4,181 19,604 4,170
14.50 17,033 3,557 17,061 3,624 17,133 3,805 17,215 3,928 17,718 4,288 18,525 4,371 19,303 4,363
15.00 16,532 3,762 16,572 3,870 16,668 4,083 16,773 4,130 17,084 4,489 18,169 4,564 19,001 4,559
15.50 16,032 3,973 16,099 4,141 16,216 4,371 16,331 4,499 16,912 4,688 17,801 4,763 18,699 4,778
16.00 15,583 4,203 15,614 4,353 15,769 4,617 15,896 4,769 16,542 4,889 17,487 4,966 18,397 5,427
16.50 15,039 4,437 15,150 4,611 15,327 4,883 15,475 5,021 16,178 5,092 17,164 5,170 18,094 5,625
17.00 14,550 4,666 14,691 4,943 14,896 5,141 15,062 5,225 15,797 5,430 16,852 5,579 17,795 5,826
17.50 14,053 4,932 14,225 5,221 14,472 5,461 14,641 5,545 15,418 5,634 16,541 5,784 17,533 6,031
18.00 13,530 5,184 13,731 5,449 13,941 5,695 14,244 5,767 15,083 5,966 16,206 6,133 17,270 6,403
18.50 13,032 5,420 13,350 5,786 13,650 5,985 13,854 6,063 14,736 6,260 15,896 6,464 16,997 6,729
19.00 12,607 5,704 12,800 6,094 13,258 6,297 13,464 6,381 14,390 6,586 15,623 6,790 16,735 7,059
19.50 12,055 5,998 12,365 6,358 12,861 6,623 12,925 6,737 14,044 6,875 15,337 7,102 16,472 7,403
20.00 11,584 6,318 11,914 6,738 12,265 6,955 12,364 7,075 13,705 7,272 15,063 7,512 15,847 7,795
21.00 10,734 6,926 10,948 7,334 11,342 7,635 12,026 7,719 12,710 7,982 14,111 8,102 15,720 8,481
22.00 9,749 7,619 10,374 8,088 10,724 8,387 10,971 8,483 12,490 8,988 13,968 9,887 15,266 10,444
23.00 9,219 8,353 9,757 8,900 10,154 9,068 10,358 9,231 11,506 9,392 13,128 10,505 14,813 11,199
24.00 8,597 9,124 9,035 9,664 9,480 9,905 9,735 9,959 11,365 10,715 12,993 11,413 14,340 11,991
25.00 8,035 10,027 8,628 10,472 9,031 10,657 9,207 10,783 9,987 11,499 10,547 12,208 11,228 12,789
26.00 7,484 10,942 8,030 11,260 8,478 11,831 8,605 11,831 9,191 12,281 10,134 12,996 10,569 13,582
27.00 6,966 11,796 7,558 12,091 8,037 12,343 8,257 12,500 8,850 13,093 9,693 13,796 10,153 14,387
28.00 6,534 12,514 7,105 12,953 7,655 13,210 7,894 13,312 8,588 13,919 9,482 14,621 10,015 15,205
29.00 6,042 13,446 6,658 13,969 7,078 14,065 7,570 14,156 8,221 14,743 9,049 15,457 9,702 16,047
30.00 5,724 14,860 6,352 14,860 6,860 14,992 7,206 15,010 7,768 15,580 8,735 16,295 9,411 16,890
31.00 5,425 15,289 6,004 15,571 6,340 15,774 7,058 15,864 7,499 16,441 8,315 17,131 9,186 17,732
32.00 4,874 16,293 5,567 16,456 6,178 16,666 6,549 16,750 7,388 17,308 8,205 17,986 9,079 18,581
33.00 4,565 17,303 5,212 17,374 5,909 17,557 5,974 17,641 7,277 18,174 8,097 18,853 8,973 19,423
34.00 4,363 18,314 5,045 18,361 5,646 18,453 5,663 18,531 7,074 19,047 8,011 19,726 8,866 20,296
35.00 4,181 19,314 4,883 19,354 5,270 19,408 5,340 19,442 6,757 19,945 7,980 20,604 8,823 21,175
36.00 3,718 20,332 4,580 20,352 5,141 20,397 5,158 20,413 6,453 20,841 7,909 21,477 8,791 22,060
37.00 3,489 21,340 4,353 21,348 4,988 21,388 5,003 21,403 6,149 21,744 7,826 22,369 8,761 22,938
38.00 3,331 22,346 4,134 22,345 4,219 22,367 4,495 22,394 5,847 22,647 7,741 23,271 8,685 23,823
39.00 3,195 23,351 3,809 23,346 3,988 23,364 4,266 23,377 5,603 23,574 7,658 24,180 8,604 24,709
40.00 3,072 24,361 3,508 24,344 3,881 24,362 4,035 24,362 5,361 24,542 7,416 25,084 8,523 25,605
DFM (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.45 2,931 95 2,940 95 2,952 95 - - 2,983 95 3,044 95 3,107 178
1.50 2,832 95 2,840 95 2,852 95 - - 2,900 95 2,962 95 3,007 216
1.55 2,732 103 2,740 105 2,758 105 - - 2,800 103 2,880 145 2,924 255
1.60 2,632 113 2,642 114 2,658 114 - - 2,700 111 2,780 186 2,846 294
1.65 2,532 125 2,542 126 2,558 125 - - 2,616 123 2,698 227 2,763 326
1.70 2,434 137 2,442 138 2,459 137 - - 2,516 135 2,615 267 2,679 364
1.75 2,334 153 2,342 153 2,359 153 2,376 151 2,432 149 2,532 303 2,619 403
1.80 2,232 170 2,243 170 2,270 168 2,290 167 2,331 195 2,450 342 2,551 456
1.85 2,132 188 2,150 188 2,170 187 2,190 186 2,247 240 2,366 382 2,490 495
1.90 2,032 211 2,050 210 2,070 208 2,102 235 2,162 304 2,318 415 2,410 535
1.95 1,932 236 1,958 235 1,980 282 2,015 280 2,075 344 2,234 454 2,342 589
2.00 1,831 264 1,858 287 1,891 328 1,914 327 2,006 384 2,167 517 2,256 620
2.10 1,631 332 1,655 381 1,688 397 1,723 415 1,850 465 2,015 633 2,130 721
2.20 1,435 421 1,490 463 1,532 491 1,544 505 1,691 568 1,880 712 1,994 827
2.30 1,250 549 1,317 574 1,349 601 1,393 629 1,533 656 1,745 865 1,882 965
2.40 1,031 665 1,127 701 1,193 726 1,255 752 1,406 750 1,626 981 1,766 1,089
2.50 898 793 977 829 1,050 865 1,119 890 1,259 954 1,506 1,113 1,531 1,205
2.60 759 933 852 981 925 1,017 1,001 1,029 1,169 1,061 1,425 1,281 1,450 1,366
2.70 662 1,097 748 1,145 821 1,169 881 1,193 1,037 1,268 1,303 1,425 1,333 1,477
2.80 553 1,273 646 1,321 717 1,346 781 1,367 924 1,419 1,221 1,559 1,245 1,689
2.90 479 1,469 565 1,503 637 1,545 705 1,550 830 1,573 1,117 1,721 1,147 1,831
3.00 411 1,655 484 1,673 559 1,686 629 1,710 761 1,757 917 1,885 1,057 1,991
