衍生产品市场


客户按金估算参考表("MERT")

免责声明

期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之 多少,亦可按个别客户的独立情况收取不同之按金,惟金额不得少于期权交易规例中所订定之 最低金额。在大部份情况下,所要求的按金金额可于收市后计算决定。香港交易所 利用历史数据编制了以下之参考表,旨在辅助期权买卖交易所参与者于本交易日 中估算个别短仓按金金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所 及其附属公司概不负责。


参考符号

CYYMM = YY年MM月到期之认沽期权系列
PYYMM = YY年MM月到期之认沽期权系列
CYYMMDD= YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用)
PYYMMDD = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE = 期权系列之行使价
"-" = 未有提供作买卖之期权系列
应用日期 = 下列参考表适用之交易日期
最后更新时间= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币 = 按金金额适用之货币

下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRB CRC CRG CRL CSA
CSE CSP CTB CTC CTS DFM
EVG GAC GAH GHL GLI GLX
GWM HAI HCF HDO HEH HEX
HGN HKB HKC HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGA MGM MIU
MOL MSB MTR NBM NCL NFU
NTE NWD PAI PEC PEN PHT
PIC PIN RKB SAN SBO SET
SHK SHL SHZ SMC SNO SNP
SUN SWA TCH TIC TRF TRP
VNK WEB WEC WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZB YZC ZAO ZJM ZSH
A50 (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 7.50 - - - - 46,675 858 - - - - - - - - 7.75 - - - - 45,420 858 - - - - - - - - 8.00 43,957 858 44,113 858 44,166 858 - - 44,167 858 44,227 858 44,250 858 8.25 42,708 858 42,863 858 42,916 858 - - 42,907 858 42,949 858 42,915 858 8.50 41,461 858 41,612 858 41,678 858 - - 41,669 858 41,669 858 41,677 858 8.75 40,215 858 40,358 858 40,477 858 - - 40,502 858 40,583 858 40,647 1,036 9.00 38,969 858 39,117 858 39,224 858 - - 39,243 858 39,325 969 39,385 1,321 9.25 37,723 858 37,877 858 37,970 858 37,967 858 37,979 858 38,058 1,232 38,287 1,543 9.50 36,477 858 36,665 858 36,711 858 36,705 858 36,700 919 36,786 1,455 37,163 1,783 9.75 35,231 858 35,415 858 35,533 858 35,537 994 35,566 1,468 35,680 2,196 36,115 2,789 10.00 33,992 858 34,163 858 34,281 958 34,283 1,218 34,307 1,667 34,531 2,491 35,039 3,122 10.50 31,495 858 31,713 858 31,836 1,245 31,848 1,502 31,894 2,222 32,223 3,125 32,902 3,789 11.00 28,996 861 29,300 1,267 29,440 1,689 29,468 1,944 29,544 2,856 30,034 3,762 30,893 4,575 11.50 26,519 1,149 26,879 1,645 27,077 2,467 27,128 2,735 27,293 3,554 27,911 4,647 28,993 5,451 12.00 24,061 1,835 24,561 2,184 24,785 3,122 24,863 3,759 25,105 4,572 25,429 5,631 27,130 6,610 12.50 21,618 2,536 22,264 2,992 22,561 4,269 22,659 4,711 23,056 5,661 24,085 7,028 25,360 7,919 13.00 19,082 3,384 19,733 3,883 20,196 5,285 20,498 5,840 20,769 6,889 21,458 8,067 22,252 8,946 13.50 16,530 4,443 17,532 5,137 17,869 6,690 17,984 7,199 18,586 8,252 19,758 9,405 20,626 10,282 14.00 14,462 5,824 15,404 6,355 15,979 8,274 16,827 8,909 17,213 9,802 18,176 11,011 18,984 12,202 14.50 12,148 7,273 13,267 7,956 13,857 10,038 15,031 10,489 15,451 11,405 16,784 12,530 18,188 13,243 15.00 10,219 8,923 11,693 9,831 12,356 11,985 13,271 12,199 13,706 13,029 15,024 14,323 16,759 15,183 15.50 8,645 10,852 10,116 11,739 10,698 13,983 11,269 14,204 12,126 14,982 14,014 16,014 15,715 16,832 16.00 7,075 12,762 8,771 13,691 9,667 15,895 9,897 16,085 11,091 16,919 12,591 17,922 13,939 18,686 16.50 5,995 15,116 7,342 15,825 8,159 18,020 8,739 18,225 9,909 18,984 11,725 19,934 12,971 20,281 17.00 4,797 17,470 6,377 18,099 7,015 20,046 7,635 20,259 8,806 20,822 10,688 21,433 11,902 21,969 17.50 3,981 19,843 5,263 20,377 6,355 22,256 6,843 22,439 7,936 22,950 9,740 23,474 10,987 24,030 18.00 3,125 22,304 4,421 22,686 5,458 24,479 5,916 24,661 6,797 25,080 8,817 25,576 10,161 26,050 18.50 2,681 24,765 3,834 25,029 4,760 26,758 5,279 26,905 6,417 27,307 7,955 27,699 9,109 28,157 19.00 2,110 27,254 3,046 27,414 4,187 29,046 4,677 29,215 5,563 29,513 7,373 29,904 8,126 30,288 19.50 1,770 29,753 2,777 29,845 3,573 31,432 4,128 31,519 5,212 31,826 6,625 32,182 7,807 32,446 20.00 1,328 32,265 2,530 32,302 3,292 33,803 3,766 33,905 4,641 34,142 6,211 34,438 7,311 34,691 21.00 912 37,265 1,390 37,265 2,082 38,615 3,005 38,693 3,448 38,860 4,891 39,064 6,462 39,278 22.00 858 42,265 1,082 42,265 1,460 43,452 1,770 43,504 2,738 43,643 3,885 43,741 5,387 43,955 23.00 858 47,265 858 47,265 969 48,353 1,272 48,397 2,118 48,458 3,315 48,499 4,491 48,613 24.00 858 52,265 858 52,265 858 53,244 992 53,272 1,442 53,400 2,553 53,522 3,840 53,639 25.00 858 57,265 858 57,265 858 58,181 858 58,211 1,132 58,239 2,118 58,356 3,096 58,462 26.00 858 62,265 858 62,265 858 63,148 858 63,159 858 63,160 1,610 63,280 2,535 63,380

Back to Top
AAC (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 12.00 - - - - 25,221 432 - - - - - - - - 12.50 - - - - 24,723 432 - - - - - - - - 13.00 - - - - 24,231 432 - - - - - - - - 13.50 - - - - 23,739 432 - - - - - - - - 14.00 - - - - 23,240 432 - - - - - - - - 14.50 - - - - 22,749 432 - - 22,975 522 - - - - 15.00 - - - - 22,257 442 - - 22,511 542 - - - - 15.50 - - - - 21,765 452 - - 22,037 572 - - - - 16.00 - - - - 21,279 462 - - 21,580 612 - - - - 16.50 - - - - 20,788 472 - - 21,115 652 - - - - 17.00 - - - - 20,309 482 - - 20,658 692 - - - - 17.50 - - - - 19,823 512 - - 20,217 773 20,662 1,384 - - 18.00 19,147 432 19,223 462 19,337 522 - - 19,768 866 20,244 1,518 - - 18.50 18,647 432 18,729 472 18,857 552 - - 19,326 982 19,848 1,682 - - 19.00 18,149 432 18,239 482 18,385 572 - - 18,893 1,128 19,451 1,857 - - 19.50 17,649 432 17,751 502 17,912 590 - - 18,459 1,244 19,051 2,027 19,705 2,676 20.00 17,152 432 17,268 522 17,440 734 - - 18,034 1,376 18,654 2,196 19,353 2,887 21.00 16,154 432 16,306 687 16,513 978 - - 17,198 1,709 17,928 2,575 18,653 3,318 22.00 15,159 458 15,349 799 15,608 1,114 15,779 1,370 16,385 1,927 17,182 2,865 18,026 3,454 23.00 14,169 627 14,408 1,075 14,656 1,416 14,908 1,670 15,606 2,014 16,484 2,952 17,365 3,554 24.00 13,184 905 13,492 1,354 13,858 1,732 14,076 1,894 14,841 2,353 15,804 3,046 16,735 3,684 25.00 12,208 1,229 12,464 1,749 13,022 2,097 13,265 2,360 14,110 2,901 15,133 3,557 16,180 4,151 26.00 11,240 1,569 11,729 2,117 12,216 2,577 12,477 2,753 13,394 3,289 13,976 4,275 14,527 4,652 27.00 10,291 1,965 10,884 2,562 11,275 3,124 11,719 3,220 12,720 3,934 13,913 4,858 14,127 5,508 28.00 9,371 2,413 10,057 3,093 10,686 3,632 10,791 3,781 12,065 4,354 13,304 5,147 14,030 5,780 29.00 8,449 2,879 9,210 3,679 9,885 4,180 10,229 4,311 11,434 4,892 12,757 5,776 14,019 6,430 30.00 7,330 3,473 8,464 4,261 9,185 4,714 9,539 4,941 10,837 5,593 12,229 6,831 13,512 8,210 31.00 6,650 4,129 7,757 4,868 8,582 5,364 8,969 5,620 9,816 6,242 11,273 6,989 12,996 8,863 32.00 5,905 4,744 7,027 5,546 7,971 6,106 8,369 6,274 9,706 7,327 11,183 8,177 12,578 9,535 33.00 5,260 5,551 6,484 6,256 7,316 6,855 7,816 7,030 9,193 8,032 10,737 8,351 12,155 10,190 34.00 4,798 6,282 5,893 7,008 6,869 7,502 7,311 7,750 8,283 8,416 9,094 9,158 11,721 10,868 35.00 4,200 7,096 5,382 7,796 6,320 8,176 6,826 8,514 7,755 9,451 8,884 10,635 10,029 11,603 36.00 3,815 7,964 4,872 8,609 5,851 9,096 6,370 9,310 7,407 10,201 8,499 11,360 9,689 12,328 37.00 3,316 8,801 4,451 9,522 5,518 9,909 5,959 10,085 6,938 10,979 8,106 12,068 9,216 13,067 38.00 2,993 9,715 4,079 10,265 5,141 10,733 5,465 10,923 6,566 11,759 7,418 12,853 8,826 13,790 39.00 2,684 10,671 3,810 11,152 4,776 11,563 5,224 11,752 6,205 12,546 7,351 13,631 8,490 14,547 40.00 2,396 11,642 3,509 12,045 4,424 12,450 4,880 12,590 5,970 13,369 7,133 14,425 8,208 15,342 41.00 2,087 12,616 3,236 12,967 4,120 13,319 4,571 13,468 5,821 14,205 7,082 15,193 8,174 16,132 42.00 1,848 13,603 2,981 13,881 3,567 14,203 3,980 14,353 5,495 15,042 7,032 16,005 8,126 16,922 43.00 1,737 14,594 2,706 14,829 3,266 15,121 3,689 15,231 5,181 15,881 6,969 16,847 8,077 17,702 44.00 1,464 15,587 2,497 15,771 3,005 16,033 3,408 16,146 4,902 16,763 6,653 17,682 8,029 18,497 45.00 1,374 16,588 2,126 16,729 2,744 16,949 3,153 17,059 4,620 17,638 6,360 18,521 6,627 19,336 46.00 1,169 17,587 2,054 17,703 2,509 17,902 2,911 17,987 4,351 18,534 6,090 19,352 6,564 20,184 47.00 826 18,591 1,532 18,665 2,303 18,848 2,681 18,914 4,106 19,411 5,857 20,201 6,526 21,030

Back to Top
ACC (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 11.00 - - - - 6,756 143 - - - - - - - - 11.50 6,468 143 6,488 143 6,509 143 - - 6,573 143 6,631 173 6,637 232 12.00 6,218 143 6,238 143 6,264 143 - - 6,344 148 6,394 225 6,399 273 12.50 5,968 143 5,989 143 6,014 143 - - 6,105 153 6,168 265 6,177 345 13.00 5,719 143 5,743 143 5,769 143 - - 5,873 168 5,937 337 5,951 406 13.50 5,469 143 5,493 143 5,529 148 - - 5,639 196 5,710 404 5,728 473 14.00 5,222 143 5,252 148 5,284 163 - - 5,417 243 5,488 479 5,508 559 14.50 4,972 143 5,005 153 5,048 169 - - 5,187 306 5,271 556 5,292 650 15.00 4,722 143 4,763 168 4,810 229 - - 4,967 376 5,064 655 5,087 742 15.50 4,472 165 4,515 217 4,573 271 - - 4,750 449 4,859 746 4,884 840 16.00 4,228 213 4,278 268 4,346 325 - - 4,538 531 4,655 836 4,675 961 16.50 3,975 288 4,040 368 4,119 393 4,182 448 4,332 595 4,455 967 4,485 1,067 17.00 3,728 351 3,806 416 3,895 465 3,973 544 4,127 699 4,263 1,096 4,303 1,198 17.50 3,541 414 3,580 502 3,673 562 3,759 652 3,933 800 4,075 1,205 4,119 1,314 18.00 3,246 513 3,354 610 3,462 664 3,554 760 3,738 905 3,891 1,295 3,949 1,473 18.50 3,001 604 3,136 717 3,255 776 3,358 871 3,550 992 3,725 1,474 3,774 1,587 19.00 2,763 721 2,918 826 3,057 907 3,163 1,006 3,370 1,127 3,546 1,621 3,605 1,751 19.50 2,519 845 2,651 938 2,813 1,039 2,911 1,140 3,202 1,341 3,379 1,777 3,455 1,888 20.00 2,274 979 2,456 1,094 2,615 1,170 2,740 1,298 3,018 1,418 3,263 1,872 3,313 2,041 21.00 1,846 1,280 2,118 1,399 2,309 1,515 2,398 1,609 2,712 1,801 2,911 2,259 3,012 2,367 22.00 1,498 1,638 1,760 1,784 1,958 1,892 2,142 1,982 2,413 2,119 2,655 2,600 2,754 2,714 23.00 1,236 2,014 1,486 2,172 1,687 2,289 1,867 2,370 2,127 2,508 2,394 2,940 2,504 3,011 24.00 964 2,423 1,256 2,552 1,478 2,700 1,625 2,724 1,892 2,884 2,190 3,339 2,282 3,450 25.00 758 2,917 1,032 3,022 1,269 3,098 1,418 3,151 1,703 3,286 1,934 3,741 2,067 3,828 26.00 597 3,406 857 3,472 1,094 3,540 1,238 3,627 1,547 3,700 1,826 4,132 1,897 4,232 27.00 463 3,901 722 3,943 947 3,993 1,081 4,042 1,300 4,135 1,554 4,555 1,708 4,634 28.00 396 4,401 601 4,425 813 4,462 946 4,499 1,142 4,570 1,396 4,974 1,559 5,059 29.00 270 4,903 479 4,912 711 4,938 822 4,967 994 5,030 1,245 5,408 1,411 5,479 30.00 209 5,404 417 5,406 625 5,422 731 5,439 865 5,487 1,117 5,842 1,276 5,914 31.00 168 5,904 386 5,903 541 5,911 574 5,922 757 5,958 997 6,284 1,164 6,353 32.00 153 6,404 338 6,404 465 6,405 497 6,413 653 6,437 890 6,735 1,048 6,790 33.00 148 6,904 315 6,904 353 6,904 459 6,908 566 6,922 797 7,190 953 7,242 34.00 143 7,404 257 7,404 293 7,404 319 7,404 540 7,412 716 7,647 870 7,696 35.00 143 7,904 236 7,904 270 7,904 294 7,904 427 7,904 629 8,110 784 8,152

Back to Top
AIA (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 34.00 - - - - 39,838 698 - - 40,189 698 - - - - 35.00 - - - - 38,848 698 - - 39,210 698 - - - - 36.00 - - - - 37,858 698 - - 38,233 698 - - - - 37.00 - - - - 36,870 698 - - 37,278 698 - - - - 38.00 35,606 698 - - 35,880 698 - - 36,318 708 36,530 708 - - 39.00 34,608 698 34,737 698 34,890 698 - - 35,341 718 35,603 718 35,764 1,152 40.00 33,612 698 33,744 698 33,888 698 - - 34,397 728 34,640 738 34,863 1,323 41.00 32,613 698 32,748 698 32,898 698 - - 33,435 748 33,702 758 33,969 1,541 42.00 31,614 698 31,754 698 31,907 698 - - 32,488 778 32,760 951 33,087 1,819 43.00 30,617 698 30,766 698 30,916 698 - - 31,553 854 31,867 1,147 32,222 2,123 44.00 29,620 698 29,764 698 29,944 698 30,198 788 30,628 1,261 30,938 1,471 31,377 2,353 45.00 28,622 698 28,784 728 28,954 768 29,173 798 29,712 1,380 30,050 2,436 30,538 3,504 46.00 27,623 698 27,784 748 27,978 788 28,220 945 28,805 1,585 29,169 2,751 29,731 3,861 47.00 26,627 708 26,804 772 27,013 846 27,275 1,136 27,916 1,781 28,314 2,976 28,927 4,286 48.00 25,629 718 25,820 916 26,044 1,009 26,339 1,312 27,035 1,951 27,462 3,346 28,123 4,497 49.00 24,630 818 24,838 1,068 25,084 1,212 25,409 1,555 26,149 2,295 26,644 3,710 27,380 4,935 50.00 23,652 979 23,904 1,229 24,254 1,403 24,486 1,750 25,302 2,642 25,832 4,062 26,634 5,268 52.50 21,157 1,445 21,450 1,768 21,802 2,018 22,247 2,463 23,233 3,475 23,894 5,088 24,839 6,398 55.00 18,644 2,172 19,073 2,568 19,468 2,827 20,069 3,359 21,202 4,519 22,364 6,382 23,320 7,557 57.50 16,351 3,071 17,269 3,536 17,755 3,942 18,132 4,520 19,304 5,711 20,650 7,608 21,734 8,918 60.00 13,656 4,172 14,633 4,724 15,945 5,310 16,143 5,890 17,666 7,196 18,984 8,956 20,155 10,280 62.50 11,492 5,510 12,561 6,120 14,235 6,877 14,457 7,506 15,339 8,660 17,219 10,531 18,592 11,819 65.00 9,121 7,088 10,725 7,808 11,836 8,625 12,544 9,208 14,521 10,349 15,446 12,149 17,470 13,400 67.50 7,633 8,951 9,190 9,709 10,368 10,509 11,303 11,038 12,982 12,151 14,802 13,979 16,230 15,084 70.00 6,173 11,000 7,745 11,708 9,051 12,518 10,024 13,065 11,753 14,210 14,141 16,368 15,097 16,884 72.50 4,940 13,432 6,580 14,031 7,912 14,192 8,818 15,168 10,737 16,017 12,645 17,537 13,847 18,656 75.00 3,942 15,670 5,536 16,212 6,905 16,891 7,904 17,261 9,616 18,118 11,438 19,553 13,090 20,680 77.50 3,157 18,167 4,679 18,707 6,188 19,146 7,036 19,634 8,763 20,137 10,494 21,578 12,083 22,605 80.00 2,558 20,647 3,990 21,056 5,340 21,447 6,170 21,716 7,875 22,265 9,735 23,272 11,168 24,513 82.50 1,969 23,123 3,510 23,471 4,793 23,780 5,600 24,200 7,230 24,488 8,965 25,325 10,547 26,543 85.00 1,592 25,613 2,958 25,888 4,141 26,141 4,915 26,548 6,583 26,732 8,314 27,384 9,866 28,576 87.50 1,254 28,111 2,477 28,331 3,714 28,542 4,471 28,917 6,014 29,109 7,707 29,504 9,300 30,723 90.00 996 30,609 2,201 30,781 3,276 30,952 4,032 31,285 5,500 31,481 7,044 31,737 8,607 32,866 92.50 768 33,111 1,827 33,246 2,931 33,382 3,646 33,708 5,013 33,867 6,640 34,120 8,114 35,032 95.00 758 35,620 1,563 35,717 2,588 35,831 3,279 36,126 4,586 36,261 6,191 36,481 7,739 37,235 97.50 728 38,120 1,352 38,195 2,306 38,273 2,987 38,547 4,206 38,692 4,620 38,892 7,305 39,492 100.00 718 40,620 1,248 40,671 2,090 40,739 2,717 40,981 3,879 41,118 4,336 41,307 6,642 41,759 102.50 708 43,120 1,097 43,159 1,877 43,214 2,489 43,439 3,568 43,564 3,958 43,756 6,104 44,030 105.00 698 45,620 977 45,649 1,712 45,689 2,285 45,901 3,312 46,018 3,662 46,195 5,755 46,346 107.50 698 48,120 868 48,137 1,549 48,175 2,104 48,358 3,076 48,452 3,572 48,632 5,395 48,787 110.00 698 50,620 828 50,631 1,413 50,657 1,947 50,832 2,862 50,926 3,500 51,081 5,036 51,239