3.10 345 1,858 428 1,863 480 1,872 553 1,895 690 1,937 852 2,046 977 2,149
3.20 280 2,058 373 2,058 429 2,067 477 2,079 620 2,117 786 2,207 916 2,310
3.30 212 2,263 322 2,259 382 2,259 429 2,272 457 2,296 746 2,398 873 2,466
3.40 188 2,463 270 2,459 274 2,464 311 2,467 409 2,488 708 2,574 790 2,654
3.50 168 2,663 174 2,663 176 2,662 258 2,668 360 2,670 669 2,747 752 2,829
3.60 153 2,863 156 2,863 159 2,863 206 2,862 311 2,863 632 2,936 713 3,005
3.70 139 3,063 145 3,063 146 3,063 149 3,063 260 3,072 593 3,114 673 3,171
3.80 129 3,263 133 3,263 135 3,263 137 3,263 204 3,264 556 3,300 643 3,347
3.90 119 3,463 123 3,463 126 3,463 127 3,463 139 3,466 519 3,490 604 3,536
4.00 - - - - 118 3,663 - - 134 3,663 - - - -
4.10 - - - - 111 3,863 - - 129 3,863 - - - -
4.20 - - - - 106 4,063 - - 123 4,063 - - - -
4.30 - - - - 101 4,263 - - 119 4,263 - - - -
4.40 - - - - 97 4,463 - - 117 4,463 - - - -
4.50 - - - - 95 4,663 - - 113 4,663 - - - -
4.60 - - - - 95 4,863 - - 110 4,863 - - - -
4.70 - - - - 95 5,063 - - - - - - - -
4.80 - - - - 95 5,263 - - - - - - - -
4.90 - - - - 95 5,463 - - - - - - - -
EVG (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 33 306 39 306 43 306 46 307 51 351 57 357 62
0.10 205 53 206 63 247 71 254 77 285 105 315 115 324 139
0.15 127 85 162 114 195 141 223 163 256 175 290 202 316 223
0.20 89 181 135 207 150 218 183 239 220 267 258 295 290 317
0.25 79 265 101 294 118 305 157 327 199 357 240 385 275 407
0.30 74 365 95 365 113 405 123 411 174 442 220 473 259 496
0.35 71 465 93 465 109 465 121 513 141 525 195 558 239 586
0.40 69 565 90 565 106 565 118 565 138 625 163 659 214 686
0.45 66 665 87 665 103 665 115 665 135 725 160 739 182 771
0.50 65 765 86 765 102 765 114 765 134 765 159 839 180 871
0.55 63 865 85 865 101 865 111 865 133 865 158 940 179 952
0.60 62 965 83 965 99 965 111 965 131 965 156 1,040 178 1,052
0.65 - - - - 98 1,065 - - - - - - - -
0.70 - - - - 97 1,165 - - - - - - - -
GAC (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.65 7,654 303 7,671 304 7,702 304 - - 7,807 299 7,885 471 7,923 721
1.70 7,455 328 7,471 331 7,502 329 - - 7,607 323 7,685 553 7,758 789
1.75 7,255 356 7,273 357 7,303 356 - - 7,434 349 7,517 632 7,622 857
1.80 7,051 388 7,085 389 7,103 387 - - 7,234 380 7,346 709 7,451 930
1.85 6,851 421 6,885 423 6,905 420 - - 7,061 412 7,209 789 7,289 1,006
1.90 6,651 461 6,685 461 6,721 458 - - 6,889 449 7,038 865 7,121 1,078
1.95 6,451 502 6,485 502 6,521 498 - - 6,715 554 6,869 941 6,949 1,183
2.00 6,251 549 6,298 548 6,321 544 6,378 604 6,542 650 6,698 1,021 6,814 1,261
2.10 5,851 657 5,897 707 5,937 703 6,021 747 6,194 786 6,356 1,138 6,512 1,463
2.20 5,455 782 5,546 862 5,596 858 5,640 895 5,846 968 6,045 1,262 6,204 1,674
2.30 5,059 923 5,158 1,021 5,210 1,053 5,281 1,119 5,496 1,220 5,732 1,396 5,930 1,921
2.40 4,676 1,102 4,789 1,218 4,845 1,245 4,921 1,306 5,206 1,396 5,456 1,835 5,657 2,141
2.50 4,278 1,310 4,373 1,415 4,478 1,411 4,558 1,466 4,917 1,549 5,172 1,965 5,421 2,364
2.60 3,892 1,516 4,069 1,669 4,163 1,693 4,280 1,745 4,592 1,826 4,893 2,106 5,147 2,646
2.70 3,540 1,772 3,592 1,895 3,819 1,944 3,849 1,995 4,299 2,215 4,677 2,554 4,943 2,895
2.80 3,057 2,028 3,363 2,124 3,500 2,197 3,564 2,272 4,078 2,458 4,394 2,696 4,705 3,189
2.90 2,810 2,260 3,098 2,428 3,249 2,500 3,353 2,524 3,667 2,623 4,036 2,847 4,507 3,434
3.00 2,559 2,611 2,960 2,708 2,999 2,780 3,147 2,852 3,558 3,003 3,931 3,480 4,254 3,548
3.10 2,338 2,915 2,565 3,036 2,712 3,108 2,908 3,108 3,335 3,328 3,725 3,788 4,099 3,816
3.20 2,121 3,147 2,363 3,363 2,513 3,436 2,624 3,460 2,941 3,556 3,262 4,096 3,903 4,347
3.30 1,939 3,499 2,161 3,667 2,320 3,715 2,332 3,763 2,840 3,908 3,160 4,381 3,721 4,637
3.40 1,798 3,851 2,000 3,971 2,127 4,019 2,220 4,067 2,700 4,260 3,078 4,686 3,562 4,957
3.50 1,547 4,213 1,842 4,347 1,975 4,419 2,067 4,443 2,373 4,563 2,727 5,053 3,409 5,276
3.60 1,370 4,607 1,686 4,699 1,826 4,795 1,919 4,795 2,280 4,891 2,628 5,370 3,253 5,612
3.70 1,237 5,010 1,532 5,059 1,678 5,063 1,819 5,099 2,139 5,263 2,544 5,690 3,110 5,930
3.80 1,109 5,410 1,425 5,449 1,577 5,456 1,724 5,475 1,946 5,627 2,331 6,033 2,945 6,279
3.90 983 5,812 1,321 5,836 1,480 5,848 1,632 5,865 1,858 5,987 2,240 6,382 2,839 6,598
4.00 855 6,215 1,112 6,228 1,385 6,230 1,392 6,257 1,717 6,359 2,150 6,730 2,731 6,955
4.10 722 6,617 1,007 6,624 1,016 6,624 1,300 6,634 1,632 6,723 2,078 7,079 2,592 7,303
4.20 574 7,022 902 7,028 911 7,028 1,208 7,028 1,487 7,105 2,019 7,443 2,454 7,651
4.30 525 7,434 795 7,421 805 7,422 942 7,432 1,401 7,478 1,877 7,791 2,347 8,000
4.40 485 7,834 686 7,819 694 7,818 843 7,824 1,317 7,866 1,732 8,165 2,288 8,348
4.50 449 8,234 568 8,222 576 8,221 742 8,219 1,167 8,250 1,654 8,515 2,171 8,696
4.60 419 8,634 432 8,622 439 8,621 637 8,621 1,080 8,640 1,533 8,895 2,027 9,045
4.70 392 9,034 405 9,022 412 9,022 524 9,021 992 9,044 1,449 9,247 1,944 9,393
GAH (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - - - 42,875 778 - - - - - - - -
5.25 41,443 778 41,525 778 41,625 778 - - 41,883 778 42,145 778 - -
5.50 40,197 778 40,285 778 40,385 778 - - 40,685 778 40,952 778 - -
5.75 38,951 778 39,044 778 39,171 778 - - 39,489 778 39,756 828 - -
6.00 37,707 778 37,815 778 37,924 778 - - 38,291 828 38,557 878 - -
6.25 36,458 778 36,567 778 36,675 778 - - 37,093 878 37,365 928 - -
6.50 35,209 778 35,319 778 35,467 778 - - 35,893 928 36,225 1,054 36,347 1,595
6.75 33,961 778 34,071 778 34,220 778 - - 34,693 978 35,077 1,202 35,257 1,911
7.00 32,712 778 32,854 778 33,011 828 - - 33,539 1,028 33,933 1,444 34,121 2,312
7.25 31,463 778 31,605 778 31,800 878 - - 32,383 1,163 32,777 1,782 33,059 2,580
7.50 30,216 778 30,388 778 30,589 928 - - 31,225 1,404 31,680 2,196 32,028 2,992
7.75 28,967 778 29,138 828 29,376 1,006 - - 30,109 1,652 30,572 2,495 31,008 3,358
8.00 27,720 778 27,918 900 28,163 1,262 - - 28,992 1,896 29,560 2,904 29,959 3,826
8.25 26,473 778 26,727 1,105 26,984 1,449 - - 27,914 2,216 28,497 3,258 29,005 4,308
8.50 25,233 842 25,504 1,324 25,731 1,647 - - 26,835 2,623 27,473 3,724 27,985 4,776
8.75 23,984 1,148 24,312 1,716 24,693 1,992 25,047 2,199 25,794 2,954 26,447 4,266 27,039 5,276
9.00 22,734 1,445 23,147 2,020 23,582 2,286 23,947 2,527 24,750 3,401 25,471 4,413 26,139 5,510
9.25 21,522 1,756 21,886 2,272 22,282 2,698 22,883 2,884 23,702 3,881 24,464 5,183 25,261 6,249
9.50 20,284 2,154 20,778 2,791 21,387 3,186 21,814 3,295 22,738 4,254 23,526 5,711 24,374 6,803
9.75 19,119 2,555 19,605 3,195 20,303 3,604 20,783 3,842 21,769 4,778 22,675 6,150 23,610 7,504
10.00 18,210 2,977 18,427 3,701 18,872 4,099 19,501 4,394 20,487 5,388 21,738 7,126 22,733 8,438
10.50 15,452 4,015 16,401 4,839 16,822 5,325 17,001 5,699 18,521 6,623 20,066 8,489 21,098 9,755
11.00 13,022 5,291 14,368 6,125 15,207 6,519 16,426 7,127 17,027 8,227 18,426 9,970 19,654 11,275
11.50 10,886 6,786 12,350 7,695 13,334 8,204 14,051 8,793 15,477 9,652 16,938 11,475 18,254 12,787
12.00 9,106 8,425 10,830 9,413 11,754 9,982 12,708 10,586 14,053 11,535 15,509 13,193 16,955 14,485
12.50 7,633 10,320 9,418 11,204 10,610 11,887 11,208 12,384 12,867 13,177 14,242 14,885 15,751 16,225
13.00 6,380 12,428 8,109 13,246 9,156 13,884 10,215 14,364 11,621 15,295 13,003 16,769 14,642 17,950
13.50 5,290 14,587 6,963 15,518 8,239 16,046 9,231 16,616 10,353 17,379 12,370 18,589 13,859 19,859
14.00 4,379 17,102 5,932 17,799 7,210 18,254 8,126 18,570 9,748 19,390 11,242 20,586 12,864 21,729
14.50 3,613 19,524 5,160 20,179 6,360 20,294 7,435 20,979 8,860 21,507 10,572 22,571 12,239 23,684
15.00 3,084 21,963 4,539 22,517 5,708 22,612 6,815 22,717 8,150 23,842 9,853 24,598 11,526 25,706
15.50 2,599 24,454 4,003 24,884 5,061 24,980 6,136 25,040 7,436 25,466 9,237 26,699 10,843 27,664
16.00 2,051 26,930 3,634 27,328 4,634 27,386 5,451 27,442 6,916 27,702 7,397 28,755 9,247 29,798
16.50 1,788 29,313 3,198 29,755 4,064 29,824 5,048 29,865 6,396 30,001 6,691 30,941 8,589 31,925
17.00 1,450 31,829 2,852 32,185 3,725 32,253 4,651 32,294 5,948 32,364 6,320 33,167 7,928 34,023
17.50 1,230 34,329 2,510 34,571 3,394 34,680 4,257 34,721 5,500 34,781 5,820 35,350 7,390 36,210
18.00 1,024 36,829 2,260 36,817 2,984 36,830 3,786 36,876 5,198 37,030 5,487 37,662 6,845 38,441
18.50 878 39,329 2,109 39,318 2,829 39,331 3,633 39,342 4,827 39,445 5,134 39,981 6,340 40,629
19.00 828 41,829 1,775 41,829 2,683 41,822 3,489 41,828 4,607 41,897 4,949 42,266 5,853 42,864
19.50 778 44,329 1,632 44,329 2,454 44,329 3,101 44,328 4,237 44,341 4,531 44,639 5,436 45,159
20.00 778 46,829 1,494 46,829 2,040 46,829 2,794 46,829 4,100 46,842 4,375 46,985 5,303 47,487
GHL (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - - - 12,525 344 - - - - - - - -
4.70 12,250 344 12,284 344 12,325 344 - - 12,478 344 12,594 686 12,693 931
4.80 12,050 344 12,085 344 12,126 344 - - 12,278 364 12,435 734 12,513 1,010
4.90 11,852 344 11,885 344 11,926 344 - - 12,098 384 12,258 781 12,333 1,090
5.00 11,652 344 11,685 344 11,742 344 - - 11,918 411 12,079 829 12,179 1,139
5.25 11,153 344 11,198 344 11,242 344 - - 11,475 562 11,637 985 11,763 1,352
5.50 10,654 380 10,698 381 10,773 439 - - 11,012 688 11,218 1,182 11,335 1,549
5.75 10,156 454 10,210 513 10,288 596 - - 10,565 799 10,791 1,385 10,967 1,773
6.00 9,656 548 9,721 642 9,829 741 - - 10,134 962 10,385 1,609 10,590 2,010
6.25 9,157 658 9,241 808 9,356 891 - - 9,701 1,135 10,013 1,822 10,207 2,259
6.50 8,660 831 8,773 975 8,894 1,071 9,002 1,157 9,301 1,357 9,618 2,094 9,862 2,516
6.75 8,164 1,004 8,292 1,145 8,446 1,270 8,574 1,329 8,898 1,581 9,238 2,335 9,521 2,743
7.00 7,672 1,183 7,832 1,342 8,009 1,454 8,144 1,546 8,510 1,849 8,886 2,604 9,180 3,056