Back to Top
AIR (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 2.10 5,370 170 5,385 170 5,400 170 - - 5,453 170 5,512 170 5,573 196 2.20 5,170 182 5,186 183 5,201 183 - - 5,266 180 5,328 219 5,390 250 2.30 4,970 208 4,989 210 5,009 208 - - 5,080 247 5,144 276 5,224 331 2.40 4,772 239 4,789 240 4,809 239 - - 4,894 308 4,958 334 5,041 384 2.50 4,572 275 4,590 275 4,618 312 - - 4,706 367 4,789 389 4,873 436 2.60 4,372 316 4,396 316 4,418 380 - - 4,520 429 4,619 472 4,705 515 2.70 4,172 364 4,196 396 4,228 448 - - 4,347 491 4,433 555 4,537 592 2.80 3,972 419 4,003 472 4,036 517 - - 4,157 577 4,277 634 4,385 670 2.90 3,772 480 3,809 548 3,855 588 - - 3,997 661 4,105 716 4,215 789 3.00 3,573 548 3,615 624 3,663 661 - - 3,823 729 3,949 780 4,061 866 3.10 3,373 638 3,405 703 3,481 753 3,533 786 3,661 834 3,793 918 3,925 966 3.20 3,172 727 3,224 786 3,265 847 3,327 861 3,440 939 3,553 1,001 3,719 1,117 3.30 2,971 816 3,028 884 3,128 942 3,145 970 3,276 1,029 3,379 1,119 3,579 1,181 3.40 2,774 920 2,840 984 2,959 1,052 3,004 1,079 3,144 1,135 3,267 1,223 3,440 1,298 3.50 2,567 1,012 2,640 1,111 2,760 1,163 2,851 1,190 2,996 1,258 3,158 1,342 3,319 1,414 3.60 2,406 1,128 2,531 1,212 2,631 1,275 2,696 1,313 2,848 1,380 3,014 1,447 3,178 1,532 3.70 2,208 1,244 2,314 1,340 2,474 1,415 2,559 1,439 2,699 1,503 2,887 1,582 3,074 1,656 3.80 1,998 1,360 2,146 1,468 2,282 1,528 2,337 1,565 2,566 1,640 2,760 1,717 2,912 1,770 3.90 1,859 1,511 2,001 1,620 2,173 1,680 2,266 1,704 2,434 1,804 2,614 1,853 2,807 1,925 4.00 1,721 1,651 1,894 1,748 2,029 1,808 2,126 1,844 2,299 1,941 2,523 1,991 2,722 2,068 4.10 1,621 1,779 1,776 1,911 1,905 1,960 2,025 1,996 2,185 2,056 2,394 2,141 2,597 2,200 4.20 1,469 1,943 1,657 2,063 1,780 2,111 1,885 2,148 2,049 2,208 2,283 2,292 2,511 2,397 4.30 1,358 2,095 1,554 2,203 1,665 2,263 1,762 2,311 1,974 2,384 2,173 2,456 2,406 2,522 4.40 1,246 2,271 1,452 2,367 1,568 2,427 1,662 2,463 1,880 2,524 2,105 2,652 2,298 2,742 4.50 1,151 2,435 1,315 2,531 1,471 2,591 1,584 2,639 1,764 2,675 2,016 2,736 2,125 2,906 4.60 1,056 2,618 1,249 2,707 1,393 2,719 1,484 2,791 1,668 2,839 1,925 2,911 2,082 3,022 4.70 980 2,818 1,148 2,883 1,296 2,919 1,384 2,931 1,572 3,003 1,812 3,099 1,994 3,161 4.80 887 3,034 1,066 3,059 1,179 3,095 1,310 3,131 1,500 3,191 1,745 3,265 1,929 3,334 4.90 814 3,234 1,006 3,252 1,123 3,268 1,238 3,300 1,453 3,374 1,677 3,417 1,865 3,498 5.00 743 3,428 923 3,436 1,047 3,460 1,166 3,487 1,383 3,546 1,611 3,602 1,800 3,634 5.25 581 3,928 822 3,929 930 3,941 1,033 3,964 1,232 4,007 1,443 4,043 1,639 4,078 5.50 457 4,433 676 4,429 795 4,432 906 4,443 994 4,474 1,300 4,504 1,476 4,538 5.75 337 4,940 593 4,929 692 4,929 781 4,936 867 4,959 1,098 4,977 1,339 4,993 6.00 287 5,440 519 5,433 622 5,431 686 5,431 740 5,440 949 5,459 1,171 5,468 6.25 248 5,940 409 5,940 524 5,933 624 5,932 645 5,933 827 5,939 1,026 5,948 6.50 219 6,440 337 6,440 461 6,440 533 6,433 549 6,432 737 6,433 942 6,436 6.75 196 6,940 264 6,940 401 6,940 477 6,940 492 6,933 646 6,933 823 6,935 7.00 178 7,440 184 7,440 342 7,440 421 7,440 436 7,440 553 7,440 737 7,433 7.25 - - - - 282 7,940 - - - - - - - - 7.50 - - - - 219 8,440 - - - - - - - -

Back to Top
ALB (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 45.00 - - - - - - - - 36,716 630 - - - - 46.00 - - - - - - - - 36,226 630 - - - - 47.00 - - - - 35,500 630 - - 35,736 630 - - - - 48.00 - - - - 35,005 630 - - 35,246 630 - - - - 49.00 34,338 630 - - 34,510 630 - - 34,760 630 35,007 690 - - 50.00 33,840 630 - - 34,015 630 - - 34,270 635 34,527 700 - - 52.50 32,593 630 32,680 630 32,775 630 - - 33,053 645 33,345 740 - - 55.00 31,346 630 31,437 630 31,538 630 - - 31,836 655 32,161 785 32,267 930 57.50 30,098 630 30,193 665 30,302 665 - - 30,627 675 30,991 850 31,136 993 60.00 28,852 630 28,952 670 29,064 670 - - 29,467 770 29,837 905 30,017 1,155 62.50 27,603 630 27,709 685 27,830 725 - - 28,263 820 28,699 1,040 28,923 1,569 65.00 26,357 630 26,469 690 26,601 730 - - 27,069 865 27,572 1,213 27,847 1,763 67.50 25,110 630 25,227 705 25,479 765 - - 25,862 986 26,466 1,454 26,791 2,025 70.00 23,862 635 23,991 736 24,148 873 - - 24,699 1,195 25,377 2,046 25,604 2,128 72.50 22,615 640 22,756 897 22,944 1,056 - - 23,555 1,423 24,316 2,438 24,740 2,866 75.00 21,367 694 21,526 1,091 21,689 1,253 - - 22,372 1,724 22,983 2,831 23,788 2,990 77.50 20,121 961 20,307 1,323 20,459 1,525 - - 21,703 2,019 21,896 3,270 22,822 3,550 80.00 18,874 1,258 19,098 1,611 19,325 1,814 19,618 1,960 19,928 2,412 20,705 3,380 21,889 3,643 82.50 17,624 1,579 17,839 1,952 18,123 2,186 18,490 2,310 19,178 2,794 20,290 3,646 21,009 4,418 85.00 16,376 1,969 16,689 2,356 16,996 2,616 17,389 2,787 17,879 3,266 19,372 3,917 19,486 4,973 87.50 15,131 2,416 15,318 2,832 15,741 3,073 16,317 3,271 16,885 3,833 18,461 4,608 19,276 5,360 90.00 13,916 2,908 14,483 3,361 14,724 3,627 15,169 3,826 15,887 4,382 16,809 5,373 18,478 6,275 92.50 12,623 3,486 12,991 3,964 13,629 4,235 13,732 4,447 14,736 4,920 15,988 6,009 16,513 6,709 95.00 11,379 4,092 11,998 4,624 12,219 4,897 12,575 5,103 13,380 5,649 15,069 6,712 15,839 7,396 97.50 10,291 4,775 10,961 5,354 11,640 5,622 11,809 5,822 12,780 6,342 14,200 7,485 15,281 8,262 100.00 9,000 5,518 9,779 6,135 10,682 6,410 10,859 6,608 12,051 7,156 13,125 8,194 14,753 9,011 102.50 8,124 6,335 9,212 7,035 9,401 7,237 10,031 7,443 10,985 8,010 12,241 9,056 13,627 9,805 105.00 7,300 7,279 7,987 7,979 8,782 8,166 9,274 8,370 10,609 8,956 12,052 9,958 13,395 10,892 107.50 6,596 8,213 7,350 8,802 8,095 8,965 8,399 9,210 9,437 10,003 11,435 10,605 13,295 11,649 110.00 5,879 9,360 6,908 9,797 7,235 10,150 7,891 10,408 8,807 10,792 10,651 11,671 12,212 12,532 112.50 5,223 10,307 6,161 10,821 6,742 11,231 7,296 11,340 8,493 11,812 10,003 12,796 11,276 13,405 115.00 4,644 11,482 5,685 11,726 6,239 12,155 6,739 12,319 7,907 13,030 9,258 13,676 10,475 14,455 117.50 4,085 12,637 5,096 12,960 5,655 13,254 6,170 13,592 7,431 13,911 8,762 14,748 9,996 15,351 120.00 3,602 13,912 4,605 14,123 5,211 14,402 5,623 14,519 6,834 14,987 8,391 15,725 9,490 16,426 122.50 3,168 15,029 4,185 15,318 4,767 15,521 5,149 15,711 6,472 16,330 7,979 17,142 9,164 17,745 125.00 2,852 16,266 3,789 16,661 4,311 17,763 4,762 17,818 5,871 17,900 7,544 18,156 8,789 18,822 127.50 2,497 17,648 3,448 17,710 3,966 18,203 4,391 18,239 5,568 18,301 7,065 19,172 8,404 19,839 130.00 2,164 18,780 3,127 18,955 3,609 19,118 3,947 19,147 5,178 19,459 6,708 20,217 7,944 20,853 132.50 1,962 19,995 2,841 20,165 3,379 20,319 3,710 20,335 4,586 20,468 6,620 21,296 7,488 21,881 135.00 1,691 21,271 2,587 21,394 3,097 21,448 3,447 21,471 4,420 21,736 6,573 22,380 7,250 22,904 137.50 1,530 22,527 2,355 22,632 2,882 22,684 3,146 22,706 4,073 22,773 6,231 23,467 7,205 23,989 140.00 1,314 23,767 2,111 23,886 2,504 23,925 2,802 23,946 3,826 24,073 5,858 24,564 7,161 25,072 142.50 1,215 25,034 1,995 25,089 2,369 25,158 2,700 25,167 3,543 25,196 5,496 25,701 6,958 26,165 145.00 962 26,271 1,828 26,267 2,117 26,256 2,484 26,264 3,226 26,352 4,972 26,845 5,948 27,254 147.50 881 27,534 1,692 27,527 2,020 27,517 2,338 27,511 3,093 27,567 4,914 27,992 5,891 28,354 150.00 808 28,784 1,477 28,782 1,953 28,776 2,031 28,761 2,796 28,914 4,621 29,138 5,513 29,496 152.50 695 30,034 1,415 30,034 1,757 30,032 1,887 30,024 2,701 30,025 4,333 30,312 5,480 30,639 155.00 690 31,284 1,309 31,284 1,562 31,284 1,841 31,279 2,532 31,267 4,049 31,502 5,447 31,791 157.50 685 32,534 1,136 32,534 1,437 32,534 1,789 32,534 2,389 32,514 3,844 32,695 5,176 32,939 160.00 680 33,784 1,077 33,784 1,331 33,784 1,691 33,784 2,238 33,823 3,708 33,895 4,902 34,102 162.50 675 35,034 1,032 35,034 1,287 35,034 1,556 35,034 2,197 35,030 3,414 35,097 4,650 35,283 165.00 670 36,284 990 36,284 1,244 36,284 1,460 36,284 1,869 36,284 3,201 36,319 4,450 36,476 167.50 660 37,534 908 37,534 1,157 37,534 1,385 37,534 1,832 37,534 2,986 37,547 4,257 37,681 170.00 655 38,784 850 38,784 991 38,784 1,302 38,784 1,798 38,784 2,830 38,785 4,149 38,884 172.50 650 40,034 820 40,034 957 40,034 986 40,034 1,765 40,034 2,668 40,023 3,838 40,089 175.00 645 41,284 805 41,284 924 41,284 957 41,284 1,133 41,284 2,515 41,272 3,632 41,313 177.50 640 42,534 795 42,534 893 42,534 931 42,534 1,104 42,534 2,355 42,529 3,441 42,543 180.00 635 43,784 785 43,778 875 43,780 893 43,783 1,076 43,786 2,202 43,803 3,423 43,807 182.50 630 45,034 775 45,025 855 45,028 855 45,033 1,049 45,036 2,065 45,053 3,153 45,057 185.00 630 46,284 765 46,275 850 46,277 850 46,281 1,023 46,285 1,956 46,300 3,018 46,306 187.50 630 47,534 760 47,520 830 47,521 830 47,520 830 47,525 1,842 47,529 2,865 47,536 190.00 630 48,784 750 48,771 820 48,772 820 48,771 820 48,777 1,731 48,781 2,713 48,791

Back to Top
ALC (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 2.30 - - - - 8,511 160 - - - - - - - - 2.40 - - - - 8,311 160 - - - - - - - - 2.50 - - - - 8,111 160 - - - - - - - - 2.60 - - - - 7,911 160 - - - - - - - - 2.70 - - - - 7,712 160 - - - - - - - - 2.80 - - - - 7,512 160 - - - - - - - - 2.90 - - - - 7,312 160 - - - - - - - - 3.00 - - - - 7,112 160 - - 7,148 203 - - - - 3.10 - - - - 6,911 160 - - 6,951 284 - - - - 3.20 6,697 160 6,701 160 6,711 163 - - 6,806 352 7,062 622 - - 3.30 6,497 160 6,501 160 6,511 171 - - 6,650 415 6,895 720 - - 3.40 6,297 160 6,301 160 6,311 180 - - 6,454 480 6,743 771 - - 3.50 6,097 160 6,101 160 6,109 188 - - 6,285 532 6,599 885 6,935 1,151 3.60 5,897 160 5,900 164 5,909 203 - - 6,150 630 6,462 962 6,792 1,235 3.70 5,697 160 5,700 172 5,709 218 - - 5,982 718 6,354 1,043 6,680 1,343 3.80 5,497 160 5,500 187 5,552 231 - - 5,828 769 6,201 1,126 6,551 1,411 3.90 5,297 160 5,299 200 5,353 319 - - 5,682 855 6,081 1,208 6,440 1,501 4.00 5,097 172 5,132 215 5,185 389 - - 5,556 941 5,934 1,305 6,310 1,605 4.10 4,897 191 4,932 300 5,016 463 - - 5,401 994 5,822 1,399 6,180 1,714 4.20 4,716 216 4,732 367 4,841 566 - - 5,246 1,047 5,690 1,507 6,079 1,834 4.30 4,516 243 4,556 441 4,665 624 - - 5,115 1,102 5,558 1,591 5,968 1,882 4.40 4,316 275 4,377 504 4,490 759 - - 4,982 1,259 5,424 1,645 5,859 1,931 4.50 4,131 312 4,199 570 4,354 813 4,488 950 4,847 1,316 5,312 1,693 5,748 1,981 4.60 3,931 392 4,019 670 4,198 899 4,322 1,098 4,710 1,375 5,202 1,740 5,639 2,034 4.70 3,744 466 3,851 759 4,048 1,020 4,189 1,179 4,563 1,497 5,090 1,858 5,532 2,165 4.80 3,557 538 3,691 887 3,889 1,100 4,053 1,285 4,451 1,593 4,991 1,989 5,440 2,282 4.90 3,383 614 3,537 994 3,768 1,210 3,918 1,389 4,338 1,700 4,860 2,089 5,351 2,394 5.00 3,116 710 3,267 1,112 3,489 1,341 3,641 1,517 4,214 1,829 4,767 2,357 5,260 2,506 5.25 2,722 932 2,995 1,327 3,105 1,628 3,496 1,793 3,941 2,127 4,526 2,520 5,007 3,063 5.50 2,338 1,260 2,630 1,708 2,915 1,954 3,132 2,173 3,663 2,570 4,256 3,026 4,773 3,399 5.75 1,962 1,566 2,267 2,055 2,635 2,327 2,855 2,499 3,402 2,880 4,027 3,356 4,579 3,729 6.00 1,628 2,013 2,025 2,455 2,374 2,688 2,605 2,844 3,169 3,261 3,819 3,697 3,969 4,077 6.25 1,345 2,405 1,754 2,856 2,139 3,076 2,382 3,240 2,818 3,616 3,282 4,064 3,727 4,441 6.50 1,128 2,760 1,553 3,382 1,970 3,482 2,224 3,652 2,665 3,996 3,134 4,416 3,591 4,810 6.75 942 3,323 1,420 3,699 1,769 3,921 2,030 4,059 2,453 4,384 3,011 4,790 3,472 5,173 7.00 751 3,764 1,215 4,116 1,558 4,312 1,887 4,440 2,344 4,760 2,882 5,193 3,304 5,545 7.25 628 4,247 1,107 4,565 1,462 4,743 1,714 4,860 2,191 5,178 2,708 5,589 3,139 5,945 7.50 459 4,728 980 5,035 1,345 5,176 1,605 5,278 2,075 5,590 2,630 5,985 3,043 6,342 7.75 375 5,229 909 5,488 1,228 5,647 1,492 5,725 1,872 6,001 2,574 6,407 3,012 6,738 8.00 291 5,717 822 5,957 1,130 6,092 1,376 6,173 1,737 6,432 2,436 6,819 2,966 7,131 8.25 198 6,217 709 6,439 1,044 6,537 1,287 6,636 1,623 6,877 2,311 7,229 2,907 7,562 8.50 182 6,717 658 6,920 956 7,017 1,203 7,070 1,476 7,313 2,192 7,645 2,797 7,992 8.75 170 7,217 594 7,420 695 7,473 1,119 7,552 1,362 7,772 2,081 8,070 2,701 8,402 9.00 160 7,717 529 7,899 625 7,973 982 7,997 1,281 8,213 1,944 8,514 2,593 8,820