7.25 7,185 1,391 7,384 1,562 7,572 1,679 7,727 1,764 8,120 2,096 8,529 2,897 8,854 3,352
7.50 6,697 1,603 6,933 1,781 7,160 1,940 7,324 2,019 7,744 2,328 8,185 3,184 8,562 3,658
7.75 6,322 1,845 6,507 2,053 6,747 2,203 6,933 2,276 7,401 2,644 7,856 3,487 8,249 3,965
8.00 5,731 2,100 5,895 2,339 6,494 2,419 6,556 2,564 7,039 2,909 7,536 3,802 7,954 4,288
8.25 5,234 2,372 5,633 2,598 6,026 2,802 6,126 2,855 6,708 3,259 7,237 4,120 7,699 4,613
8.50 4,757 2,690 5,225 2,913 5,550 3,082 5,777 3,188 6,376 3,594 6,859 4,444 7,424 4,940
8.75 4,326 3,010 4,797 3,255 5,224 3,405 5,478 3,496 6,078 3,913 6,539 4,810 7,145 5,281
9.00 3,997 3,294 4,533 3,621 4,896 3,757 5,161 3,852 5,758 4,284 6,358 5,169 6,904 5,657
9.25 3,702 3,722 4,167 3,963 4,565 4,109 4,840 4,204 5,496 4,646 6,109 5,510 6,691 6,001
9.50 3,323 4,041 3,854 4,342 4,312 4,487 4,556 4,621 5,250 5,009 5,869 5,875 6,452 6,362
9.75 3,133 4,493 3,560 4,746 3,997 4,830 4,332 5,006 5,025 5,407 5,625 6,282 6,235 6,723
10.00 2,778 4,885 3,218 5,150 3,718 5,164 4,002 5,434 4,713 5,795 5,360 6,658 5,514 7,122
10.50 2,343 5,780 2,730 5,980 3,151 6,148 3,594 6,181 4,208 6,589 4,932 7,425 5,438 7,908
11.00 1,877 6,777 2,400 6,887 2,819 7,038 3,112 7,148 3,782 7,436 4,514 8,238 5,216 8,689
11.50 1,596 7,729 2,064 7,909 2,465 7,947 2,746 8,055 3,397 8,295 4,155 9,067 4,865 9,492
12.00 1,217 8,729 1,783 8,792 2,199 8,887 2,344 8,958 3,029 9,179 3,806 9,918 4,563 10,323
12.50 1,037 9,736 1,509 9,767 1,902 9,833 2,175 9,895 2,707 10,082 3,482 10,778 4,234 11,169
13.00 736 10,741 1,296 10,756 1,667 10,801 1,746 10,840 2,408 11,005 3,199 11,628 3,935 12,032
13.50 577 11,748 1,120 11,741 1,192 11,769 1,505 11,800 2,163 11,925 2,918 12,526 3,701 12,889
14.00 416 12,748 984 12,740 1,100 12,753 1,254 12,776 1,911 12,875 2,671 13,408 3,484 13,756
14.50 359 13,748 854 13,742 1,015 13,749 1,124 13,762 1,724 13,830 2,470 14,301 3,225 14,637
15.00 344 14,748 593 14,742 934 14,744 996 14,750 1,535 14,800 2,273 15,227 3,022 15,549
15.50 344 15,748 502 15,748 857 15,748 916 15,748 1,340 15,770 2,031 16,141 2,840 16,433
16.00 344 16,748 413 16,748 505 16,748 677 16,748 1,223 16,758 1,896 17,050 2,642 17,330
16.50 344 17,748 364 17,748 416 17,748 594 17,748 1,060 17,753 1,763 17,984 2,477 18,249
17.00 344 18,748 344 18,748 364 18,748 509 18,748 938 18,748 1,575 18,942 2,312 19,189
GLI (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
10.50 3,325 101 - - 3,348 113 - - 3,408 165 3,478 268 - -
11.00 3,225 101 3,239 105 3,253 127 - - 3,320 193 3,398 306 3,456 405
11.50 3,126 101 3,142 117 3,156 150 - - 3,233 225 3,320 346 3,386 454
12.00 3,026 109 3,044 139 3,064 169 - - 3,148 243 3,243 388 3,318 503
12.50 2,927 129 2,950 160 2,970 188 - - 3,066 260 3,168 436 3,246 550
13.00 2,828 152 2,855 185 2,878 210 - - 2,984 279 3,094 482 3,179 596
13.50 2,728 177 2,761 211 2,787 234 - - 2,902 298 3,022 526 3,118 655
14.00 2,630 206 2,668 242 2,697 315 - - 2,823 353 2,952 578 3,056 709
14.50 2,531 238 2,575 270 2,611 356 - - 2,747 376 2,883 631 2,994 765
15.00 2,435 274 2,483 309 2,522 399 - - 2,669 509 2,817 685 2,930 820
15.50 2,337 313 2,396 353 2,437 425 - - 2,596 558 2,751 738 2,873 875
16.00 2,241 359 2,309 407 2,353 454 2,409 493 2,523 585 2,688 794 2,818 918
16.50 2,147 400 2,222 445 2,271 484 2,331 521 2,455 610 2,623 857 2,763 940
17.00 2,033 442 2,138 492 2,191 517 2,254 551 2,385 637 2,563 888 2,707 958
17.50 1,958 490 2,055 560 2,111 574 2,181 607 2,317 665 2,503 904 2,654 976
18.00 1,868 540 1,973 610 2,035 645 2,108 668 2,251 738 2,447 922 2,598 1,031
18.50 1,777 592 1,895 657 1,961 694 2,036 726 2,186 812 2,389 989 2,550 1,113
19.00 1,688 641 1,818 728 1,887 754 1,968 790 2,125 877 2,331 1,064 2,505 1,180
19.50 1,543 701 1,662 797 1,762 822 1,828 854 2,065 946 2,281 1,135 2,457 1,244
20.00 1,461 768 1,569 847 1,681 888 1,747 920 2,003 1,015 2,226 1,204 2,410 1,442
21.00 1,266 911 1,442 991 1,504 1,026 1,616 1,062 1,891 1,160 2,128 1,373 2,314 1,606
22.00 1,136 1,068 1,318 1,155 1,449 1,173 1,502 1,208 1,782 1,317 2,030 1,544 2,231 1,750
23.00 1,028 1,206 1,210 1,297 1,312 1,332 1,398 1,363 1,682 1,473 1,939 1,740 2,151 1,901
24.00 942 1,394 1,109 1,462 1,215 1,493 1,304 1,525 1,585 1,637 1,855 1,887 2,072 2,052
25.00 835 1,546 1,013 1,627 1,119 1,683 1,240 1,732 1,493 1,808 1,771 2,043 1,995 2,205
26.00 754 1,716 926 1,800 1,049 1,844 1,127 1,902 1,342 2,039 1,690 2,203 1,921 2,359
27.00 711 1,925 854 1,980 973 2,017 1,056 2,073 1,267 2,177 1,618 2,363 1,858 2,521
28.00 652 2,116 754 2,172 847 2,196 985 2,243 1,190 2,349 1,548 2,523 1,795 2,683
29.00 566 2,285 726 2,365 825 2,376 924 2,424 1,129 2,520 1,480 2,689 1,732 2,845
30.00 528 2,480 618 2,554 776 2,564 864 2,603 1,114 2,692 1,412 2,858 1,664 3,008
31.00 483 2,679 595 2,721 704 2,746 831 2,784 1,069 2,872 1,354 3,028 1,612 3,172
32.00 441 2,877 571 2,913 642 2,931 770 2,970 1,007 3,050 1,301 3,199 1,562 3,344
33.00 404 3,077 511 3,103 577 3,123 700 3,156 948 3,228 1,247 3,370 1,510 3,516
34.00 383 3,276 493 3,298 526 3,315 646 3,341 876 3,410 1,187 3,546 1,461 3,688
35.00 342 3,476 459 3,493 485 3,505 602 3,533 830 3,596 1,135 3,725 1,407 3,860
36.00 316 3,677 433 3,689 459 3,700 557 3,723 782 3,781 1,093 3,904 1,357 4,032
37.00 292 3,877 405 3,885 432 3,895 515 3,915 738 3,968 1,050 4,084 1,317 4,208
38.00 - - - - 364 4,090 - - - - - - - -
GLX (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
18.00 26,461 565 26,524 565 26,587 565 - - 26,775 565 26,802 595 26,874 665
18.50 25,961 565 26,025 565 26,097 565 - - 26,285 575 26,313 615 26,416 685
19.00 25,463 565 25,525 565 25,607 565 - - 25,809 585 25,841 625 25,952 711
19.50 24,963 565 25,033 565 25,107 565 - - 25,333 595 25,353 645 25,504 851
20.00 24,464 565 24,534 565 24,607 565 - - 24,843 605 24,891 665 25,046 940
21.00 23,467 565 23,543 565 23,627 575 - - 23,898 635 23,960 783 24,164 1,160
22.00 22,470 565 22,550 565 22,653 585 - - 22,948 675 23,032 992 23,315 1,428
23.00 21,471 565 21,565 575 21,679 605 - - 22,012 832 22,134 1,251 22,472 1,692
24.00 20,473 565 20,578 605 20,718 701 - - 21,095 1,071 21,245 1,493 21,656 2,036
25.00 19,476 565 19,602 756 19,756 992 - - 20,183 1,429 20,372 1,820 20,855 2,344
26.00 18,479 711 18,625 978 18,806 1,141 18,961 1,219 19,281 1,635 19,520 2,140 20,056 2,743
27.00 17,485 1,016 17,658 1,263 17,877 1,419 18,054 1,523 18,405 1,950 18,697 2,527 19,316 3,223
28.00 16,492 1,240 16,707 1,471 16,951 1,747 17,152 1,843 17,553 2,439 17,871 2,935 18,576 3,578
29.00 15,498 1,547 15,766 1,790 16,052 2,087 16,268 2,204 16,712 2,786 17,100 3,374 17,830 4,054
30.00 14,514 1,871 14,841 2,120 15,162 2,348 15,414 2,440 15,910 3,202 16,335 4,082 17,172 4,696
31.00 13,514 2,236 13,937 2,542 14,306 2,748 14,576 2,856 15,097 3,683 15,603 4,477 16,476 5,225
32.00 12,567 2,637 13,050 2,957 13,468 3,174 13,750 3,303 14,335 4,241 14,891 4,944 15,821 5,813
33.00 11,615 3,071 12,137 3,452 12,365 3,627 12,968 3,812 13,590 4,636 14,178 5,681 15,210 6,326
34.00 10,623 3,579 11,352 3,994 11,863 4,133 12,205 4,359 12,854 5,236 13,609 6,224 14,400 6,845
35.00 9,702 4,114 10,497 4,565 11,070 4,795 11,195 4,936 12,178 5,901 13,001 6,693 13,893 7,598
36.00 8,734 4,703 9,539 5,161 10,151 5,407 10,665 5,566 11,969 6,640 12,827 7,800 13,294 8,200
37.00 7,875 5,353 8,818 5,846 9,538 6,121 9,994 6,300 10,854 7,578 11,684 8,441 12,612 8,882
38.00 7,245 6,040 8,201 6,517 8,870 6,756 9,362 7,030 10,249 8,049 11,114 9,129 12,286 9,582
39.00 6,506 6,770 7,466 7,235 8,253 7,490 8,755 7,739 9,642 8,649 10,526 9,758 11,834 10,354
40.00 5,884 7,535 6,857 8,036 7,672 8,369 8,201 8,572 9,173 9,441 9,911 10,356 11,763 10,929
41.00 5,336 8,343 6,380 8,794 7,127 9,099 7,655 9,406 8,680 9,936 9,836 10,883 11,000 11,601
42.00 4,815 9,103 5,767 9,680 6,599 9,957 7,223 10,231 8,137 10,892 9,371 11,685 10,386 12,340
43.00 4,350 10,109 5,435 10,585 6,055 10,867 6,665 11,068 7,706 11,883 8,939 12,514 9,928 13,145
44.00 3,918 10,967 4,844 11,407 5,657 11,715 6,238 11,898 7,289 12,502 8,544 13,300 9,582 13,950
45.00 3,554 11,936 4,447 12,316 5,298 12,599 5,822 12,761 6,880 13,309 8,291 14,226 9,472 14,694
46.00 3,164 12,915 4,145 13,235 4,771 13,480 5,415 13,647 6,533 14,148 8,071 14,717 9,218 15,542
47.00 2,850 13,904 3,793 14,156 4,639 14,382 5,159 14,516 6,137 15,017 7,440 15,542 8,299 16,139
48.00 2,667 14,895 3,546 15,106 4,351 15,303 4,511 15,422 5,860 15,872 7,134 16,727 8,189 17,172
49.00 2,285 15,895 3,257 16,057 3,663 16,222 4,135 16,338 5,524 16,729 6,850 17,226 7,911 17,787
50.00 2,132 16,892 2,983 17,020 3,566 17,170 3,828 17,257 5,253 17,632 5,871 18,087 7,488 18,602
52.50 1,480 19,401 2,473 19,454 2,673 19,546 3,115 19,613 4,008 19,878 5,149 20,269 6,505 20,763
55.00 1,251 21,919 1,917 21,918 2,089 21,967 2,518 22,013 3,374 22,215 4,436 22,528 5,842 22,930
57.50 830 24,419 1,545 24,408 1,958 24,430 2,079 24,448 2,825 24,576 3,885 24,814 5,188 25,184
60.00 689 26,919 1,433 26,919 1,586 26,914 1,696 26,921 2,365 26,989 3,356 27,162 4,647 27,451
62.50 625 29,419 1,188 29,419 1,326 29,419 1,425 29,419 1,974 29,439 2,936 29,546 4,121 29,772
65.00 - - - - 762 31,919 - - - - - - - -
67.50 - - - - 635 34,419 - - - - - - - -
70.00 - - - - 615 36,919 - - - - - - - -
GWM (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - - - 5,931 108 - - - - - - - -
5.75 - - - - 5,808 108 - - - - - - - -
6.00 - - - - 5,684 108 - - - - - - - -
6.25 - - - - 5,561 108 - - 5,596 108 - - - -
6.50 - - - - 5,436 108 - - 5,476 108 - - - -
6.75 - - - - 5,314 108 - - 5,356 108 - - - -
7.00 - - - - 5,189 108 - - 5,236 113 - - - -
7.25 - - - - 5,064 108 - - 5,116 118 - - - -
7.50 4,914 108 4,928 108 4,944 108 - - 5,001 123 5,050 203 - -