Back to Top
ALH (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 1.85 - - - - 7,696 337 - - 7,751 332 - - - - 1.90 7,571 359 7,581 360 7,596 359 - - 7,665 353 7,779 501 7,920 612 1.95 7,472 381 7,483 381 7,497 380 - - 7,565 413 7,695 545 7,837 652 2.00 7,369 405 7,383 405 7,397 404 - - 7,493 494 7,611 588 7,755 692 2.10 7,169 457 7,184 456 7,207 454 - - 7,308 565 7,444 673 7,589 773 2.20 6,969 513 6,987 512 7,007 509 - - 7,121 636 7,276 758 7,459 870 2.30 6,769 573 6,788 571 6,808 569 - - 6,935 707 7,124 843 7,311 971 2.40 6,569 639 6,588 637 6,625 634 - - 6,763 782 6,956 927 7,163 1,053 2.50 6,371 708 6,393 706 6,435 726 - - 6,575 874 6,803 1,014 7,013 1,151 2.60 6,171 782 6,193 779 6,244 814 - - 6,417 968 6,634 1,119 6,863 1,234 2.70 5,971 857 6,007 872 6,052 901 - - 6,244 1,062 6,480 1,206 6,750 1,302 2.80 5,771 936 5,812 963 5,860 989 - - 6,070 1,139 6,344 1,295 6,599 1,370 2.90 5,571 1,014 5,619 1,053 5,680 1,092 - - 5,911 1,219 6,191 1,368 6,467 1,441 3.00 5,371 1,094 5,424 1,144 5,499 1,181 - - 5,751 1,302 6,054 1,445 6,334 1,516 3.10 5,171 1,174 5,238 1,234 5,304 1,271 - - 5,591 1,386 5,935 1,524 6,219 1,791 3.20 4,971 1,266 5,042 1,326 5,122 1,374 5,222 1,437 5,431 1,473 5,779 1,605 6,104 1,863 3.30 4,771 1,358 4,855 1,418 4,964 1,478 5,042 1,526 5,204 1,653 5,640 1,813 5,970 1,938 3.40 4,574 1,449 4,678 1,522 4,781 1,582 4,889 1,618 5,142 1,741 5,521 1,895 5,855 2,017 3.50 4,368 1,541 4,490 1,625 4,623 1,697 4,722 1,734 4,998 1,830 5,401 1,979 5,758 2,097 3.60 4,176 1,633 4,323 1,741 4,453 1,813 4,554 1,849 4,870 1,958 5,262 2,106 5,642 2,194 3.70 3,985 1,737 4,146 1,845 4,294 1,929 4,399 1,977 4,723 2,061 5,141 2,231 5,526 2,318 3.80 3,758 1,841 3,874 1,997 3,994 2,069 4,091 2,093 4,577 2,189 5,019 2,346 5,409 2,444 3.90 3,570 1,981 3,725 2,113 3,872 2,185 3,946 2,233 4,374 2,329 4,917 2,485 5,331 2,608 4.00 3,374 2,084 3,553 2,241 3,724 2,301 3,834 2,361 4,318 2,469 4,794 2,637 5,213 2,722 4.10 3,192 2,224 3,396 2,357 3,625 2,453 3,658 2,489 4,056 2,621 4,632 2,777 5,115 2,861 4.20 3,096 2,352 3,167 2,509 3,380 2,593 3,515 2,629 4,000 2,761 4,589 2,917 5,017 3,013 4.30 2,907 2,480 3,075 2,648 3,299 2,745 3,443 2,793 3,947 3,021 4,485 3,165 4,938 3,470 4.40 2,780 2,644 2,996 2,812 3,096 2,872 3,299 2,945 3,855 3,113 4,361 3,257 4,840 3,612 4.50 2,616 2,796 2,831 2,952 3,020 3,036 3,174 3,096 3,477 3,205 3,922 3,349 4,741 3,762 4.60 2,503 2,960 2,724 3,068 2,910 3,200 3,048 3,248 3,401 3,501 3,835 3,717 4,110 3,923 4.70 2,416 3,100 2,650 3,268 2,799 3,352 2,943 3,400 3,306 3,653 3,725 3,881 4,005 4,069 4.80 2,278 3,312 2,498 3,432 2,657 3,516 2,838 3,576 3,187 3,805 3,615 3,973 3,942 4,217 4.90 2,194 3,488 2,409 3,548 2,591 3,680 2,733 3,740 3,068 3,957 3,504 4,197 3,836 4,384 5.00 2,082 3,664 2,339 3,760 2,492 3,844 2,629 3,868 2,950 4,121 3,348 4,349 3,751 4,544 5.25 1,844 4,056 2,166 4,200 2,292 4,272 2,426 4,356 2,765 4,536 3,202 4,753 3,572 4,972 5.50 1,665 4,555 1,880 4,640 2,055 4,712 2,104 4,772 2,581 4,940 3,059 5,169 3,392 5,384 5.75 1,476 5,063 1,738 5,104 1,904 5,164 2,003 5,224 2,452 5,380 2,869 5,584 3,187 5,801 6.00 1,290 5,571 1,606 5,579 1,687 5,618 1,890 5,646 2,379 5,808 2,701 6,012 3,127 6,237 6.25 1,164 6,080 1,455 6,077 1,593 6,094 1,813 6,125 2,060 6,252 2,533 6,451 2,894 6,678 6.50 1,012 6,587 1,277 6,575 1,506 6,589 1,538 6,610 1,992 6,728 2,473 6,925 2,838 7,107 6.75 899 7,093 1,155 7,076 1,398 7,083 1,404 7,101 1,899 7,189 2,416 7,369 2,785 7,552 7.00 790 7,593 1,068 7,579 1,293 7,580 1,298 7,595 1,745 7,668 2,360 7,828 2,734 8,007 7.25 682 8,100 987 8,081 1,221 8,079 1,227 8,086 1,619 8,145 2,308 8,289 2,685 8,463 7.50 572 8,600 908 8,587 1,152 8,582 1,157 8,584 1,494 8,634 2,171 8,764 2,637 8,920 7.75 446 9,100 832 9,082 1,087 9,082 1,092 9,082 1,401 9,118 2,060 9,236 2,590 9,377 8.00 409 9,600 759 9,593 990 9,587 994 9,582 1,272 9,611 1,950 9,707 2,545 9,840 8.25 376 10,100 686 10,100 927 10,093 931 10,087 1,215 10,098 1,870 10,186 2,445 10,310 8.50 348 10,600 613 10,600 866 10,593 870 10,593 1,119 10,592 1,758 10,673 2,315 10,792 8.75 324 11,100 540 11,100 806 11,100 810 11,093 1,023 11,087 1,644 11,147 2,242 11,262 9.00 303 11,600 462 11,600 747 11,600 751 11,593 966 11,587 1,596 11,641 2,168 11,734 9.25 286 12,100 379 12,100 688 12,100 692 12,100 910 12,087 1,513 12,126 2,064 12,206 9.50 280 12,600 280 12,600 629 12,600 633 12,600 809 12,587 1,430 12,615 1,990 12,697 9.75 280 13,100 280 13,100 569 13,100 573 13,100 750 13,093 1,347 13,108 1,917 13,170 10.00 280 13,600 280 13,600 508 13,600 510 13,600 690 13,593 1,299 13,598 1,610 13,663

Back to Top
AMC (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 26.00 - - - - 53,398 1,166 - - - - - - - - 27.00 51,019 1,166 51,207 1,166 51,419 1,166 - - 52,306 1,386 53,532 2,505 54,309 3,892 28.00 49,022 1,166 49,227 1,166 49,467 1,166 - - 50,475 1,643 51,817 2,669 52,723 4,503 29.00 47,023 1,166 47,247 1,166 47,489 1,206 - - 48,662 2,029 50,118 2,877 51,126 5,149 30.00 45,034 1,166 45,266 1,166 45,534 1,226 - - 46,863 2,161 48,455 3,075 49,535 5,821 31.00 43,037 1,166 43,285 1,206 43,618 1,266 - - 45,101 2,336 46,849 4,694 48,044 6,539 32.00 41,046 1,166 41,334 1,246 41,717 1,426 - - 43,352 3,444 45,254 4,902 46,578 7,359 33.00 39,055 1,166 39,381 1,571 39,791 1,837 - - 41,635 3,697 43,711 5,111 45,090 8,150 34.00 37,065 1,501 37,454 1,956 37,917 2,293 - - 39,968 3,949 42,178 5,359 43,697 8,963 35.00 35,086 1,884 35,537 2,518 36,085 2,836 36,767 3,770 38,349 4,162 40,695 5,663 42,346 9,910 36.00 33,108 2,319 33,657 2,877 34,245 3,420 35,026 4,161 36,739 4,880 39,262 8,596 40,996 10,890 37.00 31,141 2,823 31,326 3,475 32,461 3,896 33,309 4,474 35,174 5,593 37,857 8,918 39,605 11,855 38.00 29,196 3,695 29,461 4,279 30,716 4,765 31,650 5,351 33,654 6,510 36,461 9,242 38,413 12,821 39.00 27,273 4,330 28,000 5,104 28,992 5,554 30,032 6,242 32,177 7,408 35,132 9,560 37,224 13,957 40.00 25,361 5,149 26,393 5,943 27,318 6,538 28,452 7,318 30,744 8,417 33,829 9,865 35,975 15,046 41.00 23,492 5,970 24,679 6,802 25,696 7,484 26,927 8,334 29,335 9,951 31,478 13,843 34,715 16,156 42.00 21,174 6,990 22,995 7,854 24,124 8,771 25,442 9,402 27,988 10,345 31,329 14,954 32,631 17,271 43.00 19,892 8,080 21,389 8,973 22,587 9,798 23,995 10,669 26,686 11,477 29,162 16,144 32,610 18,542 44.00 17,929 9,187 18,849 10,252 20,241 11,047 21,154 11,745 25,409 12,724 29,001 17,411 31,523 19,807 45.00 15,900 10,414 17,633 11,301 18,525 12,583 19,608 13,299 21,585 14,439 26,094 18,675 30,425 21,053 46.00 14,569 11,825 15,673 12,892 17,188 13,794 18,267 14,474 20,218 16,529 25,913 19,943 27,027 22,315 47.00 12,876 13,272 14,746 14,475 16,113 15,313 17,284 15,798 19,173 17,062 25,746 21,282 26,925 23,601 48.00 11,775 14,792 13,623 16,469 15,162 16,849 16,025 17,747 18,196 18,292 24,734 22,692 26,782 25,011 49.00 10,453 16,804 12,234 17,793 14,012 18,670 15,052 19,603 16,984 20,059 19,385 23,094 26,643 26,403 50.00 9,426 18,106 11,448 19,285 13,172 20,104 14,117 21,117 16,022 23,075 19,150 25,507 25,701 27,807 52.50 7,162 22,913 8,930 23,614 10,613 24,245 12,094 25,153 15,423 26,915 18,678 29,222 23,638 31,376 55.00 5,556 27,741 7,114 28,150 8,618 28,634 9,928 29,394 11,758 30,965 13,859 33,074 15,207 35,201 57.50 4,106 32,673 5,319 32,856 6,944 33,188 8,107 33,797 10,041 35,149 12,314 37,120 14,770 38,982 60.00 3,010 37,511 4,884 37,675 5,438 37,888 6,438 38,359 9,614 39,495 11,903 41,247 14,327 43,088 62.50 2,430 42,520 3,035 42,566 4,713 42,698 5,954 43,039 9,260 43,983 11,556 45,524 14,171 47,177 65.00 1,258 47,533 2,196 47,534 3,367 47,589 4,946 47,802 8,030 48,526 11,259 49,874 13,852 51,401 67.50 1,186 52,533 1,559 52,533 2,617 52,541 4,030 52,654 6,923 53,209 10,913 54,346 13,531 55,728 70.00 1,166 57,533 1,361 57,533 2,397 57,533 3,210 57,563 5,957 57,933 9,761 58,908 12,862 60,074 72.50 1,166 62,533 1,226 62,533 1,520 62,533 2,617 62,533 5,109 62,748 8,762 63,508 11,917 64,569 75.00 1,166 67,533 1,186 67,533 1,266 67,533 2,123 67,533 4,355 67,617 7,833 68,213 10,842 69,129 77.50 1,166 72,533 1,166 72,533 1,206 72,533 1,673 72,533 3,756 72,533 7,052 72,977 9,927 73,731

Back to Top
ANA (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 47.00 13,444 283 13,475 283 13,509 283 - - 13,622 297 13,696 335 - - 48.00 13,244 283 13,276 283 13,311 283 - - 13,430 299 13,508 341 - - 49.00 13,045 283 13,077 283 13,113 283 - - 13,236 303 13,321 353 13,377 453 50.00 12,845 283 12,879 283 12,917 283 - - 13,046 307 13,134 363 13,196 491 52.50 12,346 283 12,381 283 12,423 285 - - 12,570 323 12,673 433 12,751 601 55.00 11,847 283 11,886 283 11,930 287 - - 12,098 339 12,220 531 12,316 732 57.50 11,349 283 11,388 285 11,438 293 - - 11,632 371 11,769 664 11,893 865 60.00 10,850 283 10,894 289 10,948 301 - - 11,170 469 11,333 791 11,478 1,031 62.50 10,350 283 10,399 297 10,460 339 - - 10,715 590 10,900 954 11,075 1,201 65.00 9,852 285 9,906 381 9,976 445 - - 10,270 723 10,481 1,119 10,669 1,384 67.50 9,353 397 9,417 491 9,497 560 - - 9,830 881 10,067 1,300 10,295 1,591 70.00 8,854 502 8,930 623 9,022 700 9,129 796 9,400 1,042 9,664 1,505 9,921 1,792 72.50 8,358 643 8,447 742 8,554 855 8,677 960 8,980 1,178 9,278 1,608 9,547 2,024 75.00 7,860 802 7,970 926 8,092 1,030 8,234 1,081 8,570 1,439 8,889 1,949 9,212 2,269 77.50 7,366 973 7,499 1,111 7,639 1,195 7,798 1,273 8,168 1,590 8,525 2,101 8,865 2,479 80.00 6,874 1,174 7,036 1,308 7,173 1,412 7,375 1,517 7,779 1,787 8,166 2,312 8,519 2,722 82.50 6,387 1,383 6,582 1,533 6,764 1,644 6,962 1,721 7,401 2,059 7,811 2,735 8,216 3,039 85.00 5,895 1,606 6,140 1,768 6,343 1,894 6,562 1,980 7,038 2,438 7,481 2,920 7,906 3,314 87.50 5,434 1,856 5,710 2,044 5,934 2,165 6,174 2,257 6,685 2,639 7,063 3,201 7,597 3,612 90.00 4,928 2,127 5,241 2,333 5,681 2,464 5,741 2,568 6,342 2,919 6,837 3,489 7,309 3,948 92.50 4,485 2,424 4,847 2,644 5,149 2,775 5,363 2,942 5,957 3,272 6,465 3,820 7,036 4,178 95.00 4,032 2,739 4,390 2,972 5,032 3,107 5,234 3,207 5,694 3,663 6,250 4,229 6,763 4,571 97.50 3,653 3,079 4,025 3,295 4,448 3,428 4,939 3,538 5,390 4,012 5,967 4,579 6,437 4,961 100.00 3,339 3,435 3,736 3,659 3,955 3,791 4,393 3,893 5,098 4,371 5,615 4,927 6,208 5,267 102.50 3,054 3,809 3,419 4,038 3,604 4,167 4,096 4,303 4,785 4,676 5,379 5,197 5,926 5,619 105.00 2,776 4,204 3,123 4,438 3,486 4,569 3,650 4,926 4,505 5,108 5,158 5,630 5,703 5,970 107.50 2,510 4,668 2,852 4,841 3,236 4,938 3,567 5,112 4,197 5,496 4,986 6,015 5,523 6,331 110.00 2,235 5,029 2,616 5,268 2,988 5,433 3,293 5,532 4,018 5,881 4,716 6,393 5,267 6,712 112.50 2,010 5,508 2,418 5,672 2,753 5,799 3,067 5,945 3,870 6,289 4,564 6,772 5,084 7,097 115.00 1,841 5,997 2,199 6,135 2,538 6,241 2,859 6,382 3,531 6,704 4,389 7,162 4,958 7,480 117.50 1,668 6,490 2,016 6,597 2,376 6,693 2,743 6,826 3,481 7,119 4,189 7,568 4,779 7,864 120.00 1,447 6,986 1,874 7,072 2,054 7,155 2,526 7,263 3,257 7,539 3,962 7,976 4,510 8,260 122.50 1,307 7,485 1,717 7,551 1,872 7,615 2,249 7,722 2,997 7,980 3,708 8,385 4,333 8,670 125.00 1,124 7,986 1,587 8,033 1,699 8,090 2,072 8,182 2,819 8,419 3,538 8,794 4,174 9,081 127.50 1,045 8,487 1,463 8,520 1,539 8,567 1,911 8,642 2,648 8,860 3,359 9,222 4,013 9,492 130.00 936 8,990 1,350 9,009 1,392 9,043 1,756 9,115 2,485 9,310 3,183 9,653 3,846 9,901 132.50 846 9,493 1,033 9,503 1,257 9,531 1,613 9,589 2,333 9,767 3,037 10,087 3,678 10,322 135.00 748 9,997 920 9,997 1,135 10,018 1,477 10,063 2,190 10,226 2,904 10,521 3,524 10,757

Back to Top
BCM (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 3.50 - - - - 2,971 65 - - - - - - - - 3.60 - - - - 2,873 65 - - - - - - - - 3.70 - - - - 2,783 65 - - - - - - - - 3.80 - - - - 2,683 65 - - - - - - - - 3.90 - - - - 2,581 65 - - - - - - - - 4.00 - - - - 2,481 68 - - - - - - - - 4.10 - - - - 2,381 72 - - 2,397 105 - - - - 4.20 2,247 65 2,270 65 2,280 79 - - 2,297 147 2,343 262 2,412 368 4.30 2,147 65 2,170 69 2,177 84 - - 2,215 182 2,260 324 2,325 407 4.40 2,047 72 2,070 76 2,095 91 - - 2,115 215 2,175 365 2,265 449 4.50 1,949 81 1,970 83 1,995 96 2,009 200 2,030 245 2,089 405 2,191 497 4.60 1,849 93 1,870 93 1,908 135 1,922 250 1,943 278 2,026 445 2,125 539 4.70 1,749 107 1,780 105 1,808 170 1,833 281 1,855 309 1,939 485 2,059 590 4.80 1,649 123 1,680 141 1,719 202 1,745 307 1,768 354 1,874 525 1,990 623 4.90 1,553 143 1,589 173 1,629 252 1,655 356 1,699 426 1,793 572 1,924 683 5.00 1,464 180 1,496 206 1,548 282 1,563 396 1,622 455 1,725 625 1,858 736 5.25 1,216 262 1,275 314 1,340 379 1,349 516 1,428 585 1,553 770 1,713 874 5.50 976 387 1,041 431 1,143 516 1,173 666 1,255 788 1,407 915 1,567 1,026 5.75 757 533 877 603 955 677 998 816 1,093 960 1,261 1,081 1,439 1,186 6.00 565 711 699 790 776 856 844 1,008 958 1,125 1,135 1,254 1,315 1,359 6.25 417 930 563 988 660 1,055 700 1,208 825 1,312 1,019 1,428 1,206 1,527 6.50 318 1,162 446 1,215 552 1,272 595 1,427 705 1,514 908 1,623 1,097 1,712 6.75 224 1,408 353 1,445 439 1,483 512 1,624 606 1,717 827 1,821 1,001 1,900 7.00 164 1,659 275 1,672 365 1,690 431 1,865 514 1,933 730 2,018 919 2,103 7.25 111 1,907 212 1,916 326 1,923 379 2,092 444 2,149 635 2,235 826 2,297 7.50 91 2,157 172 2,157 249 2,157 324 2,312 381 2,371 562 2,446 752 2,519 7.75 76 2,407 133 2,407 158 2,407 272 2,562 306 2,601 517 2,666 683 2,731 8.00 65 2,657 89 2,657 111 2,657 159 2,803 247 2,838 456 2,882 628 2,946 8.25 65 2,907 81 2,907 101 2,907 112 3,041 208 3,065 389 3,109 572 3,163 8.50 65 3,157 76 3,157 95 3,157 104 3,278 164 3,303 337 3,347 508 3,388

Back to Top
BEA (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 6.50 - - - - 870 15 - - - - - - - - 6.75 - - - - 821 15 - - 836 20 - - - - 7.00 762 15 766 15 773 15 - - 784 21 787 41 796 65 7.25 712 15 716 15 723 16 - - 738 31 742 50 755 81 7.50 662 15 667 15 672 17 - - 692 41 696 68 713 96 7.75 612 15 619 16 626 19 635 23 646 59 653 82 675 110 8.00 562 15 569 17 576 21 588 33 602 71 613 99 635 131 8.25 512 16 521 20 530 43 544 57 560 88 573 116 599 152 8.50 462 21 472 36 485 57 501 67 517 109 532 139 566 173 8.75 414 36 426 46 442 72 460 84 478 131 493 160 534 199 9.00 365 47 383 67 398 89 418 103 440 156 460 187 498 225 9.25 317 63 338 89 365 109 376 123 402 180 426 215 472 251 9.50 271 84 295 113 320 133 337 149 366 211 394 244 440 281 9.75 215 109 267 139 284 160 319 175 335 241 362 272 415 310 10.00 185 139 227 169 253 191 272 204 304 269 340 299 386 339 10.50 115 221 160 243 193 261 213 270 247 342 285 371 341 406 11.00 71 313 115 335 145 342 169 358 200 417 238 444 296 478 11.50 45 410 82 415 115 421 137 426 159 498 199 522 258 552 12.00 32 510 58 510 90 510 105 524 125 581 175 602 223 630 12.50 22 610 43 610 65 610 85 610 94 670 137 687 193 712 13.00 15 710 33 710 55 710 67 710 75 757 109 774 169 794 13.50 15 810 17 810 48 810 58 810 66 852 92 864 140 883 14.00 15 910 16 910 20 910 49 910 57 946 74 957 121 969 14.50 15 1,010 15 1,010 19 1,010 21 1,010 27 1,040 58 1,047 107 1,059 15.00 15 1,110 15 1,110 17 1,110 20 1,110 25 1,138 51 1,139 87 1,152 15.50 - - - - 16 1,210 - - 23 1,227 - - - -