7.75 4,789 108 4,804 108 4,823 108 - - 4,881 133 4,932 221 - -
8.00 4,664 108 4,679 108 4,698 108 - - 4,769 143 4,823 252 4,856 368
8.25 4,539 108 4,557 108 4,577 113 - - 4,653 148 4,713 300 4,752 416
8.50 4,416 108 4,433 108 4,455 118 - - 4,542 161 4,601 324 4,653 457
8.75 4,291 108 4,310 108 4,334 123 - - 4,425 186 4,494 368 4,546 500
9.00 4,166 108 4,185 108 4,213 133 - - 4,314 206 4,391 408 4,453 532
9.25 4,042 108 4,064 108 4,099 138 - - 4,201 247 4,285 449 4,352 548
9.50 3,917 108 3,941 108 3,981 163 - - 4,097 280 4,183 492 4,259 569
9.75 3,792 108 3,825 113 3,863 183 3,902 226 3,990 313 4,083 543 4,162 590
10.00 3,669 108 3,703 128 3,744 201 3,793 257 3,882 354 3,985 597 4,071 614
10.50 3,420 141 3,464 166 3,519 235 3,569 309 3,673 435 3,789 666 3,893 789
11.00 3,172 190 3,234 275 3,293 341 3,357 344 3,477 484 3,609 698 3,722 830
11.50 2,930 256 3,003 322 3,077 394 3,151 438 3,280 593 3,427 823 3,561 956
12.00 2,673 336 2,783 412 2,868 497 2,945 532 3,090 682 3,254 946 3,408 1,092
12.50 2,450 435 2,548 524 2,666 615 2,755 664 2,913 822 3,087 1,083 3,253 1,232
13.00 2,187 549 2,362 653 2,476 743 2,567 800 2,740 964 2,928 1,218 3,109 1,377
13.50 1,961 685 2,097 790 2,241 882 2,325 938 2,580 1,112 2,779 1,378 2,981 1,539
14.00 1,752 829 1,880 957 2,069 1,039 2,171 1,087 2,422 1,270 2,638 1,660 2,841 1,705
14.50 1,537 993 1,730 1,121 1,918 1,202 1,968 1,267 2,226 1,413 2,451 1,707 2,718 1,861
15.00 1,365 1,172 1,574 1,283 1,720 1,398 1,848 1,461 2,079 1,623 2,365 1,990 2,602 2,153
15.50 1,217 1,360 1,473 1,488 1,656 1,566 1,690 1,647 1,989 1,799 2,243 2,168 2,378 2,203
16.00 1,086 1,558 1,344 1,651 1,520 1,758 1,623 1,822 1,836 1,968 2,074 2,239 2,273 2,552
16.50 965 1,729 1,190 1,847 1,378 1,924 1,483 2,001 1,729 2,168 2,004 2,527 2,196 2,727
17.00 859 1,963 1,118 2,102 1,256 2,231 1,364 2,245 1,628 2,359 1,870 2,721 2,069 2,908
17.50 794 2,164 1,007 2,303 1,179 2,362 1,285 2,437 1,525 2,551 1,780 2,911 1,969 3,103
18.00 694 2,399 927 2,553 1,073 2,572 1,199 2,644 1,433 2,756 1,687 3,102 1,781 3,297
18.50 606 2,640 841 2,724 1,034 2,794 1,120 2,849 1,359 2,960 1,607 3,301 1,759 3,496
19.00 549 2,883 775 2,957 941 3,010 1,040 3,070 1,302 3,168 1,551 3,507 1,744 3,687
19.50 490 3,129 716 3,185 898 3,241 980 3,290 1,154 3,381 1,450 3,708 1,730 3,889
20.00 431 3,374 652 3,424 693 3,468 914 3,515 1,078 3,600 1,362 3,911 1,674 4,099
21.00 338 3,873 553 3,899 585 3,936 703 3,973 936 4,038 1,237 4,338 1,529 4,507
22.00 238 4,372 470 4,386 499 4,409 583 4,437 813 4,498 1,100 4,766 1,414 4,927
23.00 205 4,874 406 4,877 433 4,894 485 4,912 700 4,957 992 5,209 1,301 5,364
HAI (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 3,023 101 3,040 102 3,058 101 - - 3,134 110 3,200 216 3,230 303
2.60 2,823 117 2,844 118 2,867 117 - - 2,934 119 3,022 270 3,070 351
2.70 2,623 138 2,644 138 2,667 137 2,688 137 2,752 183 2,862 319 2,891 429
2.80 2,423 164 2,446 164 2,467 163 2,490 162 2,570 242 2,696 400 2,747 500
2.90 2,223 199 2,246 198 2,282 195 2,304 226 2,404 295 2,534 477 2,588 604
3.00 2,023 244 2,046 242 2,094 267 2,119 290 2,219 382 2,368 583 2,440 693
3.10 1,824 300 1,854 299 1,904 339 1,946 357 2,067 468 2,219 679 2,296 796
3.20 1,624 371 1,660 384 1,727 432 1,771 448 1,896 553 2,071 776 2,164 884
3.30 1,424 449 1,476 486 1,548 527 1,610 541 1,740 657 1,935 893 2,034 1,001
3.40 1,227 553 1,290 589 1,380 638 1,446 665 1,599 785 1,800 1,008 1,902 1,130
3.50 1,027 669 1,123 717 1,226 753 1,297 777 1,456 906 1,666 1,122 1,787 1,241
3.60 871 797 954 845 1,067 893 1,142 922 1,329 1,050 1,542 1,253 1,668 1,389
3.70 733 937 806 985 922 1,033 1,022 1,070 1,201 1,186 1,445 1,399 1,572 1,514
3.80 617 1,116 697 1,151 793 1,197 879 1,233 1,089 1,342 1,315 1,546 1,450 1,658
3.90 516 1,320 588 1,336 681 1,375 776 1,406 974 1,494 1,218 1,690 1,370 1,802
4.00 413 1,524 496 1,530 593 1,562 669 1,579 880 1,661 1,125 1,834 1,274 1,943
4.10 347 1,730 403 1,728 476 1,747 586 1,763 784 1,827 1,043 1,994 1,181 2,098
4.20 292 1,930 331 1,927 415 1,934 503 1,946 710 2,004 954 2,148 1,103 2,256
4.30 250 2,130 258 2,130 328 2,130 413 2,139 637 2,182 865 2,323 1,045 2,410
4.40 216 2,330 223 2,330 267 2,330 356 2,332 561 2,360 800 2,480 952 2,579
4.50 190 2,530 196 2,530 200 2,530 299 2,530 483 2,550 729 2,650 894 2,738
4.60 170 2,730 175 2,730 179 2,730 238 2,730 433 2,739 662 2,826 830 2,904
4.70 153 2,930 158 2,930 160 2,930 166 2,930 384 2,940 620 3,008 761 3,072
4.80 139 3,130 143 3,130 147 3,130 156 3,130 334 3,130 548 3,180 722 3,259
4.90 127 3,330 133 3,330 135 3,330 147 3,330 282 3,330 504 3,366 658 3,427
5.00 118 3,530 122 3,530 129 3,530 141 3,530 223 3,530 461 3,566 619 3,610
5.25 99 4,030 105 4,030 115 4,030 126 4,030 146 4,030 367 4,030 501 4,058
5.50 98 4,530 98 4,530 105 4,530 115 4,530 134 4,530 267 4,530 412 4,530
5.75 98 5,030 98 5,030 98 5,030 106 5,030 123 5,030 204 5,030 363 5,030
6.00 98 5,530 98 5,530 98 5,530 99 5,530 115 5,530 135 5,530 264 5,530
6.25 98 6,030 98 6,030 98 6,030 98 6,030 109 6,030 129 6,030 202 6,030
6.50 98 6,530 98 6,530 98 6,530 98 6,530 103 6,530 121 6,530 137 6,530
6.75 98 7,030 98 7,030 98 7,030 98 7,030 99 7,030 117 7,030 130 7,030
7.00 98 7,530 98 7,530 98 7,530 98 7,530 98 7,530 111 7,530 126 7,530
7.25 98 8,030 98 8,030 98 8,030 98 8,030 98 8,030 109 8,030 122 8,030
7.50 98 8,530 98 8,530 98 8,530 98 8,530 98 8,530 105 8,530 118 8,530
7.75 98 9,030 98 9,030 98 9,030 98 9,030 98 9,030 101 9,030 114 9,030
8.00 98 9,530 98 9,530 98 9,530 98 9,530 98 9,530 98 9,530 109 9,530
8.25 98 10,030 98 10,030 98 10,030 98 10,030 98 10,030 98 10,030 105 10,030
8.50 98 10,530 98 10,530 98 10,530 98 10,530 98 10,530 98 10,530 102 10,530
8.75 98 11,030 98 11,030 98 11,030 98 11,030 98 11,030 98 11,030 101 11,030
9.00 98 11,530 98 11,530 98 11,530 98 11,530 98 11,530 98 11,530 99 11,530
9.25 98 12,030 98 12,030 98 12,030 98 12,030 98 12,030 98 12,030 98 12,030
9.50 98 12,530 98 12,530 98 12,530 98 12,530 98 12,530 98 12,530 98 12,530
9.75 98 13,030 98 13,030 98 13,030 98 13,030 98 13,030 98 13,030 98 13,030
10.00 98 13,530 98 13,530 98 13,530 98 13,530 98 13,530 98 13,530 98 13,530
HCF (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - - - 43,678 717 - - - - - - - -
42.00 - - - - 42,686 717 - - - - - - - -
43.00 - - - - 41,695 717 - - - - - - - -
44.00 - - - - 40,705 717 - - 41,179 717 - - - -
45.00 39,402 717 39,554 717 39,714 717 - - 40,200 717 40,780 787 - -
46.00 38,404 717 38,556 717 38,722 717 - - 39,242 727 39,846 817 40,109 1,277
47.00 37,406 717 37,564 717 37,735 717 - - 38,283 737 38,927 875 39,230 1,460
48.00 36,410 717 36,568 717 36,745 717 - - 37,304 747 38,010 997 38,332 1,622
49.00 35,411 717 35,572 717 35,756 717 - - 36,359 767 37,086 1,170 37,453 1,791
50.00 34,412 717 34,584 717 34,783 717 - - 35,411 777 36,188 1,337 36,603 2,051
52.50 31,920 717 32,104 717 32,327 737 32,525 747 33,049 932 33,948 1,832 34,474 2,652
55.00 29,424 747 29,640 928 29,892 1,216 30,130 1,415 30,751 1,578 31,781 2,418 32,447 3,392
57.50 26,933 808 27,182 1,228 27,489 1,503 27,757 1,737 28,482 1,963 29,669 3,160 30,467 4,199
60.00 24,442 1,239 24,761 1,566 25,131 1,876 25,440 2,199 26,288 2,667 27,631 4,000 28,564 5,145
62.50 21,964 1,721 22,381 2,084 22,824 2,426 23,179 2,806 24,162 3,496 25,669 4,924 26,768 6,166
65.00 19,498 2,366 19,826 2,812 20,518 3,233 20,899 3,650 22,122 4,469 23,781 5,951 24,995 7,280
67.50 17,070 3,174 18,174 3,704 18,828 4,212 19,006 4,682 20,173 5,609 21,977 7,205 23,384 8,545
70.00 14,701 4,240 15,644 4,778 16,618 5,352 16,820 5,893 18,310 6,907 20,288 8,511 21,754 9,836
72.50 12,435 5,515 13,604 6,127 14,444 6,901 15,292 7,240 16,568 8,293 18,657 9,932 20,303 11,262
75.00 10,172 6,890 11,571 7,669 12,642 8,395 13,255 8,800 14,920 9,828 16,658 11,412 17,815 12,750
77.50 8,300 8,705 10,007 9,498 11,027 10,121 11,623 10,430 13,476 11,512 15,694 13,037 17,519 14,321
80.00 6,810 10,688 8,415 11,443 9,358 12,043 10,225 12,204 11,948 13,251 14,366 14,710 16,259 16,010
82.50 5,490 12,737 7,061 13,513 8,156 13,776 8,933 14,233 10,636 15,131 13,076 16,496 15,025 17,674
85.00 4,403 15,138 5,855 15,692 6,997 16,073 7,852 16,272 9,429 17,089 11,944 18,355 13,951 19,537
87.50 3,572 17,573 4,761 17,957 6,016 18,248 6,887 18,430 8,327 19,127 10,815 20,281 12,847 21,385
90.00 2,826 20,047 3,967 20,303 5,025 20,520 6,040 20,654 7,327 21,252 9,848 22,283 11,891 23,297
92.50 2,214 22,542 3,463 22,683 4,307 22,837 5,267 22,931 6,429 23,419 8,890 24,323 10,986 25,305
95.00 1,607 25,052 2,361 25,108 3,467 25,203 4,227 25,284 5,615 25,670 8,036 26,472 10,042 27,309
97.50 1,175 27,559 1,814 27,565 2,632 27,620 3,181 27,660 4,880 27,950 7,277 28,623 9,331 29,417
100.00 737 30,059 1,400 30,059 2,129 30,074 2,654 30,096 4,236 30,302 6,513 30,852 8,573 31,564
102.50 717 32,559 1,058 32,559 1,705 32,559 2,200 32,559 3,658 32,692 5,894 33,128 7,829 33,714
105.00 717 35,059 807 35,059 1,379 35,059 1,775 35,059 3,158 35,059 5,274 35,438 7,251 35,950
107.50 717 37,559 767 37,559 1,104 37,559 1,479 37,559 2,726 37,559 4,740 37,798 6,667 38,218
HDO (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.75 10,576 293 10,615 293 10,664 313 - - 10,878 527 11,100 905 - -
9.00 10,328 293 10,371 293 10,421 323 - - 10,654 578 10,892 1,003 10,937 1,077
9.25 10,078 293 10,121 303 10,178 380 - - 10,438 645 10,692 1,099 10,734 1,177
9.50 9,828 293 9,876 337 9,942 426 - - 10,223 728 10,493 1,189 10,532 1,268
9.75 9,578 297 9,632 395 9,699 477 - - 10,006 812 10,294 1,286 10,351 1,378
10.00 9,330 331 9,386 451 9,462 541 - - 9,798 894 10,111 1,396 10,166 1,490
10.50 8,831 416 8,908 603 8,995 679 - - 9,383 1,073 9,730 1,615 9,803 1,709
11.00 8,335 557 8,429 707 8,535 843 - - 8,981 1,286 9,368 1,843 9,444 1,941