Back to Top
BIU (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 57.50 8,679 201 8,711 201 8,757 205 - - 8,930 310 9,141 527 9,374 736 60.00 8,304 201 8,339 202 8,393 210 - - 8,592 394 8,827 633 9,081 859 62.50 7,929 201 7,973 205 8,034 217 - - 8,262 484 8,521 745 8,798 992 65.00 7,555 201 7,607 210 7,679 263 - - 7,936 589 8,224 878 8,520 1,127 67.50 7,182 201 7,242 240 7,328 302 - - 7,619 687 7,931 1,008 8,248 1,287 70.00 6,810 236 6,884 303 6,983 422 - - 7,309 733 7,646 1,059 7,985 1,418 72.50 6,438 316 6,528 363 6,643 470 - - 7,007 862 7,370 1,252 7,729 1,533 75.00 6,066 395 6,179 488 6,309 617 - - 6,709 1,042 7,101 1,439 7,480 1,743 77.50 5,697 494 5,835 570 5,983 727 6,125 844 6,422 1,177 6,839 1,592 7,238 1,929 80.00 5,352 608 5,495 715 5,665 854 5,822 1,012 6,142 1,354 6,586 1,795 7,001 2,122 82.50 4,961 743 5,166 825 5,356 999 5,526 1,175 5,871 1,532 6,336 1,977 6,774 2,304 85.00 4,609 876 4,843 991 5,053 1,180 5,239 1,344 5,608 1,717 6,097 2,156 6,551 2,528 87.50 4,210 1,037 4,418 1,163 4,627 1,377 4,962 1,567 5,186 1,921 5,725 2,380 6,164 2,736 90.00 3,880 1,213 4,157 1,367 4,353 1,606 4,461 1,784 4,943 2,144 5,532 2,592 6,075 2,949 92.50 3,504 1,409 3,825 1,577 4,068 1,838 4,411 2,037 4,715 2,398 5,313 2,824 5,760 3,182 95.00 3,168 1,611 3,542 1,839 3,804 2,091 4,241 2,260 4,465 2,649 5,114 3,079 5,569 3,454 97.50 2,780 1,858 3,278 2,112 3,558 2,359 3,802 2,510 4,247 2,876 4,909 3,342 5,435 3,697 100.00 2,598 2,117 2,978 2,394 3,320 2,638 3,485 2,806 4,059 3,160 4,688 3,568 5,293 3,939 102.50 2,287 2,372 2,789 2,704 3,126 2,953 3,367 3,062 3,860 3,439 4,518 3,818 5,070 4,206 105.00 2,034 2,704 2,569 3,003 2,922 3,224 3,163 3,345 3,667 3,712 4,324 4,110 4,907 4,474 107.50 1,834 2,987 2,381 3,382 2,728 3,557 2,966 3,625 3,492 3,984 4,155 4,407 4,755 4,775 110.00 1,650 3,341 2,195 3,700 2,550 3,784 2,790 3,841 3,377 4,259 3,997 4,651 4,541 5,045 112.50 1,493 3,693 2,026 3,966 2,385 4,127 2,634 4,318 3,194 4,558 3,839 4,941 4,489 5,269 115.00 1,331 4,071 1,890 4,314 2,227 4,537 2,523 4,679 3,004 4,852 3,795 5,242 4,243 5,560 117.50 1,203 4,438 1,728 4,627 2,081 4,793 2,364 4,936 2,940 5,225 3,548 5,569 4,205 5,869 120.00 1,070 4,796 1,599 4,969 1,985 5,119 2,201 5,246 2,728 5,521 3,449 5,893 4,071 6,161 122.50 963 5,163 1,478 5,308 1,817 5,446 2,084 5,574 2,594 5,830 3,319 6,151 3,898 6,453 125.00 857 5,531 1,369 5,678 1,701 5,778 1,992 5,900 2,479 6,138 3,186 6,462 3,818 6,760 127.50 758 5,902 1,295 6,006 1,626 6,120 1,876 6,226 2,389 6,454 3,123 6,773 3,668 7,051 130.00 707 6,274 1,202 6,360 1,529 6,459 1,772 6,561 2,290 6,782 2,939 7,080 3,490 7,361 132.50 599 6,648 1,108 6,717 1,444 6,804 1,681 6,902 2,179 7,105 2,805 7,389 3,382 7,670 135.00 534 7,022 1,000 7,076 1,351 7,156 1,594 7,240 2,086 7,431 2,666 7,700 3,321 7,980 137.50 498 7,398 919 7,437 1,282 7,506 1,513 7,581 1,996 7,760 2,618 8,029 3,217 8,291 140.00 428 7,774 890 7,804 1,130 7,861 1,438 7,933 1,918 8,101 2,569 8,354 3,168 8,603 142.50 398 8,149 822 8,169 1,105 8,220 1,368 8,283 1,840 8,439 2,355 8,679 2,985 8,916 145.00 361 8,524 801 8,536 1,071 8,580 1,275 8,634 1,767 8,781 2,257 9,007 2,870 9,237 147.50 325 8,899 716 8,906 1,013 8,940 1,218 8,990 1,713 9,118 2,159 9,334 2,773 9,564 150.00 296 9,274 636 9,274 893 9,305 1,150 9,348 1,616 9,466 2,068 9,669 2,676 9,893 152.50 273 9,649 618 9,649 873 9,673 1,099 9,707 1,561 9,818 1,979 10,007 2,585 10,220 155.00 245 10,024 590 10,024 690 10,024 1,045 10,071 1,258 10,168 1,897 10,349 2,496 10,549 157.50 231 10,399 550 10,399 647 10,399 731 10,432 1,188 10,521 1,816 10,692 2,410 10,879 160.00 228 10,774 512 10,774 605 10,774 674 10,774 1,168 10,875 1,736 11,033 2,330 11,208 162.50 225 11,149 476 11,149 565 11,149 632 11,149 1,055 11,229 1,663 11,374 2,248 11,547 165.00 222 11,524 458 11,524 545 11,524 610 11,524 993 11,594 1,591 11,719 2,173 11,890 167.50 220 11,899 432 11,899 516 11,899 579 11,899 938 11,899 1,524 12,073 2,097 12,232 170.00 219 12,274 219 12,274 310 12,274 494 12,274 885 12,274 1,508 12,424 2,027 12,575

Back to Top
BLI (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 48.00 - - - - 10,382 263 - - - - - - - - 49.00 - - - - 10,323 263 - - - - - - - - 50.00 - - - - 10,264 264 - - - - - - - - 52.50 - - - - 10,116 265 - - - - - - - - 55.00 - - - - 9,968 265 - - 10,035 290 - - - - 57.50 - - - - 9,821 266 - - 9,896 298 - - - - 60.00 - - - - 9,674 268 - - 9,758 305 - - - - 62.50 - - - - 9,527 270 - - 9,620 315 - - - - 65.00 - - - - 9,381 272 - - 9,483 321 - - - - 67.50 - - - - 9,234 275 - - 9,348 322 - - - - 70.00 - - - - 9,089 280 - - 9,215 335 - - - - 72.50 - - - - 8,944 284 - - 9,083 357 - - - - 75.00 - - - - 8,799 308 - - 8,951 383 - - - - 77.50 - - - - 8,655 348 - - 8,822 444 - - - - 80.00 - - - - 8,513 387 - - 8,692 469 - - - - 82.50 8,297 294 8,327 381 8,370 430 - - 8,565 536 8,825 886 - - 85.00 8,148 334 8,181 426 8,229 477 - - 8,439 564 8,713 949 - - 87.50 7,998 379 8,035 470 8,088 510 - - 8,314 720 8,604 1,018 - - 90.00 7,849 425 7,891 519 7,949 542 - - 8,192 748 8,496 1,093 8,801 1,387 92.50 7,699 471 7,746 570 7,808 612 - - 8,069 777 8,389 1,168 8,705 1,462 95.00 7,550 523 7,603 620 7,672 647 - - 7,949 808 8,284 1,243 8,613 1,538 97.50 7,400 575 7,460 674 7,536 685 - - 7,830 842 8,180 1,311 8,521 1,622 100.00 7,251 626 7,319 715 7,400 798 - - 7,713 1,034 8,079 1,336 8,430 1,712 102.50 7,102 676 7,177 758 7,265 858 - - 7,597 1,103 7,978 1,355 8,340 1,803 105.00 6,951 728 7,037 802 7,079 919 - - 7,318 1,172 7,789 1,377 8,171 1,892 107.50 6,804 785 6,898 850 7,000 960 - - 7,239 1,242 7,781 1,407 8,166 1,981 110.00 6,657 842 6,760 909 6,869 1,004 - - 7,167 1,315 7,685 1,435 8,081 2,067 112.50 6,508 906 6,623 988 6,740 1,048 - - 7,150 1,395 7,590 1,465 7,997 2,155 115.00 6,396 971 6,487 1,062 6,612 1,098 - - 7,041 1,474 7,495 1,901 7,915 2,242 117.50 6,214 1,035 6,353 1,130 6,485 1,226 - - 6,935 1,552 7,403 1,986 7,833 2,327 120.00 6,058 1,097 6,220 1,184 6,360 1,273 - - 6,745 1,636 7,313 2,070 7,752 2,362 122.50 5,922 1,158 6,088 1,254 6,237 1,321 - - 6,724 1,718 7,223 2,165 7,672 2,399 125.00 5,776 1,223 5,957 1,326 6,115 1,430 - - 6,622 1,803 7,134 2,264 7,594 2,435 127.50 5,631 1,296 5,828 1,401 5,994 1,481 - - 6,521 1,898 7,047 2,363 7,518 2,472 130.00 5,454 1,366 5,701 1,478 5,795 1,534 - - 6,422 1,994 6,962 2,463 7,442 2,524 132.50 5,344 1,428 5,575 1,556 5,757 1,663 - - 6,324 2,089 6,877 2,520 7,367 2,931 135.00 5,203 1,499 5,451 1,637 5,642 1,717 - - 6,227 2,183 6,794 2,548 7,226 2,961 137.50 5,062 1,572 5,328 1,721 5,528 1,900 - - 6,131 2,268 6,711 2,575 7,220 2,991 140.00 4,923 1,664 5,207 1,806 5,339 1,952 - - 6,037 2,303 6,631 2,604 7,084 3,021 142.50 4,785 1,724 5,087 1,894 5,305 2,006 - - 5,945 2,332 6,550 2,634 7,078 3,052 145.00 4,648 1,828 4,969 2,020 5,120 2,105 5,372 2,144 5,855 2,374 6,472 2,728 7,007 3,094 147.50 4,513 1,892 4,852 2,113 5,087 2,200 5,270 2,258 5,765 2,423 6,394 2,814 6,939 3,166 150.00 4,327 1,985 4,738 2,181 4,909 2,285 5,169 2,354 5,676 2,523 6,317 2,933 6,871 3,323 152.50 4,247 2,061 4,625 2,266 4,877 2,388 5,070 2,469 5,589 2,632 6,242 3,023 6,803 3,442 155.00 4,116 2,177 4,446 2,362 4,775 2,484 4,972 2,571 5,435 2,745 6,168 3,129 6,737 3,584 157.50 3,988 2,258 4,406 2,458 4,673 2,626 4,876 2,726 5,418 2,917 6,095 3,274 6,672 3,636 160.00 3,775 2,348 4,110 2,587 4,439 2,684 4,649 2,795 5,269 2,974 6,022 3,383 6,551 3,742 162.50 3,666 2,451 3,979 2,693 4,307 2,793 4,559 2,852 5,254 3,090 5,951 3,495 6,545 3,849 165.00 3,490 2,552 3,935 2,777 4,227 2,898 4,452 2,911 5,174 3,202 5,881 3,602 6,481 3,958 167.50 3,320 2,632 3,859 2,887 4,136 3,007 4,365 3,101 5,094 3,334 5,812 3,674 6,420 4,067 170.00 3,253 2,761 3,711 2,993 4,096 3,117 4,279 3,220 4,954 3,443 5,744 3,833 6,359 4,198 172.50 3,199 2,839 3,674 3,116 3,993 3,178 4,238 3,316 4,940 3,554 5,677 3,949 6,298 4,315 175.00 3,097 2,973 3,588 3,202 3,905 3,406 4,154 3,436 4,598 3,885 5,215 4,370 5,795 4,633 177.50 2,993 3,036 3,489 3,330 3,795 3,465 4,028 3,534 4,541 4,001 5,204 4,487 5,744 4,676 180.00 2,881 3,238 3,398 3,458 3,597 3,610 4,005 3,668 4,431 4,113 5,119 4,603 5,646 4,714 182.50 2,786 3,371 3,314 3,566 3,568 3,670 3,915 3,795 4,357 4,227 4,995 4,718 5,637 5,117 185.00 2,693 3,457 3,262 3,644 3,539 3,741 3,794 3,914 4,239 4,340 4,941 4,835 5,557 5,236 187.50 2,636 3,620 3,146 3,825 3,448 3,947 3,764 4,078 4,222 4,455 4,931 4,951 5,501 5,353 190.00 2,548 3,743 3,118 3,948 3,366 4,106 3,688 4,195 4,207 4,581 4,881 5,067 5,385 5,471 192.50 2,501 3,810 3,012 4,071 3,343 4,223 3,610 4,319 4,149 4,705 4,824 5,183 5,377 5,591 195.00 2,357 3,994 2,984 4,195 3,275 4,345 3,513 4,440 4,040 4,830 4,750 5,300 5,364 5,709 197.50 2,257 4,060 2,819 4,320 3,234 4,467 3,367 4,561 3,955 4,956 4,678 5,416 5,305 5,826 200.00 2,210 4,129 2,793 4,446 3,161 4,535 3,348 4,689 3,918 5,078 4,668 5,536 5,224 5,945 205.00 2,062 4,382 2,610 4,701 3,045 4,832 3,311 4,950 3,891 5,321 4,648 5,788 5,210 6,183 210.00 1,920 4,669 2,477 5,025 2,939 5,087 3,206 5,212 3,865 5,567 4,631 6,036 5,197 6,419 215.00 1,841 4,990 2,350 5,218 2,744 5,351 3,078 5,470 3,806 5,815 4,615 6,285 5,185 6,668 220.00 1,737 5,300 2,114 5,476 2,705 5,623 2,959 5,726 3,691 6,079 4,567 6,532 5,173 6,919 225.00 1,603 5,594 2,074 5,762 2,547 5,896 2,832 5,998 3,332 6,340 4,285 6,783 5,162 7,171 230.00 1,475 5,890 2,007 6,043 2,433 6,166 2,696 6,271 3,309 6,599 4,064 7,032 5,110 7,424 235.00 1,342 6,186 1,936 6,323 2,366 6,438 2,614 6,543 3,287 6,859 3,978 7,282 5,022 7,675 240.00 1,279 6,487 1,806 6,609 2,216 6,719 2,508 6,811 3,268 7,118 3,963 7,541 4,937 7,928 245.00 1,198 6,787 1,716 6,895 2,114 7,000 2,407 7,081 3,174 7,379 3,948 7,803 4,852 8,182 250.00 1,103 7,087 1,534 7,183 2,090 7,281 2,311 7,362 3,080 7,654 3,934 8,066 4,770 8,434 255.00 1,043 7,386 1,501 7,471 1,926 7,559 2,218 7,644 2,989 7,924 3,916 8,329 4,691 8,682 260.00 975 7,687 1,477 7,760 1,837 7,842 2,129 7,924 2,903 8,195 3,832 8,591 4,611 8,943 265.00 933 7,988 1,454 8,052 1,751 8,129 2,043 8,202 2,817 8,466 3,750 8,855 4,536 9,207 270.00 876 8,289 1,433 8,345 1,671 8,418 1,961 8,482 2,735 8,737 3,673 9,118 4,460 9,472 275.00 780 8,590 1,400 8,637 1,650 8,706 1,884 8,764 2,655 9,009 3,595 9,381 4,388 9,737 280.00 737 8,892 1,148 8,931 1,520 8,991 1,806 9,053 2,579 9,281 3,520 9,643 4,316 10,003 285.00 705 9,193 1,084 9,225 1,450 9,278 1,734 9,340 2,503 9,562 3,448 9,916 4,247 10,269 290.00 676 9,494 1,061 9,520 1,382 9,570 1,665 9,626 2,431 9,842 3,376 10,189 4,178 10,534 295.00 611 9,796 968 9,817 1,319 9,864 1,598 9,912 2,362 10,121 3,307 10,463 4,112 10,799 300.00 587 10,097 915 10,113 1,258 10,156 1,534 10,200 2,293 10,402 3,239 10,736 4,045 11,063 310.00 461 10,700 817 10,705 1,144 10,740 1,414 10,781 2,165 10,965 3,109 11,284 3,920 11,589 320.00 425 11,302 729 11,303 1,042 11,329 1,303 11,364 2,044 11,527 2,986 11,832 3,798 12,135 330.00 392 11,903 650 11,899 948 11,921 1,279 11,948 1,929 12,099 2,868 12,377 3,682 12,686 340.00 346 12,504 579 12,498 863 12,512 1,258 12,534 1,823 12,674 2,756 12,941 3,571 13,237 350.00 279 13,104 517 13,098 785 13,107 1,238 13,126 1,724 13,250 2,649 13,505 3,238 13,790

Back to Top
BOC (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 13.50 - - - - 6,838 87 - - - - - - - - 14.00 - - - - 6,581 87 - - - - - - - - 14.50 - - - - 6,344 87 - - - - - - - - 15.00 - - - - 6,086 87 - - - - - - - - 15.50 - - - - 5,851 87 - - 5,927 87 - - - - 16.00 - - - - 5,594 87 - - 5,708 87 - - - - 16.50 5,286 87 5,322 87 5,357 87 - - 5,442 92 5,604 178 - - 17.00 5,036 87 5,070 87 5,102 87 - - 5,224 100 5,384 235 5,390 435 17.50 4,788 87 4,816 87 4,865 87 - - 4,997 144 5,164 265 5,169 517 18.00 4,543 87 4,579 87 4,609 87 4,650 94 4,769 179 4,954 330 4,965 586 18.50 4,293 87 4,328 87 4,372 88 4,412 106 4,538 218 4,749 389 4,760 677 19.00 4,043 87 4,075 87 4,134 127 4,186 149 4,319 287 4,543 456 4,557 762 19.50 3,793 87 3,821 87 3,905 163 3,957 186 4,106 345 4,343 537 4,359 859 20.00 3,543 87 3,586 96 3,673 215 3,726 244 3,899 417 4,154 621 4,172 972 21.00 3,041 95 3,127 196 3,220 340 3,217 387 3,494 579 3,780 810 3,810 1,195 22.00 2,549 164 2,606 318 2,762 489 2,818 548 3,116 699 3,435 1,029 3,465 1,448 23.00 2,074 346 2,269 504 2,405 662 2,460 739 2,762 1,010 3,110 1,273 3,158 1,716 24.00 1,605 548 1,801 765 1,984 932 2,072 1,010 2,432 1,274 2,803 1,541 2,864 2,016 25.00 1,163 846 1,451 1,070 1,615 1,239 1,777 1,295 2,130 1,578 2,522 1,836 2,592 2,323 26.00 798 1,255 1,103 1,437 1,328 1,586 1,473 1,656 1,855 1,906 2,263 2,148 2,343 2,648 27.00 538 1,713 868 1,849 1,101 1,974 1,213 2,039 1,599 2,251 2,020 2,485 2,103 2,992 28.00 333 2,205 665 2,250 895 2,417 1,000 2,477 1,376 2,617 1,801 2,840 1,901 3,351 29.00 229 2,668 505 2,723 734 2,815 849 2,855 1,173 3,009 1,591 3,212 1,700 3,718 30.00 158 3,168 388 3,168 595 3,261 707 3,296 994 3,416 1,405 3,597 1,526 4,108 31.00 113 3,668 275 3,668 479 3,668 594 3,668 832 3,842 1,246 4,004 1,365 4,497 32.00 87 4,168 233 4,168 392 4,168 500 4,168 698 4,168 1,092 4,419 1,217 4,899 33.00 87 4,668 135 4,668 230 4,668 326 4,668 585 4,668 952 4,668 1,091 5,312 34.00 87 5,168 91 5,168 189 5,168 246 5,168 471 5,168 835 5,168 958 5,737 35.00 87 5,668 87 5,668 148 5,668 205 5,668 389 5,668 721 5,668 859 6,166

Back to Top
BUD (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 5.50 4,892 135 4,909 135 4,929 135 - - 5,012 145 5,077 341 5,108 459 5.75 4,642 135 4,660 135 4,686 135 - - 4,790 205 4,857 427 4,889 538 6.00 4,392 135 4,414 135 4,436 135 - - 4,559 243 4,637 510 4,688 631 6.25 4,142 156 4,165 157 4,194 156 - - 4,335 316 4,422 605 4,479 750 6.50 3,892 192 3,920 192 3,951 237 - - 4,120 395 4,222 700 4,271 847 6.75 3,644 236 3,680 280 3,722 295 - - 3,903 481 4,020 816 4,085 970 7.00 3,394 291 3,435 345 3,484 423 - - 3,685 583 3,830 936 3,912 1,051 7.25 3,149 361 3,195 442 3,259 485 3,335 529 3,492 684 3,633 1,065 3,735 1,233 7.50 2,903 456 2,963 537 3,026 586 3,119 633 3,296 807 3,456 1,199 3,566 1,314 7.75 2,660 571 2,726 645 2,812 697 2,925 748 3,100 916 3,269 1,333 3,394 1,507 8.00 2,419 683 2,504 755 2,642 834 2,788 882 2,920 1,062 3,104 1,483 3,228 1,608 8.25 2,187 812 2,287 905 2,402 970 2,500 1,041 2,747 1,209 2,934 1,644 3,085 1,811 8.50 1,942 940 2,062 1,055 2,206 1,123 2,284 1,161 2,572 1,364 2,773 1,795 2,945 1,973 8.75 1,692 1,106 1,892 1,205 2,016 1,263 2,160 1,328 2,404 1,528 2,634 1,975 2,793 2,143 9.00 1,506 1,284 1,709 1,375 1,868 1,438 1,991 1,478 2,255 1,689 2,485 2,136 2,666 2,313 9.25 1,351 1,462 1,542 1,558 1,702 1,613 1,830 1,685 2,113 1,864 2,322 2,315 2,525 2,484 9.50 1,187 1,646 1,383 1,742 1,553 1,813 1,677 1,878 1,960 2,049 2,216 2,503 2,426 2,663 9.75 1,054 1,848 1,245 1,950 1,412 2,047 1,543 2,091 1,835 2,238 2,095 2,691 2,304 2,850 10.00 928 2,052 1,129 2,150 1,306 2,255 1,418 2,270 1,709 2,434 1,968 2,877 2,162 3,038 10.50 729 2,561 888 2,594 1,066 2,654 1,200 2,750 1,476 2,835 1,756 3,276 1,985 3,419 11.00 592 3,051 726 3,067 888 3,101 1,031 3,187 1,297 3,260 1,563 3,669 1,805 3,824 11.50 421 3,552 623 3,559 706 3,573 861 3,625 1,087 3,701 1,380 4,105 1,634 4,225 12.00 320 4,054 472 4,054 584 4,061 794 4,093 939 4,155 1,233 4,521 1,478 4,655 12.50 250 4,558 397 4,554 420 4,557 528 4,575 803 4,619 1,084 4,962 1,347 5,082 13.00 150 5,058 331 5,058 352 5,058 442 5,064 678 5,093 969 5,407 1,214 5,509 13.50 135 5,558 286 5,558 310 5,558 356 5,557 584 5,575 833 5,864 1,100 5,961 14.00 135 6,058 225 6,058 245 6,058 264 6,058 487 6,067 752 6,317 998 6,407 14.50 135 6,558 187 6,558 206 6,558 223 6,558 408 6,558 649 6,775 893 6,854 15.00 135 7,058 155 7,058 166 7,058 181 7,058 349 7,058 575 7,237 813 7,311 15.50 135 7,558 135 7,558 135 7,558 145 7,558 288 7,558 507 7,700 730 7,775 16.00 - - - - 135 8,058 - - 252 8,058 - - - - 16.50 - - - - 135 8,558 - - 215 8,558 - - - - 17.00 - - - - 135 9,058 - - 177 9,058 - - - - 17.50 - - - - 135 9,558 - - 145 9,558 - - - - 18.00 - - - - 135 10,058 - - 135 10,058 - - - - 18.50 - - - - 135 10,558 - - - - - - - - 19.00 - - - - 135 11,058 - - - - - - - -

Back to Top
BYD (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 80.00 - - - - 123,567 1,553 - - - - - - - - 82.50 - - - - 122,323 1,553 - - - - - - - - 85.00 - - - - 121,085 1,553 - - - - - - - - 87.50 - - - - 119,852 1,553 - - - - - - - - 90.00 - - - - 118,607 1,553 - - - - - - - - 92.50 - - - - 117,381 1,553 - - - - - - - - 95.00 - - - - 116,137 1,553 - - - - - - - - 97.50 - - - - 114,892 1,553 - - - - - - - - 100.00 - - - - 113,666 1,553 - - - - - - - - 102.50 - - - - 112,422 1,553 - - - - - - - - 105.00 - - - - 111,177 1,553 - - - - - - - - 107.50 - - - - 109,952 1,553 - - - - - - - - 110.00 - - - - 108,707 1,553 - - - - - - - - 112.50 - - - - 107,461 1,553 - - - - - - - - 115.00 - - - - 106,237 1,553 - - - - - - - - 117.50 - - - - 104,992 1,553 - - - - - - - - 120.00 - - - - 103,768 1,553 - - - - - - - - 122.50 - - - - 102,524 1,553 - - - - - - - - 125.00 - - - - 101,277 1,553 - - - - - - - - 127.50 - - - - 100,031 1,553 - - - - - - - - 130.00 - - - - 98,809 1,553 - - - - - - - - 132.50 - - - - 97,562 1,553 - - - - - - - - 135.00 - - - - 96,314 1,553 - - - - - - - - 137.50 - - - - 95,095 1,553 - - - - - - - - 140.00 - - - - 93,847 1,553 - - - - - - - - 142.50 - - - - 92,599 1,553 - - - - - - - - 145.00 - - - - 91,380 1,553 - - - - - - - - 147.50 - - - - 90,132 1,553 - - - - - - - - 150.00 - - - - 88,913 1,553 - - - - - - - - 152.50 - - - - 87,689 1,553 - - - - - - - - 155.00 85,868 1,553 86,126 1,553 86,445 1,553 - - 87,549 1,623 88,802 2,632 - - 157.50 84,623 1,553 84,886 1,553 85,220 1,553 - - 86,374 1,638 87,692 2,848 - - 160.00 83,374 1,553 83,654 1,553 83,995 1,553 - - 85,197 1,658 86,580 3,119 - - 162.50 82,127 1,553 82,403 1,553 82,752 1,558 - - 84,044 1,678 85,479 3,383 - - 165.00 80,882 1,553 81,171 1,553 81,542 1,563 - - 82,875 1,703 84,380 3,785 - - 167.50 79,633 1,553 79,936 1,553 80,315 1,568 - - 81,716 1,882 83,292 3,892 - - 170.00 78,387 1,553 78,687 1,553 79,088 1,573 - - 80,566 2,067 82,223 4,156 - - 172.50 77,138 1,553 77,453 1,553 77,886 1,583 - - 79,424 2,251 81,160 4,458 - - 175.00 75,890 1,553 76,218 1,553 76,669 1,593 - - 78,279 2,451 80,088 4,798 - - 177.50 74,647 1,553 74,982 1,558 75,452 1,603 - - 77,151 2,694 79,047 5,138 - - 180.00 73,397 1,553 73,747 1,563 74,244 1,618 - - 76,029 3,104 77,989 5,465 - - 182.50 72,150 1,553 72,511 1,568 73,047 1,633 - - 74,914 3,193 76,942 5,799 - - 185.00 70,907 1,553 71,295 1,578 71,847 1,668 - - 73,794 3,507 75,903 6,125 - - 187.50 69,654 1,553 70,057 1,583 70,646 1,673 - - 72,698 3,709 74,893 6,476 - - 190.00 68,410 1,553 68,838 1,593 69,460 1,698 - - 71,596 4,211 73,885 6,905 - - 192.50 67,167 1,553 67,617 1,603 68,272 1,814 - - 70,508 4,326 72,888 7,332 74,442 9,140 195.00 65,915 1,553 66,397 1,618 67,083 1,989 - - 69,424 4,661 71,895 7,761 73,545 9,280 197.50 64,672 1,553 65,182 1,633 65,916 2,210 - - 68,358 4,995 70,896 8,163 72,646 10,576 200.00 63,432 1,553 63,965 1,653 64,745 2,665 - - 67,295 5,317 69,904 8,582 71,750 10,742 205.00 60,942 1,558 61,552 1,708 62,426 2,820 - - 65,190 6,059 67,989 9,056 69,918 11,697 210.00 58,457 1,568 59,162 2,106 60,136 3,333 - - 63,123 6,539 66,116 9,399 68,092 12,738 215.00 55,978 1,603 56,789 2,601 57,872 3,583 - - 61,089 7,643 64,259 9,782 66,455 13,776 220.00 53,502 2,158 54,439 2,985 55,640 4,426 - - 59,104 7,882 62,391 10,916 64,792 14,845 225.00 51,063 2,500 52,122 3,231 53,446 5,410 - - 57,145 8,243 60,644 12,033 63,124 15,961 230.00 48,590 2,917 49,836 4,056 51,244 5,690 52,577 6,621 55,230 9,774 58,934 12,927 61,467 16,369 235.00 46,925 3,814 47,581 4,909 48,462 6,889 50,556 7,796 53,361 10,408 57,227 14,382 59,881 17,830 240.00 43,732 4,490 45,033 5,679 46,502 7,711 48,573 8,902 51,526 11,706 55,498 15,699 58,399 18,919 245.00 41,261 5,244 42,691 6,739 45,069 8,497 46,634 9,820 49,732 12,760 53,883 16,832 56,915 20,186 250.00 38,783 5,985 40,442 7,699 42,359 9,675 44,741 11,122 47,976 14,277 52,337 18,075 55,431 21,666 255.00 36,637 7,019 38,974 8,463 41,143 10,824 42,894 12,232 46,269 15,104 50,804 19,697 53,900 23,012 260.00 34,067 8,060 36,940 9,828 39,249 12,036 41,088 13,595 43,382 16,431 49,228 20,966 52,484 24,354 265.00 31,776 9,081 34,956 11,268 36,775 13,459 39,331 14,826 42,978 18,000 47,690 22,285 49,856 25,713 270.00 29,320 10,466 33,024 12,666 35,621 14,913 37,625 16,341 41,392 19,389 45,044 23,782 48,932 27,232 275.00 27,113 11,819 30,009 14,182 32,591 16,427 35,958 17,886 39,685 21,174 43,592 25,179 47,252 28,784 280.00 25,353 13,229 28,071 15,570 30,461 17,787 35,702 19,586 37,042 22,633 43,171 26,994 45,723 30,368 285.00 23,264 14,994 26,614 17,317 29,366 19,405 31,028 21,227 36,168 24,243 40,742 28,613 44,598 32,351 290.00 20,976 16,408 25,240 19,482 27,942 21,530 29,556 22,863 32,901 25,871 40,598 30,264 43,802 33,612 295.00 19,585 18,191 22,999 20,949 26,119 23,438 27,910 24,895 32,664 27,708 37,995 32,013 42,705 35,434 300.00 17,372 20,204 21,568 23,051 24,505 25,129 27,247 26,763 31,081 29,372 37,137 33,725 41,475 36,850 310.00 14,801 24,800 18,826 27,214 21,964 29,481 24,279 30,912 29,239 33,789 34,582 37,151 39,236 40,734 320.00 11,887 29,092 16,453 31,300 19,719 32,083 22,114 36,144 27,157 37,225 32,547 40,779 37,195 43,563 330.00 9,905 34,234 14,514 35,943 17,711 37,685 20,127 39,014 25,137 40,755 30,668 44,652 34,537 47,243 340.00 8,406 38,590 12,649 40,262 15,858 41,821 18,261 43,101 23,327 45,565 28,697 49,238 33,573 50,749 350.00 6,975 43,408 11,293 44,772 14,196 46,144 17,096 47,247 21,613 49,495 27,363 53,411 31,644 55,822 360.00 5,591 48,295 9,726 49,343 13,232 50,519 15,399 51,551 19,906 53,543 25,530 57,178 30,250 59,556 370.00 4,536 53,232 8,627 54,005 11,879 55,017 14,063 55,894 18,667 57,796 23,950 61,192 28,654 63,524 380.00 3,782 58,200 7,629 58,759 10,390 59,587 12,836 60,389 17,364 62,088 22,703 65,227 27,086 67,558 390.00 3,359 63,194 6,681 63,547 9,773 64,237 11,714 64,891 16,207 66,398 21,720 69,401 26,043 71,601 400.00 2,580 68,194 6,003 68,406 8,268 68,931 11,267 69,525 15,323 70,887 20,623 73,675 24,961 75,646 410.00 2,404 73,194 5,500 73,298 7,990 73,712 10,996 74,192 14,208 75,396 19,246 77,960 24,064 79,879 420.00 1,773 78,313 5,137 78,543 7,143 78,799 7,844 79,001 13,337 79,916 18,218 82,232 22,994 84,160

Back to Top
BYE (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 17.50 - - - - 19,531 534 - - 20,018 1,041 - - - - 18.00 18,838 464 18,926 504 19,054 564 - - 19,582 1,172 20,106 1,994 20,544 2,644 18.50 18,339 464 18,433 514 18,579 601 - - 19,147 1,304 19,706 2,177 20,197 2,870 19.00 17,839 464 17,952 534 18,110 695 - - 18,729 1,449 19,314 2,350 19,836 3,094 19.50 17,342 464 17,466 605 17,641 803 - - 18,310 1,571 18,952 2,547 19,474 3,314 20.00 16,842 474 16,984 711 17,179 911 - - 17,808 1,630 18,580 2,781 19,139 3,535 21.00 15,849 573 16,027 943 16,259 1,176 - - 17,094 2,123 17,834 3,191 18,504 3,988 22.00 14,861 756 15,095 1,155 15,369 1,385 15,595 1,664 16,312 2,533 17,140 3,639 17,847 4,516 23.00 13,875 1,033 14,173 1,458 14,500 1,719 14,776 1,981 15,553 2,956 16,446 4,156 17,217 5,033 24.00 12,897 1,291 13,275 1,802 13,650 2,345 13,963 2,501 14,827 3,433 15,783 4,657 16,657 5,550 25.00 11,933 1,695 12,397 2,210 12,829 2,544 13,178 2,869 14,115 3,945 15,175 5,196 16,080 6,140 26.00 10,989 2,095 11,558 2,624 12,036 3,016 12,423 3,381 13,436 4,443 14,548 5,789 15,509 6,736 27.00 10,064 2,554 10,732 3,120 11,280 3,517 11,689 3,879 12,790 5,028 13,957 6,362 14,997 7,343 28.00 9,164 3,086 9,947 3,650 10,547 4,168 10,996 4,473 11,779 5,603 13,406 6,956 14,515 7,952 29.00 8,171 3,653 9,024 4,191 9,689 4,672 9,967 5,061 11,157 6,221 12,862 7,610 14,009 8,605 30.00 7,261 4,282 8,375 4,888 9,105 5,449 9,622 5,761 10,550 6,876 12,346 8,269 13,512 9,286 31.00 6,512 4,918 7,693 5,563 8,462 6,103 8,966 6,369 10,006 7,519 11,829 8,910 13,086 9,955 32.00 5,842 5,682 7,070 6,274 7,862 6,758 8,402 7,154 9,904 8,211 11,361 9,592 12,665 10,613 33.00 5,250 6,402 6,515 7,029 7,309 7,531 7,896 7,885 9,401 8,942 10,916 10,314 12,239 11,336 34.00 4,733 7,208 5,979 7,848 6,919 8,368 7,428 8,630 8,915 9,658 10,465 11,043 11,825 12,068 35.00 4,249 7,986 5,540 8,676 6,250 9,115 6,742 9,463 8,082 10,393 10,024 11,755 11,400 12,807 36.00 3,818 8,841 5,103 9,557 5,959 9,918 6,507 10,238 7,677 11,173 9,636 12,476 11,072 13,534 37.00 3,434 9,742 4,580 10,431 5,560 10,758 6,110 11,070 7,293 11,957 9,255 13,258 10,722 14,253 38.00 3,114 10,699 4,274 11,208 5,338 11,582 5,793 11,897 6,985 12,749 8,878 14,046 10,372 15,034 39.00 2,768 11,658 4,012 12,086 5,000 12,465 5,560 12,730 6,829 13,553 8,512 14,817 10,021 15,824 40.00 2,540 12,631 3,484 13,012 4,471 13,343 5,195 13,603 6,476 14,392 8,164 15,590 9,682 16,618 41.00 2,146 13,615 3,390 13,928 3,896 14,223 4,545 14,480 6,025 15,238 7,839 16,389 9,380 17,407 42.00 2,018 14,598 3,222 14,868 3,593 15,138 4,216 15,359 5,787 16,080 7,542 17,227 9,097 18,190 43.00 1,846 15,591 2,986 15,816 3,300 16,058 3,910 16,256 5,462 16,935 7,255 18,062 8,826 18,968 44.00 1,648 16,585 2,705 16,754 3,033 16,973 3,629 17,170 5,198 17,812 6,944 18,891 8,542 19,809 45.00 1,471 17,583 1,964 17,732 2,780 17,919 3,373 18,091 5,126 18,702 6,643 19,708 8,271 20,651 46.00 1,316 18,583 - - 2,539 18,860 - - 4,940 19,592 6,409 20,541 - - 47.00 1,182 19,584 - - 2,345 19,803 - - 4,323 20,464 6,169 21,423 - - 48.00 1,050 20,589 - - 2,150 20,764 - - 4,202 21,389 5,929 22,305 - - 49.00 - - - - 1,952 21,730 - - 3,967 22,307 5,697 23,179 - -

Back to Top
CCC (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 2.30 - - - - 3,185 71 - - - - - - - - 2.40 - - - - 3,086 71 - - - - - - - - 2.50 - - - - 2,987 71 - - - - - - - - 2.60 - - - - 2,896 71 - - - - - - - - 2.70 - - - - 2,796 71 - - - - - - - - 2.80 - - - - 2,696 71 - - 2,758 71 - - - - 2.90 - - - - 2,595 71 - - 2,669 121 - - - - 3.00 2,472 71 2,483 71 2,516 71 - - 2,581 150 2,691 266 2,779 353 3.10 2,372 71 2,383 71 2,416 90 - - 2,492 175 2,602 290 2,713 399 3.20 2,272 71 2,283 71 2,326 116 - - 2,423 216 2,525 326 2,646 439 3.30 2,172 72 2,183 72 2,226 145 - - 2,335 240 2,456 375 2,577 472 3.40 2,072 81 2,101 83 2,135 168 - - 2,245 264 2,387 414 2,509 527 3.50 1,972 93 2,001 93 2,053 196 - - 2,103 290 2,307 448 2,450 561 3.60 1,872 107 1,908 126 1,962 235 - - 2,093 314 2,247 490 2,381 611 3.70 1,772 123 1,808 157 1,878 262 - - 2,012 340 2,177 543 2,313 666 3.80 1,672 143 1,721 188 1,743 301 1,789 342 1,951 428 2,107 590 2,263 709 3.90 1,580 165 1,629 218 1,659 340 1,687 392 1,868 456 2,046 643 2,201 763 4.00 1,480 193 1,542 251 1,584 380 1,622 432 1,805 483 1,983 665 2,101 820 4.10 1,375 225 1,455 285 1,549 431 1,591 493 1,731 529 1,922 694 2,090 875 4.20 1,273 268 1,376 339 1,481 481 1,525 552 1,676 580 1,859 721 2,029 938 4.30 1,193 313 1,295 392 1,395 532 1,458 603 1,602 704 1,795 866 1,977 1,001 4.40 1,083 365 1,175 445 1,335 592 1,381 658 1,547 766 1,753 919 1,925 1,054 4.50 988 415 1,101 491 1,194 661 1,257 728 1,480 826 1,689 975 1,872 1,115 4.60 897 479 1,042 552 1,122 723 1,161 798 1,423 892 1,643 1,001 1,829 1,178 4.70 804 537 942 637 1,040 788 1,118 860 1,327 955 1,559 1,027 1,775 1,242 4.80 743 595 873 709 1,014 857 1,054 926 1,309 1,018 1,544 1,184 1,733 1,305 4.90 656 683 813 790 970 926 1,011 1,013 1,249 1,086 1,487 1,244 1,689 1,376 5.00 574 741 733 870 915 1,014 948 1,076 1,212 1,158 1,432 1,314 1,645 1,440 5.25 483 976 633 1,080 776 1,226 844 1,284 918 1,327 1,031 1,441 1,533 1,619 5.50 383 1,218 536 1,260 631 1,426 716 1,488 883 1,524 1,000 1,672 1,407 1,800 5.75 325 1,474 441 1,530 593 1,653 655 1,706 852 1,730 904 1,868 1,312 1,986 6.00 202 1,707 372 1,737 520 1,804 583 1,829 776 1,926 827 2,060 1,259 2,189 6.25 153 1,953 322 1,977 461 2,029 525 2,044 595 2,135 698 2,267 1,171 2,377 6.50 104 2,203 253 2,217 385 2,258 453 2,269 523 2,360 670 2,469 1,094 2,580 6.75 88 2,453 222 2,458 356 2,490 425 2,504 463 2,575 642 2,676 1,027 2,792 7.00 76 2,703 192 2,708 311 2,727 366 2,739 401 2,806 617 2,898 958 2,997 7.25 71 2,953 162 2,953 285 2,969 338 2,975 374 3,029 592 3,121 901 3,205 7.50 71 3,203 132 3,203 240 3,212 312 3,216 347 3,254 569 3,336 842 3,431 7.75 71 3,453 101 3,453 212 3,463 268 3,466 320 3,494 545 3,569 782 3,653 8.00 71 3,703 71 3,703 186 3,703 244 3,703 294 3,734 522 3,800 749 3,866