11.50 7,839 722 7,966 880 8,086 1,030 - - 8,596 1,506 9,015 2,053 9,107 2,206
12.00 7,338 891 7,503 1,076 7,651 1,145 7,785 1,259 8,208 1,730 8,673 2,134 8,766 2,450
12.50 6,860 1,098 7,050 1,322 7,214 1,356 7,378 1,468 7,837 1,868 8,327 2,410 8,449 2,876
13.00 6,361 1,289 6,616 1,501 6,805 1,613 7,000 1,741 7,482 2,073 8,020 2,744 8,155 3,178
13.50 5,906 1,534 6,187 1,742 6,402 1,867 6,621 1,973 7,142 2,360 7,721 3,028 7,857 3,472
14.00 5,440 1,779 5,769 1,983 6,005 2,164 6,249 2,253 6,819 2,666 7,418 3,321 7,557 3,846
14.50 4,925 2,052 5,296 2,294 5,553 2,437 5,803 2,554 6,485 2,978 7,120 3,652 7,299 4,136
15.00 4,470 2,346 4,911 2,640 5,190 2,755 5,449 2,867 6,186 3,416 6,856 4,158 7,040 4,495
15.50 4,061 2,671 4,581 2,949 4,894 3,095 5,176 3,205 5,895 3,663 6,594 4,389 6,781 4,692
16.00 3,702 3,015 4,253 3,306 4,517 3,449 4,826 3,563 5,614 4,138 6,322 4,834 6,522 4,949
16.50 3,382 3,394 3,963 3,678 4,318 3,824 4,582 4,012 5,339 4,450 6,092 5,202 6,292 5,310
17.00 3,057 3,786 3,673 4,092 4,044 4,212 4,338 4,354 5,082 4,868 5,861 5,558 6,096 5,668
17.50 2,800 4,160 3,426 4,539 3,876 4,686 4,103 4,823 4,803 5,238 5,514 5,924 5,889 6,035
18.00 2,562 4,931 3,136 4,960 3,535 4,979 3,880 5,168 4,575 5,635 5,280 6,295 5,701 6,403
18.50 2,403 5,130 2,970 5,304 3,382 5,407 3,678 5,581 4,389 6,028 5,078 6,687 5,478 6,790
19.00 2,138 5,427 2,712 5,764 3,115 5,817 3,489 6,001 4,112 6,421 4,911 7,077 5,304 7,182
19.50 1,961 5,911 2,577 6,240 2,927 6,280 3,311 6,419 3,993 6,828 4,723 7,468 5,140 7,574
20.00 1,802 6,396 2,288 6,574 2,652 6,714 3,183 6,853 3,899 7,255 4,623 7,850 5,020 7,965
21.00 1,481 7,378 2,180 7,507 2,523 7,614 2,993 7,741 3,559 8,096 4,263 8,668 4,523 8,757
22.00 1,192 8,372 1,847 8,458 1,945 8,538 2,217 8,655 3,050 8,970 3,965 9,504 4,230 9,594
23.00 1,004 9,372 1,646 9,426 1,742 9,486 1,931 9,572 2,757 9,857 3,646 10,338 3,936 10,429
24.00 826 10,375 1,467 10,403 1,558 10,448 1,655 10,516 2,488 10,762 3,387 11,219 3,655 11,281
25.00 674 11,379 1,307 11,388 1,395 11,416 1,455 11,467 2,243 11,683 3,145 12,103 3,432 12,163
26.00 596 12,382 1,184 12,383 1,268 12,400 1,325 12,440 2,023 12,610 2,904 12,969 3,180 13,036
27.00 480 13,386 1,064 13,378 1,144 13,387 1,198 13,411 1,831 13,562 2,690 13,889 2,951 13,928
28.00 418 14,386 963 14,379 1,040 14,382 1,092 14,397 1,636 14,516 2,507 14,806 2,775 14,843
29.00 - - - - 557 15,380 - - 1,470 15,470 - - - -
HEH (應用日期 : 09/10/2024; 最後更新時間: 13:28)
貨 幣:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - - - 11,091 167 - - - - - - - -
32.00 - - - - 10,596 167 - - 10,759 167 10,862 167 - -
33.00 9,986 167 - - 10,101 167 - - 10,269 167 10,380 167 - -
34.00 9,487 167 - - 9,606 167 - - 9,779 167 9,898 167 - -
35.00 8,989 167 - - 9,111 167 - - 9,290 167 9,466 177 - -
36.00 8,490 167 - - 8,616 167 - - 8,800 167 8,921 182 - -
37.00 7,991 167 - - 8,121 167 - - 8,310 167 8,448 238 - -
38.00 7,491 167 - - 7,626 167 - - 7,828 172 7,963 332 - -
39.00 6,994 167 - - 7,131 167 - - 7,352 177 7,493 430 - -
40.00 6,493 167 6,561 167 6,672 172 6,709 172 6,908 209 7,027 556 7,070 767
41.00 5,995 167 6,065 167 6,150 198 6,273 227 6,398 313 6,576 715 6,625 938
42.00 5,496 213 5,571 270 5,686 335 5,748 360 5,937 423 6,125 880 6,189 1,124
43.00 4,997 294 5,079 379 5,203 429 5,280 517 5,485 562 5,681 1,079 5,765 1,323
44.00 4,498 411 4,591 517 4,712 575 4,817 619 5,039 730 5,258 1,296 5,356 1,561
45.00 4,005 602 4,108 685 4,288 746 4,425 798 4,614 926 4,840 1,614 4,965 1,801
46.00 3,514 798 3,675 884 3,831 955 3,975 989 4,198 1,154 4,441 1,815 4,583 2,073
47.00 3,008 1,037 3,182 1,127 3,309 1,197 3,610 1,257 3,804 1,410 4,062 2,090 4,228 2,355
48.00 2,522 1,294 2,727 1,405 2,964 1,476 3,134 1,550 3,420 1,743 3,713 2,398 3,877 2,775
49.00 2,071 1,610 2,342 1,734 2,574 1,794 2,765 1,881 3,088 1,989 3,355 2,730 3,508 3,030
50.00 1,707 1,964 1,956 2,068 2,214 2,155 2,418 2,244 2,725 2,347 3,019 3,075 3,244 3,316
52.50 1,016 3,088 1,239 3,152 1,453 3,205 1,635 3,252 1,981 3,313 2,289 4,075 2,560 4,224
55.00 569 4,349 739 4,342 921 4,486 1,111 4,501 1,377 4,530 1,759 5,026 1,987 5,200
57.50 343 5,599 440 5,599 573 5,613 735 5,620 934 5,633 1,211 6,104 1,518 6,242
60.00 172 6,849 252 6,849 383 6,849 490 6,849 603 6,849 844 7,225 1,147 7,336
62.50 167 8,099 172 8,099 242 8,099 340 8,099 393 8,099 575 8,382 853 8,469
65.00 167 9,349 167 9,349 192 9,349 249 9,349 292 9,349 366 9,553 631 9,623
67.50 167 10,599 167 10,599 172 10,599 192 10,599 213 10,599 245 10,750 453 10,796
70.00 167 11,849 167 11,849 167 11,849 167 11,849 167 11,849 177 11,959 339 11,982
72.50 167 13,099 167 13,099 167 13,099 167 13,099 167 13,099 167 13,156 250 13,180
75.00 167 14,349 167 14,349 167 14,349 - - 167 14,349 167 14,367 182 14,383
77.50 167 15,599 167 15,599 167 15,599 - - 167 15,599 167 15,599 177 15,599
|
|