Back to Top
CCE (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 4.70 - - - - 5,910 115 - - - - - - - - 4.80 - - - - 5,826 115 - - - - - - - - 4.90 - - - - 5,725 115 - - - - - - - - 5.00 - - - - 5,625 115 - - - - - - - - 5.25 5,328 115 5,346 115 5,371 115 - - 5,484 124 5,649 312 - - 5.50 5,080 115 5,097 115 5,142 115 - - 5,271 176 5,432 384 - - 5.75 4,830 115 4,848 115 4,892 115 - - 5,054 280 5,229 458 5,317 673 6.00 4,586 115 4,614 115 4,660 115 - - 4,836 326 5,052 544 5,128 772 6.25 4,336 115 4,362 115 4,440 198 - - 4,617 407 4,858 615 4,954 875 6.50 4,086 115 4,112 115 4,204 244 - - 4,423 496 4,675 721 4,794 977 6.75 3,836 115 3,879 127 3,981 312 - - 4,226 567 4,501 837 4,630 1,098 7.00 3,586 128 3,654 216 3,767 355 - - 4,038 666 4,324 939 4,462 1,228 7.25 3,336 158 3,416 263 3,553 404 3,632 546 3,849 780 4,158 1,054 4,313 1,352 7.50 3,086 198 3,198 340 3,345 544 3,427 602 3,667 879 3,998 1,182 4,165 1,469 7.75 2,852 250 2,977 415 3,145 592 3,231 705 3,492 1,007 3,848 1,302 4,018 1,614 8.00 2,608 335 2,762 505 2,953 708 3,051 817 3,326 1,124 3,693 1,438 3,868 1,763 8.25 2,376 433 2,562 643 2,767 823 2,869 946 3,166 1,266 3,548 1,579 3,740 1,911 8.50 2,112 536 2,275 755 2,522 959 2,703 1,074 3,005 1,407 3,410 1,717 3,615 2,048 8.75 1,911 669 2,172 902 2,332 1,096 2,438 1,236 2,859 1,543 3,280 1,874 3,484 2,212 9.00 1,670 779 1,908 1,051 2,117 1,252 2,312 1,382 2,711 1,705 3,137 2,024 3,370 2,369 9.25 1,447 933 1,790 1,240 1,982 1,430 2,184 1,527 2,571 1,861 3,012 2,190 3,261 2,533 9.50 1,245 1,123 1,597 1,407 1,835 1,583 2,032 1,704 2,446 2,025 2,894 2,354 3,145 2,692 9.75 1,069 1,325 1,444 1,601 1,693 1,760 1,897 1,880 2,320 2,198 2,784 2,504 3,035 2,856 10.00 898 1,525 1,307 1,776 1,599 1,951 1,768 2,063 2,191 2,379 2,664 2,686 2,921 3,039 10.50 668 1,989 1,083 2,206 1,353 2,404 1,534 2,450 1,967 2,734 2,456 3,054 2,730 3,398 11.00 467 2,506 887 2,669 1,154 2,847 1,333 2,890 1,767 3,115 2,251 3,420 2,544 3,751 11.50 329 2,970 729 3,080 942 3,218 1,162 3,276 1,570 3,515 2,073 3,798 2,364 4,133 12.00 246 3,472 600 3,544 839 3,659 1,010 3,721 1,399 3,918 1,897 4,185 2,210 4,512 12.50 183 3,966 487 4,009 721 4,107 899 4,157 1,247 4,337 1,741 4,600 2,058 4,906 13.00 120 4,466 413 4,489 596 4,570 801 4,606 1,119 4,761 1,603 5,008 1,911 5,310 13.50 115 4,966 341 4,966 508 5,034 626 5,071 982 5,203 1,460 5,431 1,795 5,705 14.00 115 5,466 296 5,466 414 5,508 514 5,524 874 5,658 1,339 5,852 1,674 6,130 14.50 115 5,966 136 5,966 339 5,966 442 5,966 759 6,109 1,229 6,296 1,542 6,546 15.00 115 6,466 125 6,466 260 6,466 367 6,466 678 6,579 1,131 6,746 1,460 6,976

Back to Top
CDA (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 0.15 9,208 345 9,212 345 9,215 345 - - 9,226 345 9,235 345 9,235 345 0.20 8,960 345 8,964 345 8,969 345 - - 8,982 345 8,999 345 8,999 345 0.25 8,710 358 8,715 358 8,722 357 - - 8,744 355 8,750 403 8,750 402 0.30 8,461 445 8,468 445 8,474 443 8,481 443 8,495 442 8,503 495 8,503 495 0.35 8,212 536 8,219 536 8,228 535 8,238 535 8,246 534 8,257 589 8,258 589 0.40 7,962 632 7,972 632 7,981 632 7,988 631 7,998 631 8,036 685 8,037 685 0.45 7,714 730 7,723 730 7,734 730 7,740 730 7,750 730 7,787 781 7,787 781 0.50 7,464 830 7,474 830 7,484 830 7,491 830 7,524 830 7,538 878 7,540 908 0.55 7,215 930 7,226 930 7,234 930 7,260 930 7,274 930 7,317 1,005 7,318 1,035 0.60 6,964 1,030 6,975 1,030 6,986 1,030 7,009 1,030 7,048 1,030 7,097 1,132 7,097 1,162 0.65 6,716 1,129 6,761 1,129 6,772 1,129 6,780 1,129 6,887 1,160 6,911 1,260 6,912 1,288 0.70 6,468 1,229 6,486 1,229 6,518 1,229 6,527 1,229 6,569 1,319 6,654 1,385 6,657 1,415 0.75 6,212 1,329 6,250 1,329 6,313 1,359 6,324 1,359 6,373 1,449 6,428 1,512 6,475 1,543 0.80 5,960 1,429 5,996 1,429 6,031 1,489 6,067 1,489 6,147 1,579 6,243 1,640 6,250 1,700 0.85 5,709 1,528 5,759 1,559 5,797 1,619 5,865 1,619 5,919 1,709 6,017 1,797 6,063 1,827 0.90 5,459 1,628 5,522 1,688 5,591 1,748 5,635 1,839 5,725 1,869 5,832 1,954 5,882 1,983 0.95 5,208 1,758 5,310 1,848 5,328 1,908 5,434 1,968 5,495 2,028 5,641 2,080 5,691 2,140 1.00 4,953 1,888 5,045 1,978 5,152 2,068 5,201 2,128 5,301 2,188 5,455 2,237 5,509 2,297 1.05 4,723 2,018 4,804 2,108 4,915 2,228 4,965 2,258 5,106 2,318 5,268 2,424 5,324 2,484 1.10 4,448 2,147 4,536 2,298 4,675 2,358 4,727 2,448 4,911 2,478 5,074 2,581 5,177 2,640 1.15 4,189 2,277 4,375 2,458 4,467 2,548 4,522 2,608 4,756 2,608 4,930 2,739 4,985 2,797 1.20 3,950 2,437 4,159 2,617 4,337 2,708 4,355 2,768 4,559 2,798 4,740 2,925 4,903 3,015 1.25 3,709 2,657 4,020 2,807 4,216 2,867 4,236 2,927 4,316 2,958 4,591 3,112 4,755 3,202 1.30 3,567 2,787 3,744 2,967 3,836 3,057 4,030 3,117 4,206 3,177 4,497 3,299 4,606 3,389 1.35 3,378 3,037 3,595 3,157 3,717 3,247 3,871 3,307 4,053 3,367 4,299 3,488 4,477 3,548 1.40 3,221 3,167 3,483 3,347 3,491 3,437 3,498 3,497 3,949 3,557 4,207 3,677 4,284 3,738 1.45 3,031 3,357 3,334 3,537 3,343 3,597 3,389 3,687 3,850 3,717 4,119 3,837 4,191 3,958 1.50 2,841 3,546 3,186 3,727 3,236 3,817 3,285 3,847 3,644 3,937 3,915 4,057 4,097 4,147 1.55 2,718 3,766 3,080 3,947 3,132 4,007 3,182 4,067 3,545 4,127 3,766 4,247 3,953 4,337 1.60 2,596 3,986 2,931 4,137 3,030 4,227 3,081 4,257 3,391 4,317 3,676 4,467 3,822 4,527 1.65 2,476 4,296 2,828 4,357 2,929 4,417 2,982 4,477 3,236 4,537 3,526 4,657 3,731 4,747 1.70 2,357 4,516 2,585 4,576 2,687 4,637 2,885 4,697 3,146 4,727 3,435 4,877 3,580 4,937 1.75 2,239 4,646 2,478 4,796 2,584 4,857 2,789 4,917 3,056 4,947 3,283 5,067 3,491 5,157 1.80 2,121 4,836 2,372 5,016 2,482 5,076 2,692 5,076 2,914 5,137 3,193 5,287 3,399 5,347 1.85 1,955 5,056 2,267 5,236 2,380 5,296 2,597 5,326 2,824 5,357 3,101 5,477 3,328 5,567 1.90 1,833 5,279 2,161 5,396 2,278 5,546 2,503 5,546 2,734 5,576 3,010 5,697 3,172 5,787 1.95 1,707 5,557 2,055 5,646 2,176 5,766 2,408 5,766 2,645 5,796 2,920 5,917 3,016 6,007 2.00 1,576 5,784 1,948 5,836 2,074 5,926 2,313 5,956 2,555 6,016 2,830 6,137 2,926 6,197 2.10 1,361 6,310 1,794 6,306 1,930 6,396 2,184 6,396 2,377 6,456 2,577 6,546 2,815 6,637 2.20 1,229 6,811 1,643 6,793 1,791 6,789 1,995 6,866 2,197 6,896 2,468 7,016 2,715 7,076 2.30 1,116 7,324 1,494 7,298 1,653 7,295 1,869 7,306 2,081 7,336 2,296 7,456 2,535 7,516 2.40 1,022 7,824 1,343 7,801 1,516 7,798 1,746 7,797 1,897 7,806 2,187 7,896 2,429 7,956 2.50 941 8,340 1,188 8,307 1,379 8,300 1,623 8,298 1,780 8,296 2,011 8,366 2,245 8,426 2.60 871 8,840 1,021 8,808 1,237 8,802 1,500 8,800 1,665 8,795 1,906 8,806 2,141 8,866 2.70 812 9,340 828 9,314 1,090 9,306 1,375 9,302 1,549 9,296 1,797 9,293 2,037 9,336 2.80 760 9,840 776 9,815 929 9,811 1,248 9,804 1,431 9,797 1,689 9,795 1,934 9,806 2.90 715 10,357 730 10,324 738 10,313 1,116 10,306 1,312 10,302 1,581 10,291 1,818 10,292 3.00 676 10,857 692 10,824 699 10,824 977 10,811 1,188 10,809 1,474 10,792 1,713 10,793

Back to Top
CGN (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 1.40 - - - - 20,468 502 - - - - - - - - 1.45 - - - - 19,975 502 - - - - - - - - 1.50 - - - - 19,480 502 - - - - - - - - 1.55 - - - - 18,987 502 - - - - - - - - 1.60 - - - - 18,515 502 - - - - - - - - 1.65 - - - - 18,015 502 - - - - - - - - 1.70 - - - - 17,516 502 - - 17,729 502 - - - - 1.75 - - - - 17,016 502 - - 17,229 502 - - - - 1.80 - - - - 16,517 502 - - 16,731 502 - - - - 1.85 - - - - 16,019 502 - - 16,320 502 - - - - 1.90 15,387 516 15,437 521 15,520 520 - - 15,820 509 16,040 996 16,052 1,236 1.95 14,889 560 14,941 565 15,021 562 - - 15,407 553 15,540 1,215 15,644 1,434 2.00 14,386 606 14,445 610 14,587 608 - - 14,905 773 15,127 1,411 15,144 1,632 2.10 13,386 721 13,482 725 13,587 719 13,690 715 13,987 1,027 14,305 1,656 14,325 2,011 2.20 12,384 868 12,482 870 12,648 1,032 12,758 1,300 13,148 1,441 13,395 2,042 13,521 2,369 2.30 11,384 1,064 11,527 1,208 11,707 1,337 11,823 1,574 12,303 1,705 12,652 2,547 12,682 2,761 2.40 10,384 1,306 10,571 1,547 10,830 1,650 10,957 1,862 11,454 2,231 11,808 2,923 11,952 3,227 2.50 9,398 1,610 9,610 1,902 9,947 1,985 10,083 2,366 10,681 2,746 11,057 3,528 11,195 3,852 2.60 8,383 2,123 8,589 2,278 8,917 2,523 9,281 2,781 9,904 3,129 10,373 3,993 10,542 4,397 2.70 7,394 2,555 7,780 2,833 8,236 3,055 8,552 3,288 9,205 3,744 9,610 4,599 9,869 5,003 2.80 6,413 3,009 6,915 3,458 7,404 3,665 7,736 3,885 8,501 4,343 9,008 5,250 9,284 5,640 2.90 5,503 3,649 6,035 4,015 6,729 4,276 7,082 4,483 7,788 4,926 8,323 5,937 8,708 6,218 3.00 4,802 4,288 5,468 4,710 5,777 4,961 6,424 4,956 7,257 5,632 7,890 6,489 8,192 6,865 3.10 4,176 4,988 4,647 5,408 5,460 5,650 5,855 5,886 6,624 6,377 7,198 7,326 7,612 7,587 3.20 3,552 5,867 4,134 6,108 4,762 6,408 5,387 6,674 6,083 7,082 6,664 8,061 7,083 8,332 3.30 2,917 6,927 3,630 7,048 4,151 7,278 4,922 7,527 5,535 7,895 6,139 8,776 6,576 9,134 3.40 2,426 7,747 3,222 7,927 3,641 8,199 4,221 8,368 5,089 8,670 5,726 9,599 6,193 9,853 3.50 2,026 8,690 2,825 8,859 3,250 9,058 3,859 9,095 4,638 9,555 5,253 10,395 5,723 10,652 3.60 1,624 9,702 2,546 9,800 2,860 9,979 3,500 10,000 4,180 10,383 4,865 11,195 5,332 11,450 3.70 1,394 10,704 2,156 10,777 2,463 10,887 2,997 10,914 3,839 11,273 4,512 12,067 5,029 12,301 3.80 1,211 11,729 1,751 11,725 2,217 11,862 2,768 11,874 3,496 12,157 4,182 12,863 4,684 13,175 3.90 1,066 12,729 1,477 12,731 1,973 12,824 2,229 12,843 3,145 13,050 3,878 13,718 4,388 13,972 4.00 951 13,729 1,196 13,715 1,730 13,789 1,814 13,798 2,936 13,939 3,521 14,660 4,082 14,809 4.10 858 14,729 884 14,718 1,483 14,754 1,562 14,764 2,574 14,890 3,197 15,529 3,733 15,745 4.20 780 15,729 806 15,729 1,234 15,727 1,300 15,731 2,361 15,841 2,991 16,369 3,534 16,614 4.30 718 16,729 742 16,729 984 16,730 1,019 16,735 2,147 16,794 2,782 17,306 3,224 17,454 4.40 665 17,729 687 17,729 701 17,729 - - 1,928 17,795 2,415 18,163 - - 4.50 620 18,729 642 18,729 654 18,729 - - 1,706 18,751 2,208 19,076 - -

Back to Top
CHT (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 43.00 - - - - 17,551 248 - - - - - - - - 44.00 - - - - 17,049 248 - - 17,271 248 - - - - 45.00 - - - - 16,554 248 - - 16,783 248 - - - - 46.00 15,899 248 15,975 248 16,059 248 - - 16,293 248 16,473 248 16,474 248 47.00 15,400 248 15,479 248 15,564 248 15,640 248 15,804 248 15,991 248 15,993 248 48.00 14,902 248 14,981 248 15,069 248 15,144 248 15,314 248 15,508 306 15,512 387 49.00 14,402 248 14,484 248 14,574 248 14,650 248 14,816 273 15,026 333 15,031 424 50.00 13,902 248 13,989 248 14,080 248 14,161 248 14,325 278 14,544 356 14,549 461 52.50 12,656 248 12,742 248 12,839 248 12,926 263 13,099 293 13,352 439 13,361 585 55.00 11,421 248 11,500 248 11,600 273 11,690 273 11,872 338 12,187 551 12,204 788 57.50 10,162 248 10,257 248 10,365 278 10,465 292 10,679 408 11,047 739 11,084 1,130 60.00 8,915 253 9,014 280 9,149 349 9,263 402 9,657 594 9,946 1,055 10,029 1,495 62.50 7,667 411 7,841 481 8,047 566 8,209 655 8,519 882 8,820 1,521 8,879 2,104 65.00 6,430 703 6,782 779 6,863 895 7,036 1,068 7,462 1,295 7,611 2,096 7,941 2,789 67.50 5,172 1,171 5,345 1,296 5,720 1,419 6,159 1,609 6,502 1,934 6,813 2,837 7,032 3,588 70.00 3,945 1,798 4,364 1,962 4,735 2,177 5,073 2,413 5,548 2,771 6,027 3,637 6,386 4,429 72.50 2,954 2,609 3,480 2,834 3,907 3,115 4,127 3,268 4,901 3,595 5,407 4,481 5,518 5,250 75.00 2,194 3,643 2,740 3,932 3,230 4,155 3,498 4,259 4,192 4,591 4,669 5,447 4,895 6,187 77.50 1,613 4,804 2,197 5,038 2,698 5,204 3,024 5,338 3,653 5,537 4,070 6,444 4,327 7,209 80.00 1,213 6,080 1,775 6,210 2,261 6,383 2,604 6,486 3,108 6,653 3,590 7,394 3,879 8,374 82.50 877 7,255 1,422 7,394 1,926 7,492 2,273 7,640 2,778 7,766 3,239 8,470 3,476 9,052 85.00 650 8,509 1,137 8,595 1,606 8,758 1,959 8,800 2,452 8,929 2,897 9,527 3,158 10,101 87.50 473 9,743 910 9,809 1,380 9,956 1,691 9,992 2,127 10,090 2,593 10,698 2,838 11,197 90.00 360 10,994 733 11,017 1,141 11,170 1,415 11,193 1,896 11,294 2,347 11,742 2,598 12,300 92.50 293 12,243 612 12,282 979 12,395 1,225 12,418 1,676 12,489 2,075 12,883 2,330 13,410 95.00 283 13,495 516 13,541 830 13,619 1,036 13,652 1,463 13,699 1,893 14,026 2,152 14,552 97.50 268 14,746 423 14,783 712 14,855 936 14,876 1,281 14,924 1,571 15,180 2,004 15,699 100.00 258 15,996 357 16,026 624 16,096 831 16,106 1,168 16,150 1,495 16,350 1,697 16,850 102.50 253 17,246 323 17,269 540 17,334 728 17,352 1,030 17,381 1,462 17,524 1,656 18,013 105.00 248 18,496 313 18,516 467 18,575 646 18,595 938 18,621 1,418 18,697 1,629 19,182 107.50 248 19,746 303 19,765 407 19,816 576 19,835 838 19,863 1,374 19,936 1,474 20,361

Back to Top
CHU (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 3.60 - - - - 8,095 183 - - - - - - - - 3.70 - - - - 7,909 183 - - - - - - - - 3.80 - - - - 7,709 183 - - - - - - - - 3.90 - - - - 7,509 183 - - - - - - - - 4.00 - - - - 7,307 183 - - - - - - - - 4.10 - - - - 7,107 183 - - - - - - - - 4.20 - - - - 6,907 183 - - - - - - - - 4.30 - - - - 6,706 183 - - 6,819 183 - - - - 4.40 - - - - 6,509 183 - - 6,645 183 - - - - 4.50 6,249 183 6,285 183 6,327 183 - - 6,443 183 6,565 441 6,658 632 4.60 6,049 183 6,085 183 6,127 183 - - 6,267 194 6,411 499 6,481 681 4.70 5,850 200 5,885 202 5,927 200 5,973 198 6,089 206 6,231 562 6,327 765 4.80 5,650 220 5,685 220 5,729 219 5,773 218 5,909 288 6,055 610 6,147 849 4.90 5,450 246 5,485 246 5,546 243 5,593 240 5,730 359 5,877 661 5,991 929 5.00 5,251 272 5,286 272 5,346 316 5,393 313 5,549 427 5,718 725 5,835 979 5.25 4,753 360 4,798 400 4,877 431 4,927 427 5,105 597 5,321 962 5,453 1,200 5.50 4,254 484 4,321 540 4,419 561 4,475 606 4,693 767 4,906 1,216 5,094 1,436 5.75 3,758 665 3,852 719 3,944 755 4,018 790 4,293 1,047 4,535 1,367 4,742 1,702 6.00 3,264 876 3,390 947 3,536 991 3,602 1,019 3,905 1,311 4,121 1,734 4,423 1,981 6.25 2,754 1,122 2,975 1,209 3,030 1,247 3,194 1,312 3,509 1,568 3,769 1,964 4,103 2,282 6.50 2,281 1,406 2,508 1,514 2,712 1,601 2,792 1,648 3,196 1,922 3,545 2,265 3,809 2,591 6.75 1,903 1,738 2,115 1,870 2,360 1,930 2,448 2,030 2,875 2,267 3,232 2,579 3,528 2,914 7.00 1,562 2,106 1,803 2,238 2,018 2,342 2,191 2,403 2,607 2,614 2,872 2,972 3,292 3,257 7.25 1,273 2,536 1,556 2,674 1,790 2,774 1,934 2,828 2,290 2,996 2,677 3,385 3,029 3,617 7.50 1,043 3,049 1,315 3,141 1,568 3,301 1,743 3,329 2,050 3,409 2,447 3,776 2,813 3,993 7.75 838 3,517 1,070 3,617 1,369 3,641 1,504 3,672 1,899 3,821 2,231 4,169 2,592 4,385 8.00 690 4,021 971 4,049 1,197 4,094 1,337 4,125 1,597 4,252 2,028 4,549 2,393 4,776 8.25 560 4,527 853 4,533 1,056 4,572 1,200 4,585 1,522 4,689 1,886 4,969 2,251 5,169 8.50 441 5,027 704 5,025 948 5,046 1,064 5,054 1,251 5,142 1,665 5,396 2,055 5,574 8.75 323 5,527 589 5,527 843 5,539 962 5,546 1,084 5,601 1,521 5,819 1,913 6,006 9.00 275 6,027 517 6,027 739 6,031 859 6,037 1,015 6,078 1,364 6,262 1,769 6,418 9.25 238 6,527 448 6,527 636 6,527 758 6,527 839 6,547 1,245 6,691 1,626 6,854 9.50 210 7,027 380 7,027 570 7,027 694 7,027 771 7,027 1,125 7,147 1,486 7,290 9.75 187 7,527 311 7,527 508 7,527 633 7,527 706 7,527 984 7,610 1,373 7,735 10.00 183 8,027 239 8,027 444 8,027 572 8,027 641 8,027 898 8,091 1,260 8,181

Back to Top
CIT (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 4.80 - - - - 6,026 141 - - 6,081 141 - - - - 4.90 5,886 141 5,903 141 5,926 141 - - 5,980 141 6,017 141 - - 5.00 5,786 141 5,803 141 5,824 141 - - 5,880 141 5,932 141 5,956 238 5.25 5,537 141 5,553 141 5,574 141 - - 5,642 141 5,677 141 5,734 276 5.50 5,288 141 5,306 141 5,326 141 - - 5,405 141 5,434 141 5,510 357 5.75 5,038 141 5,057 141 5,086 141 - - 5,179 174 5,202 209 5,287 415 6.00 4,790 141 4,813 141 4,836 141 - - 4,952 216 4,966 260 5,074 507 6.25 4,540 141 4,563 141 4,596 141 - - 4,723 305 4,707 353 4,859 598 6.50 4,290 162 4,313 162 4,346 191 - - 4,503 361 4,510 422 4,666 712 6.75 4,040 198 4,076 226 4,113 245 4,157 278 4,282 427 4,298 504 4,461 771 7.00 3,790 242 3,834 321 3,879 361 3,933 379 4,050 517 4,093 662 4,268 921 7.25 3,542 298 3,588 381 3,651 419 3,716 460 3,874 584 3,903 718 4,095 1,034 7.50 3,292 384 3,356 473 3,423 517 3,498 561 3,677 628 3,717 811 3,907 1,154 7.75 3,048 484 3,123 586 3,200 614 3,286 686 3,478 732 3,518 935 3,736 1,291 8.00 2,802 601 2,907 689 2,998 750 3,080 778 3,294 960 3,344 1,155 3,562 1,436 8.25 2,559 695 2,677 785 2,780 867 2,880 906 3,108 1,109 3,162 1,212 3,400 1,576 8.50 2,327 835 2,465 934 2,575 985 2,679 1,053 2,931 1,253 3,017 1,360 3,244 1,732 8.75 2,088 974 2,250 1,046 2,416 1,160 2,501 1,218 2,733 1,395 2,983 1,617 3,096 1,887 9.00 1,819 1,121 1,989 1,236 2,355 1,318 2,393 1,376 2,596 1,569 2,662 1,684 2,945 2,041 9.25 1,599 1,287 1,868 1,378 2,026 1,444 2,287 1,560 2,449 1,731 2,524 1,844 2,802 2,216 9.50 1,454 1,459 1,632 1,555 1,900 1,656 2,132 1,736 2,301 1,915 2,459 2,022 2,684 2,398 9.75 1,291 1,564 1,529 1,739 1,715 1,809 1,988 1,850 2,151 2,088 2,431 2,455 2,558 2,562 10.00 1,171 1,796 1,391 1,900 1,587 1,959 1,839 2,094 2,028 2,274 2,102 2,525 2,430 2,741 10.50 914 2,275 1,112 2,366 1,354 2,393 1,625 2,409 1,801 2,658 2,042 2,761 2,205 3,118 11.00 707 2,753 958 2,810 1,100 2,855 1,272 2,893 1,544 3,069 1,629 3,167 1,820 3,498 11.50 580 3,249 736 3,281 948 3,327 1,143 3,355 1,425 3,487 1,567 3,573 1,786 3,904 12.00 460 3,751 622 3,765 858 3,784 975 3,823 1,162 3,925 1,257 4,008 1,628 4,312 12.50 385 4,254 491 4,258 807 4,268 862 4,292 1,010 4,380 1,086 4,444 1,480 4,728 13.00 279 4,754 442 4,754 531 4,756 646 4,776 869 4,830 951 4,884 1,336 5,150 13.50 154 5,254 229 5,254 318 5,254 453 5,259 738 5,308 807 5,341 1,195 5,590 14.00 141 5,754 174 5,754 268 5,754 355 5,754 638 5,783 710 5,814 1,096 6,028 14.50 141 6,254 141 6,254 180 6,254 308 6,254 534 6,268 601 6,287 981 6,467 15.00 141 6,754 141 6,754 141 6,754 229 6,754 472 6,754 533 6,754 885 6,921 15.50 141 7,254 141 7,254 141 7,254 178 7,254 407 7,254 465 7,254 804 7,374

Back to Top
CKH (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 27.00 - - - - 9,807 149 - - 9,956 149 - - - - 28.00 9,203 149 - - 9,313 149 - - 9,470 149 9,579 214 - - 29.00 8,703 149 - - 8,803 149 - - 8,983 149 9,102 306 - - 30.00 8,208 149 8,253 149 8,326 149 - - 8,513 158 8,642 384 - - 31.00 7,708 149 7,762 149 7,832 149 - - 8,040 206 8,176 496 - - 32.00 7,208 149 7,269 149 7,340 149 - - 7,578 276 7,737 632 - - 33.00 6,708 149 6,777 149 6,858 179 - - 7,123 357 7,301 771 7,356 967 34.00 6,213 149 6,283 149 6,383 224 - - 6,682 474 6,874 941 6,941 1,160 35.00 5,713 149 5,799 206 5,914 328 6,004 429 6,251 640 6,466 1,108 6,555 1,437 36.00 5,213 149 5,318 257 5,455 425 5,574 573 5,835 784 6,055 1,321 6,165 1,662 37.00 4,721 259 4,846 377 5,009 583 5,149 676 5,431 936 5,675 1,498 5,801 1,824 38.00 4,232 363 4,386 497 4,579 715 4,728 847 5,036 1,110 5,307 1,716 5,451 2,082 39.00 3,750 499 3,949 680 4,139 888 4,321 1,041 4,665 1,320 4,948 1,971 5,109 2,313 40.00 3,264 686 3,483 886 3,642 1,115 3,691 1,284 4,307 1,617 4,606 2,233 4,788 2,628 41.00 2,814 903 3,043 1,143 3,324 1,365 3,451 1,526 3,962 1,852 4,278 2,597 4,476 2,913 42.00 2,346 1,179 2,667 1,442 2,979 1,666 3,165 1,812 3,586 2,096 3,939 2,807 4,191 3,317 43.00 1,933 1,490 2,340 1,779 2,636 1,982 2,869 2,154 3,286 2,384 3,674 3,152 3,914 3,472 44.00 1,560 1,885 2,007 2,164 2,365 2,327 2,567 2,463 3,018 2,762 3,337 3,516 3,559 3,705 45.00 1,245 2,335 1,694 2,536 2,055 2,716 2,294 2,833 2,716 3,068 3,076 3,896 3,314 4,132 46.00 984 2,794 1,479 3,112 1,801 3,191 2,019 3,325 2,396 3,497 2,809 4,244 3,052 4,488 47.00 779 3,248 1,224 3,407 1,580 3,561 1,836 3,668 2,210 3,861 2,615 4,607 2,841 4,838 48.00 649 3,731 1,062 3,847 1,367 3,995 1,624 4,064 2,047 4,256 2,391 4,988 2,638 5,207 49.00 491 4,222 883 4,301 1,219 4,388 1,424 4,494 1,807 4,652 2,193 5,366 2,444 5,586 50.00 397 4,719 760 4,767 1,108 4,856 1,303 4,918 1,694 5,063 2,023 5,764 2,269 5,972 52.50 245 5,969 457 5,969 783 6,008 973 6,043 1,347 6,141 1,644 6,782 1,894 6,970 55.00 149 7,219 382 7,219 558 7,219 750 7,219 901 7,219 1,239 7,844 1,572 8,008 57.50 149 8,469 149 8,469 251 8,469 364 8,469 664 8,469 949 8,942 1,278 9,076 60.00 149 9,719 149 9,719 164 9,719 305 9,719 471 9,719 729 10,071 1,029 10,185 62.50 149 10,969 149 10,969 149 10,969 149 10,969 350 10,969 556 11,220 826 11,319

Back to Top
CKP (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 20.00 17,940 374 18,014 374 18,086 374 - - 18,298 374 18,460 394 - - 21.00 16,941 374 17,011 374 17,096 374 - - 17,347 374 17,498 508 17,498 657 22.00 15,947 374 16,022 374 16,108 374 - - 16,390 384 16,560 673 16,566 869 23.00 14,948 374 15,022 374 15,119 374 - - 15,431 436 15,637 934 15,654 1,115 24.00 13,948 374 14,032 374 14,146 374 - - 14,504 616 14,725 1,199 14,754 1,426 25.00 12,950 374 13,044 374 13,170 429 13,304 520 13,595 825 13,834 1,507 13,867 1,757 26.00 11,956 460 12,062 550 12,214 626 12,362 707 12,692 1,051 12,967 1,813 13,016 2,137 27.00 10,957 636 11,088 787 11,272 894 11,444 924 11,825 1,422 12,127 2,337 12,184 2,589 28.00 9,960 939 10,125 1,078 10,343 1,099 10,549 1,193 10,979 1,708 11,306 2,739 11,395 3,018 29.00 8,969 1,264 9,183 1,368 9,446 1,438 9,678 1,534 10,170 2,141 10,534 3,155 10,636 3,513 30.00 7,962 1,657 8,096 1,750 8,376 1,848 8,890 1,986 9,383 2,532 9,778 3,652 9,929 4,068 31.00 6,983 2,091 7,241 2,226 7,807 2,314 7,969 2,482 8,628 3,042 9,064 4,249 9,226 4,679 32.00 5,986 2,586 6,404 2,780 6,720 2,832 7,114 3,131 7,776 3,695 8,381 4,870 8,586 5,261 33.00 5,056 3,141 5,631 3,364 6,027 3,534 6,272 3,793 7,041 4,294 7,605 5,533 7,952 5,934 34.00 4,180 3,787 4,800 4,003 5,310 4,273 5,593 4,527 6,688 5,101 7,206 6,226 7,385 6,637 35.00 3,533 4,540 4,128 4,843 4,662 5,066 5,015 5,257 5,826 5,851 6,378 7,087 6,599 7,348 36.00 2,976 5,438 3,578 5,725 4,065 5,924 4,454 6,085 5,292 6,587 5,866 7,854 6,096 8,084 37.00 2,472 6,392 3,100 6,621 3,563 6,915 3,944 6,996 4,839 7,380 5,381 8,590 5,585 8,831 38.00 2,028 7,379 2,649 7,548 3,113 7,664 3,503 7,884 4,436 8,193 4,956 9,368 5,157 9,619 39.00 1,665 8,381 2,235 8,485 2,725 8,617 3,053 8,746 4,000 9,021 4,565 10,173 4,776 10,395 40.00 1,352 9,390 1,916 9,441 2,443 9,540 2,809 9,651 3,657 9,883 4,220 11,003 4,441 11,209 41.00 1,116 10,394 1,656 10,412 2,095 10,482 2,480 10,567 3,348 10,758 3,879 11,821 4,084 12,041 42.00 887 11,394 1,524 11,395 1,831 11,442 2,195 11,500 3,142 11,662 3,677 12,685 3,907 12,864 43.00 732 12,394 1,228 12,394 1,584 12,417 1,999 12,453 2,798 12,570 3,305 13,542 3,524 13,721 44.00 598 13,394 1,066 13,394 1,228 13,394 1,450 13,428 2,200 13,518 2,777 14,421 3,191 14,586 45.00 374 14,394 934 14,394 1,084 14,394 1,224 14,394 1,926 14,468 2,483 15,315 3,098 15,455 46.00 374 15,394 440 15,394 731 15,394 1,046 15,394 1,705 15,394 2,244 16,211 2,653 16,349 47.00 - - - - 599 16,394 - - 1,476 16,394 - - - - 48.00 - - - - 514 17,394 - - - - - - - -

Back to Top
CLI (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 5.25 - - - - 13,536 248 - - - - - - - - 5.50 - - - - 13,287 248 - - - - - - - - 5.75 - - - - 13,042 248 - - 13,045 248 - - - - 6.00 - - - - 12,792 248 - - 12,794 248 - - - - 6.25 - - - - 12,542 248 - - 12,542 248 - - - - 6.50 - - - - 12,292 248 - - 12,291 248 - - - - 6.75 - - - - 12,045 248 - - 12,044 248 - - - - 7.00 11,770 248 11,792 248 11,796 248 - - 11,795 248 11,795 248 - - 7.25 11,521 248 11,544 248 11,552 248 - - 11,556 248 11,560 248 - - 7.50 11,271 248 11,296 248 11,302 248 - - 11,305 248 11,309 248 11,384 248 7.75 11,021 248 11,051 248 11,052 248 - - 11,054 248 11,057 248 11,145 258 8.00 10,771 248 10,801 248 10,801 248 - - 10,802 248 10,800 248 10,921 268 8.25 10,522 248 10,551 248 10,554 248 - - 10,552 248 10,552 248 10,700 278 8.50 10,272 248 10,302 248 10,305 248 - - 10,304 258 10,327 258 10,475 317 8.75 10,024 248 10,052 248 10,062 248 - - 10,067 268 10,075 268 10,265 389 9.00 9,774 248 9,804 248 9,812 248 - - 9,816 278 9,847 283 10,027 427 9.25 9,525 248 9,555 248 9,561 248 9,562 248 9,565 288 9,627 329 9,813 492 9.50 9,275 248 9,311 248 9,311 248 9,311 258 9,314 329 9,402 371 9,597 561 9.75 9,026 248 9,061 248 9,062 258 9,062 268 9,061 371 9,175 417 9,399 620 10.00 8,777 248 8,811 248 8,815 281 8,815 307 8,829 434 8,939 486 9,194 862 10.50 8,278 248 8,311 284 8,321 363 8,322 403 8,355 545 8,507 677 8,793 956 11.00 7,778 311 7,820 377 7,860 472 7,867 522 7,889 687 8,083 753 8,404 1,251 11.50 7,280 434 7,332 482 7,360 638 7,368 702 7,425 890 7,683 1,113 8,033 1,478 12.00 6,789 564 6,866 664 6,880 784 6,890 842 7,111 1,059 7,285 1,313 7,674 1,728 12.50 6,282 725 6,365 815 6,399 974 6,443 1,066 6,580 1,296 6,834 1,586 7,326 1,998 13.00 5,784 908 5,847 1,029 5,982 1,193 6,005 1,279 6,187 1,543 6,609 1,838 6,998 2,300 13.50 5,284 1,125 5,454 1,270 5,520 1,443 5,668 1,528 5,734 1,756 6,205 2,112 6,503 2,530 14.00 4,790 1,351 5,024 1,543 5,164 1,716 5,203 1,830 5,632 2,107 5,880 2,415 6,137 2,857 14.50 4,342 1,630 4,529 1,837 4,681 2,011 5,013 2,155 5,145 2,412 5,543 2,701 5,883 3,124 15.00 3,910 1,934 4,166 2,152 4,403 2,328 4,539 2,488 5,081 2,678 5,264 3,046 5,514 3,468 15.50 3,514 2,251 3,880 2,487 4,090 2,667 4,264 2,845 4,561 3,098 4,927 3,356 5,330 3,769 16.00 3,128 2,605 3,543 2,842 3,753 3,069 3,968 3,222 4,201 3,423 4,699 3,778 5,006 4,133 16.50 2,809 2,955 3,230 3,211 3,458 3,409 3,684 3,593 3,971 3,788 4,140 4,080 4,870 4,480 17.00 2,530 3,365 2,948 3,589 3,254 3,872 3,422 4,009 3,673 4,176 3,972 4,446 4,503 4,851 17.50 2,252 3,775 2,697 4,049 2,940 4,337 3,137 4,403 3,482 4,610 3,909 4,909 4,137 5,249 18.00 2,019 4,233 2,467 4,470 2,768 4,716 2,901 4,824 3,250 5,005 3,831 5,093 4,062 5,597 18.50 1,799 4,669 2,251 4,914 2,520 5,141 2,758 5,260 3,094 5,443 3,647 5,556 3,924 5,927 19.00 1,601 5,187 2,074 5,451 2,337 5,605 2,566 5,681 2,916 5,968 3,447 6,172 3,830 6,249 19.50 1,429 5,596 1,950 5,848 2,159 6,058 2,349 6,138 2,757 6,286 3,224 6,624 3,541 6,764 20.00 1,308 6,032 1,750 6,422 2,006 6,526 2,211 6,584 2,581 6,729 3,096 7,080 3,437 7,212 21.00 1,008 7,026 1,503 7,255 1,740 7,509 1,882 7,598 2,203 7,657 2,668 8,001 3,145 8,067 22.00 804 8,052 1,310 8,215 1,569 8,453 1,670 8,551 2,002 8,670 2,516 8,931 2,855 9,001 23.00 648 9,052 1,052 9,188 1,307 9,411 1,453 9,517 1,762 9,619 2,153 9,893 2,631 9,944 24.00 565 10,038 990 10,159 1,212 10,387 1,294 10,471 1,590 10,577 2,051 10,849 2,390 10,912 25.00 429 11,044 784 11,141 1,012 11,387 1,160 11,450 1,434 11,541 1,882 11,816 2,195 11,881 26.00 343 12,054 693 12,116 963 12,388 1,022 12,431 1,163 12,498 1,825 12,772 1,983 12,839 27.00 288 13,055 648 13,092 913 13,381 970 13,418 1,115 13,474 1,769 13,758 1,928 13,814 28.00 278 14,053 606 14,106 815 14,371 865 14,402 953 14,461 1,739 14,748 1,853 14,790 29.00 268 15,054 479 15,299 623 15,375 786 15,401 915 15,454 1,224 15,743 1,671 15,779 30.00 258 16,051 441 16,309 588 16,383 722 16,408 876 16,462 1,182 16,734 1,628 16,781 31.00 248 17,051 406 17,315 552 17,393 660 17,416 833 17,470 1,144 17,726 1,585 17,780 32.00 248 18,052 371 18,321 519 18,402 626 18,424 785 18,479 1,108 18,717 1,542 18,772 33.00 248 19,054 337 19,336 431 19,418 590 19,441 751 19,496 1,071 19,717 1,514 19,772

Back to Top
CLP (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 45.00 - - - - 13,129 225 - - 13,142 225 - - - - 46.00 12,539 225 - - 12,634 225 - - 12,650 225 12,850 225 - - 47.00 12,041 225 - - 12,132 225 - - 12,146 225 12,367 225 - - 48.00 11,542 225 11,621 225 11,639 225 11,645 225 11,653 225 11,900 225 12,187 240 49.00 11,042 225 11,124 225 11,144 225 11,150 225 11,156 225 11,429 230 11,719 277 50.00 10,544 225 10,629 225 10,642 225 10,650 225 10,667 230 10,956 243 11,270 364 52.50 9,301 225 9,384 225 9,404 225 9,410 225 9,470 275 9,796 423 10,153 579 55.00 8,050 225 8,141 225 8,156 225 8,165 321 8,313 507 8,674 698 9,075 1,127 57.50 6,811 366 6,919 358 6,934 505 6,962 522 7,178 855 7,595 1,080 8,049 1,631 60.00 5,558 697 5,726 732 5,751 860 5,914 914 6,114 1,347 6,577 1,572 7,075 2,212 62.50 4,309 1,210 4,473 1,249 4,547 1,419 4,646 1,449 5,113 1,959 5,628 2,189 6,162 2,826 65.00 3,057 1,811 3,306 1,925 3,470 2,153 3,634 2,322 4,194 2,715 4,754 3,174 5,321 3,592 67.50 2,058 2,640 2,300 2,788 2,538 3,123 2,726 3,256 3,336 3,635 3,913 3,809 4,488 4,459 70.00 1,405 3,929 1,591 3,944 1,769 4,279 2,037 4,315 2,669 4,767 3,033 4,853 3,857 4,929 72.50 911 5,184 1,078 5,207 1,209 5,487 1,518 5,516 2,052 5,604 2,637 5,707 2,948 5,841 75.00 574 6,438 704 6,438 868 6,569 1,103 6,596 1,556 6,714 2,102 6,784 2,685 6,888 77.50 293 7,688 475 7,688 601 7,783 813 7,798 1,140 7,872 1,649 7,911 2,217 7,982 80.00 225 8,938 306 8,938 435 9,015 594 9,023 842 9,064 1,289 9,088 1,804 9,128 82.50 225 10,188 225 10,188 312 10,255 441 10,257 584 10,278 984 10,296 1,454 10,318 85.00 225 11,438 225 11,438 225 11,493 308 11,496 407 11,500 756 11,514 1,164 11,533 87.50 225 12,688 225 12,688 225 12,733 225 12,734 276 12,737 541 12,752 937 12,770 90.00 225 13,938 225 13,938 225 13,980 225 13,981 230 13,985 398 13,999 730 14,028 92.50 225 15,188 225 15,188 225 15,218 225 15,219 225 15,222 287 15,237 559 15,264 95.00 225 16,438 225 16,438 225 16,460 - - 225 16,459 230 16,473 432 16,500

Back to Top
CMB (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 17.50 - - - - 13,975 294 - - - - - - - - 18.00 - - - - 13,723 294 - - - - - - - - 18.50 - - - - 13,480 294 - - - - - - - - 19.00 - - - - 13,228 294 - - - - - - - - 19.50 - - - - 12,985 294 - - - - - - - - 20.00 12,662 294 12,698 294 12,735 294 - - 12,850 294 12,988 309 12,985 466 21.00 12,163 294 12,197 294 12,240 294 - - 12,369 299 12,531 324 12,530 591 22.00 11,666 294 11,702 294 11,745 294 - - 11,896 309 12,070 377 12,073 718 23.00 11,166 294 11,207 294 11,256 294 - - 11,421 319 11,624 479 11,629 881 24.00 10,667 294 10,712 294 10,767 299 - - 10,952 383 11,174 598 11,178 1,010 25.00 10,167 294 10,216 294 10,277 309 - - 10,493 519 10,740 725 10,755 1,216 26.00 9,669 294 9,724 351 9,796 399 - - 10,037 632 10,316 886 10,325 1,366 27.00 9,169 372 9,235 459 9,315 519 - - 9,553 729 9,899 1,055 9,920 1,626 28.00 8,672 517 8,745 607 8,839 652 - - 9,150 919 9,489 1,243 9,509 1,865 29.00 8,174 658 8,263 718 8,370 802 8,471 819 8,726 1,105 9,090 1,439 9,116 2,106 30.00 7,677 827 7,787 898 7,912 1,001 8,024 1,002 8,304 1,309 8,699 1,648 8,735 2,350 31.00 7,175 999 7,314 1,066 7,457 1,164 7,592 1,207 7,896 1,465 8,317 1,816 8,362 2,486 32.00 6,685 1,187 6,802 1,277 7,019 1,348 7,163 1,417 7,499 1,712 7,957 2,072 8,013 2,809 33.00 6,188 1,391 6,357 1,479 6,544 1,564 6,743 1,640 7,113 1,960 7,596 2,401 7,663 3,063 34.00 5,720 1,615 5,870 1,731 6,113 1,820 6,344 1,876 6,739 2,186 7,256 2,600 7,334 3,536 35.00 5,245 1,856 5,523 1,997 5,761 2,091 5,885 2,146 6,377 2,484 6,914 2,978 7,011 3,774 36.00 4,676 2,112 5,034 2,271 5,288 2,370 5,496 2,477 6,024 2,906 6,594 3,293 6,698 4,034 37.00 4,267 2,417 4,600 2,589 4,933 2,682 5,131 2,798 5,685 3,245 6,283 3,615 6,406 4,485 38.00 3,831 2,739 4,252 2,901 4,540 3,029 4,767 3,167 5,364 3,558 5,976 3,933 6,105 4,831 39.00 3,446 3,087 3,865 3,273 4,218 3,399 4,477 3,566 5,028 3,918 5,690 4,288 5,835 5,113 40.00 3,136 3,442 3,593 3,647 3,884 3,787 4,136 3,960 4,752 4,272 5,411 4,642 5,575 5,530 41.00 2,855 3,842 3,222 4,038 3,594 4,198 3,853 4,356 4,425 4,648 5,136 4,993 5,335 5,906 42.00 2,554 4,238 2,941 4,546 3,371 4,619 3,587 4,682 4,195 5,036 4,884 5,375 5,117 6,286 43.00 2,322 4,651 2,681 4,915 3,140 5,033 3,402 5,154 3,963 5,422 4,669 5,756 4,895 6,661 44.00 2,056 5,148 2,439 5,345 2,834 5,465 3,178 5,568 3,746 5,836 4,448 6,142 4,692 7,041 45.00 1,858 5,658 2,222 5,784 2,620 5,906 2,929 6,002 3,486 6,252 4,127 6,538 4,475 7,444 46.00 1,647 6,151 2,089 6,244 2,419 6,352 2,680 6,445 3,347 6,665 4,052 6,952 4,270 7,850 47.00 1,437 6,628 1,859 6,720 2,229 6,812 2,531 6,886 3,158 7,099 3,879 7,363 4,148 8,252 48.00 1,324 7,127 1,695 7,195 2,061 7,336 2,198 7,370 2,817 7,537 3,546 7,780 3,957 8,653 49.00 1,180 7,626 1,451 7,694 1,907 7,745 2,137 7,801 2,632 7,975 3,359 8,202 3,626 9,070 50.00 1,083 8,129 1,317 8,163 1,761 8,218 1,856 8,270 2,450 8,421 3,176 8,638 3,447 9,497 52.50 735 9,388 1,039 9,390 1,435 9,421 1,525 9,452 2,051 9,565 2,765 9,736 3,058 10,549 55.00 598 10,640 832 10,636 1,214 10,648 1,371 10,666 1,709 10,745 2,402 10,875 2,694 11,640 57.50 467 11,890 749 11,890 1,030 11,888 1,109 11,896 1,417 11,937 2,080 12,033 2,393 12,736 60.00 314 13,140 690 13,140 885 13,140 957 13,140 1,174 13,151 1,797 13,218 2,112 13,859 62.50 309 14,390 534 14,390 769 14,390 834 14,390 969 14,390 1,559 14,421 1,868 14,992 65.00 304 15,640 447 15,660 721 15,676 783 15,685 898 15,719 1,498 15,757 1,657 16,134

Back to Top
CNC (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 8.00 - - - - 14,186 253 - - - - - - - - 8.25 - - - - 13,934 253 - - - - - - - - 8.50 - - - - 13,682 253 - - - - - - - - 8.75 - - - - 13,433 253 - - - - - - - - 9.00 - - - - 13,196 253 - - - - - - - - 9.25 - - - - 12,944 253 - - - - - - - - 9.50 - - - - 12,693 253 - - - - - - - - 9.75 - - - - 12,443 253 - - - - - - - - 10.00 - - - - 12,196 253 - - 12,318 253 - - - - 10.50 - - - - 11,704 253 - - 11,829 253 - - - - 11.00 - - - - 11,217 253 - - 11,360 283 - - - - 11.50 - - - - 10,714 253 - - 10,903 309 - - - - 12.00 10,130 253 10,172 253 10,228 253 - - 10,428 391 10,607 652 10,683 974 12.50 9,630 253 9,673 253 9,740 253 9,814 263 9,967 447 10,163 801 10,261 1,225 13.00 9,132 253 9,183 253 9,264 253 9,338 273 9,529 528 9,733 962 9,856 1,289 13.50 8,633 253 8,682 253 8,785 263 8,882 339 9,087 640 9,321 1,118 9,462 1,476 14.00 8,136 261 8,193 262 8,315 356 8,414 435 8,664 742 8,897 1,293 9,074 1,676 14.50 7,638 330 7,718 368 7,842 439 7,964 532 8,237 897 8,512 1,450 8,701 1,935 15.00 7,138 418 7,225 478 7,370 537 7,520 686 7,827 1,054 8,125 1,657 8,354 2,124 15.50 6,646 531 6,754 619 6,945 707 7,100 804 7,424 1,235 7,750 1,922 7,996 2,355 16.00 6,148 694 6,294 782 6,500 865 6,677 1,012 7,045 1,438 7,389 2,096 7,665 2,614 16.50 5,653 869 5,832 964 6,076 1,040 6,277 1,225 6,671 1,653 7,035 2,360 7,339 2,886 17.00 5,162 1,076 5,331 1,172 5,666 1,282 5,889 1,474 6,301 1,906 6,707 2,620 7,010 3,148 17.50 4,666 1,293 4,854 1,409 5,144 1,531 5,506 1,752 5,790 2,194 6,253 2,902 6,530 3,451 18.00 4,149 1,516 4,425 1,679 4,713 1,825 5,145 2,013 5,412 2,472 5,883 3,211 6,246 3,794 18.50 3,686 1,812 4,010 1,969 4,291 2,149 4,581 2,344 5,054 2,779 5,571 3,527 5,864 4,132 19.00 3,233 2,089 3,633 2,270 3,971 2,498 4,177 2,681 4,758 3,057 5,275 3,867 5,494 4,488 19.50 2,797 2,451 3,277 2,637 3,575 2,865 3,790 3,018 4,389 3,404 4,983 4,179 5,456 4,859 20.00 2,509 2,825 2,895 2,996 3,259 3,260 3,642 3,437 4,089 3,761 4,736 4,541 5,361 5,170 21.00 1,936 3,648 2,290 3,883 2,759 4,084 3,040 4,219 3,552 4,536 4,193 5,279 4,519 5,769 22.00 1,490 4,629 1,834 4,793 2,195 4,915 2,505 5,048 3,125 5,334 3,788 6,035 4,272 6,658 23.00 1,110 5,620 1,396 5,722 1,782 5,818 2,120 5,929 2,709 6,169 3,343 6,835 3,704 7,362 24.00 810 6,618 1,077 6,682 1,512 6,801 1,797 6,967 2,340 7,110 2,980 7,730 3,407 8,240 25.00 603 7,630 859 7,656 1,228 7,733 1,497 7,785 2,027 8,014 2,706 8,589 3,091 8,933 26.00 446 8,623 641 8,688 991 8,718 1,258 8,753 1,750 8,908 2,383 9,419 2,834 9,756 27.00 339 9,623 530 9,623 817 9,652 1,053 9,699 1,531 9,820 2,120 10,285 2,636 10,596 28.00 263 10,623 428 10,623 637 10,633 864 10,661 1,306 10,753 1,904 11,159 2,364 11,443 29.00 253 11,623 325 11,623 540 11,623 745 11,642 1,198 11,701 1,700 12,049 2,186 12,328 30.00 253 12,623 273 12,623 478 12,623 683 12,623 1,026 12,664 1,595 12,949 2,012 13,200 31.00 253 13,623 263 13,623 419 13,623 626 13,623 919 13,623 1,386 13,856 1,795 14,089 32.00 253 14,623 253 14,623 324 14,623 479 14,623 787 14,623 1,322 14,792 1,750 14,994 33.00 253 15,623 253 15,623 273 15,623 425 15,623 705 15,623 1,087 15,732 1,587 15,900 34.00 253 16,623 253 16,623 263 16,623 371 16,623 653 16,623 955 16,623 1,422 16,807 35.00 253 17,623 - - 253 17,623 - - 572 17,623 856 17,623 - -

Back to Top
COG (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 0.05 2,566 92 2,566 92 2,567 92 2,568 92 2,571 92 2,574 92 2,578 92 0.10 2,316 92 2,318 92 2,321 92 2,322 92 2,328 92 2,334 92 2,368 92 0.15 2,067 92 2,070 92 2,074 92 2,076 92 2,083 92 2,117 92 2,118 92 0.20 1,817 92 1,822 92 1,826 92 1,830 92 1,863 97 1,916 104 1,971 171 0.25 1,568 104 1,574 105 1,580 105 1,608 109 1,659 115 1,713 186 1,770 251 0.30 1,318 132 1,325 132 1,354 132 1,399 132 1,451 201 1,556 322 1,616 383 0.35 1,070 176 1,095 176 1,138 176 1,185 225 1,288 343 1,399 455 1,509 512 0.40 829 246 871 284 918 325 1,014 372 1,123 480 1,237 588 1,401 692 0.45 589 373 679 438 736 473 840 562 1,005 664 1,123 766 1,292 865 0.50 431 533 530 593 596 660 711 705 885 844 1,061 942 1,181 1,036 0.55 277 761 378 813 454 854 577 933 762 1,022 944 1,162 1,068 1,256 0.60 220 1,014 284 1,021 365 1,081 501 1,117 693 1,242 881 1,334 1,007 1,425 0.65 186 1,264 189 1,275 275 1,305 423 1,340 623 1,458 761 1,551 947 1,642 0.70 165 1,514 168 1,514 177 1,530 342 1,561 555 1,677 695 1,763 885 1,855 0.75 151 1,764 153 1,764 165 1,781 259 1,814 484 1,891 629 1,981 823 2,065 0.80 140 2,014 145 2,014 157 2,014 165 2,035 410 2,106 560 2,189 759 2,282 0.85 132 2,264 140 2,264 151 2,264 159 2,287 334 2,325 490 2,407 696 2,491 0.90 125 2,514 135 2,514 145 2,514 152 2,514 252 2,575 418 2,659 630 2,703 0.95 120 2,764 131 2,764 141 2,764 148 2,764 160 2,792 342 2,869 563 2,917 1.00 - - - - 137 3,014 - - 156 3,042 - - - - 1.05 - - - - 133 3,264 - - 152 3,292 - - - - 1.10 - - - - 131 3,514 - - 149 3,542 - - - - 1.15 - - - - 129 3,764 - - - - - - - - 1.20 - - - - 127 4,014 - - - - - - - - 1.25 - - - - 124 4,264 - - - - - - - - 1.30 - - - - 123 4,514 - - - - - - - - 1.35 - - - - 121 4,764 - - - - - - - -

Back to Top
COL (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 8.00 18,863 579 18,923 579 18,990 579 - - 19,202 579 19,535 1,072 19,685 1,606 8.25 18,363 579 18,423 579 18,488 579 - - 18,755 626 19,080 1,212 19,261 1,788 8.50 17,864 630 17,924 633 18,010 629 - - 18,303 799 18,659 1,405 18,816 1,964 8.75 17,366 715 17,424 716 17,510 711 - - 17,826 916 18,204 1,586 18,412 2,157 9.00 16,868 808 16,940 808 17,030 802 - - 17,371 1,072 17,771 1,768 18,027 2,377 9.25 16,370 912 16,440 909 16,548 901 - - 16,915 1,193 17,357 1,961 17,613 2,563 9.50 15,871 1,029 15,955 1,135 16,083 1,127 - - 16,456 1,349 16,947 2,179 17,226 2,795 9.75 15,373 1,161 15,455 1,291 15,599 1,282 - - 16,038 1,532 16,536 2,391 16,861 3,036 10.00 14,878 1,303 14,967 1,452 15,115 1,443 - - 15,596 1,691 16,123 2,592 16,493 3,273 10.50 13,887 1,661 14,014 1,810 14,174 1,825 14,371 1,883 14,744 2,042 15,361 2,930 15,764 3,881 11.00 12,881 2,036 13,054 2,161 13,257 2,209 13,430 2,312 13,920 2,572 14,584 3,442 15,074 4,536 11.50 11,895 2,446 12,113 2,604 12,359 2,691 12,561 2,763 13,103 3,162 13,875 4,146 14,377 5,007 12.00 10,880 2,889 10,995 3,068 11,484 3,173 11,714 3,268 12,329 3,739 13,146 4,635 13,731 5,694 12.50 9,959 3,372 10,304 3,591 10,656 3,703 10,762 3,805 11,578 4,337 12,480 5,208 13,124 6,357 13.00 8,890 3,891 9,410 4,155 10,020 4,264 10,396 4,399 10,850 4,930 11,815 5,944 12,500 7,025 13.50 7,950 4,470 8,600 4,771 9,323 4,915 9,460 5,035 10,165 5,610 11,189 6,477 11,954 7,652 14.00 7,134 5,062 7,855 5,446 8,408 5,579 8,694 5,711 9,486 6,152 10,601 7,363 11,407 8,579 14.50 6,398 5,809 7,174 6,098 7,790 6,326 8,059 6,460 8,771 6,971 10,025 7,828 10,847 8,857 15.00 5,757 6,569 6,413 6,917 7,089 7,110 7,470 7,298 8,378 7,679 9,483 8,792 10,348 9,572 15.50 5,174 7,328 5,914 7,689 6,512 7,935 6,914 8,140 7,780 8,476 8,964 9,585 9,904 10,315 16.00 4,667 8,136 5,339 8,502 5,927 8,798 6,460 8,993 7,319 9,370 8,558 10,166 9,411 11,108 16.50 4,099 9,106 4,851 9,399 5,448 9,656 5,935 9,918 6,852 10,125 8,138 11,128 8,968 11,871 17.00 3,739 10,101 4,362 10,360 4,988 10,442 5,473 10,652 6,424 10,966 7,675 11,954 8,823 12,649 17.50 3,277 11,083 3,923 11,313 4,603 11,397 5,080 11,471 6,039 11,835 7,294 12,759 8,318 13,461 18.00 2,923 12,098 3,538 12,289 4,275 12,368 4,711 12,424 5,650 12,720 7,174 13,563 7,936 14,284 18.50 2,522 13,078 3,251 13,242 3,980 13,302 4,428 13,347 5,033 13,611 6,348 14,414 7,284 15,106 19.00 2,295 14,087 3,039 14,124 3,525 14,193 4,147 14,269 4,791 14,525 6,036 15,279 6,995 15,924 19.50 2,058 15,093 2,652 15,112 3,395 15,172 3,834 15,213 4,180 15,440 5,607 16,131 6,795 16,764 20.00 1,753 16,099 2,525 16,101 3,170 16,141 3,650 16,186 3,960 16,373 5,294 17,008 6,488 17,628 21.00 1,459 18,106 2,094 18,099 2,765 18,115 3,227 18,138 3,525 18,269 4,687 18,790 5,875 19,349 22.00 1,168 20,106 1,845 20,106 2,487 20,103 2,881 20,110 3,167 20,194 4,119 20,583 5,372 21,098 23.00 967 22,106 1,563 22,106 2,177 22,106 2,579 22,106 2,853 22,143 3,655 22,452 4,820 22,888 24.00 792 24,106 1,387 24,106 1,960 24,106 2,366 24,106 2,629 24,106 3,270 24,314 4,439 24,700 25.00 637 26,106 1,220 26,106 1,445 26,106 2,205 26,106 2,457 26,106 2,850 26,232 4,037 26,542 26.00 599 28,106 1,113 28,106 1,330 28,106 2,096 28,106 2,339 28,106 2,635 28,166 3,661 28,409

Back to Top
COS (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 4.90 - - - - 20,568 393 - - - - - - - - 5.00 - - - - 20,318 393 - - - - - - - - 5.25 - - - - 19,693 393 - - - - - - - - 5.50 - - - - 19,072 393 - - - - - - - - 5.75 - - - - 18,468 393 - - 18,687 418 - - - - 6.00 - - - - 17,843 393 - - 18,088 443 - - - - 6.25 - - - - 17,218 393 - - 17,490 468 - - - - 6.50 - - - - 16,617 393 - - 16,941 518 - - - - 6.75 - - - - 16,035 393 - - 16,366 630 - - - - 7.00 - - - - 15,412 418 - - 15,790 705 - - - - 7.25 14,612 393 14,685 393 14,808 443 - - 15,236 869 15,490 1,779 15,656 2,355 7.50 13,988 393 14,094 393 14,202 496 - - 14,704 1,075 14,957 2,044 15,144 2,630 7.75 13,364 393 13,469 393 13,636 582 - - 14,171 1,259 14,461 2,292 14,680 2,852 8.00 12,739 393 12,860 435 13,010 675 - - 13,635 1,424 13,961 2,538 14,206 3,171 8.25 12,130 418 12,267 556 12,501 779 - - 13,144 1,641 13,488 2,826 13,764 3,475 8.50 11,505 498 11,687 682 11,931 880 - - 12,629 1,866 13,012 3,153 13,299 3,777 8.75 10,888 596 11,109 815 11,379 1,000 11,659 1,192 12,156 2,138 12,539 3,454 12,897 4,082 9.00 10,279 719 10,529 959 10,826 1,128 11,152 1,285 11,658 2,356 12,114 3,747 12,466 4,456 9.25 9,670 966 9,964 1,178 10,331 1,355 10,644 1,562 11,204 2,684 11,655 4,107 12,058 4,785 9.50 9,072 1,158 9,415 1,398 9,792 1,506 10,156 1,805 10,748 2,966 11,228 4,458 11,638 5,165 9.75 8,471 1,394 8,864 1,627 9,293 1,844 9,708 2,103 10,313 3,267 10,805 4,810 11,301 5,518 10.00 7,770 1,637 8,348 1,929 8,812 2,200 9,236 2,410 9,898 3,619 10,424 5,167 10,938 5,912 10.50 6,563 2,186 6,988 2,515 7,441 2,855 7,796 3,118 9,063 4,298 9,653 5,967 10,214 6,715 11.00 5,410 2,919 6,006 3,319 6,547 3,591 6,972 3,933 8,288 4,613 8,957 6,767 9,585 7,500 11.50 4,431 3,777 5,158 4,122 5,754 4,504 6,231 4,836 7,601 5,482 8,267 7,658 8,963 8,372 12.00 3,607 4,756 4,328 5,150 5,075 5,415 5,583 5,792 6,931 6,414 7,662 8,536 8,377 9,262 12.50 3,013 5,736 3,884 6,177 4,500 6,545 4,901 6,835 5,961 7,377 7,065 9,452 7,851 10,125 13.00 2,515 6,962 3,357 7,199 3,979 7,776 4,400 8,106 5,393 8,482 6,562 10,404 7,364 11,100 13.50 2,100 8,126 2,864 8,560 3,518 8,799 4,076 9,127 4,928 9,561 6,035 11,364 6,859 12,062 14.00 1,742 9,324 2,364 9,593 3,185 9,869 3,762 10,148 4,488 10,591 5,582 12,377 6,479 13,018 14.50 1,476 10,551 2,223 10,742 2,858 10,997 3,389 11,249 4,378 11,625 5,135 13,393 6,063 14,043 15.00 1,231 11,791 1,914 11,926 2,568 12,133 3,147 12,360 3,907 12,694 4,761 14,423 5,662 15,058 15.50 1,044 13,036 1,804 13,128 2,355 13,287 3,012 13,469 3,520 13,788 4,399 15,511 5,334 16,081 16.00 870 14,288 1,543 14,337 2,183 14,470 2,313 14,608 3,194 14,879 4,041 16,568 5,033 17,132 16.50 754 15,545 1,364 15,558 1,526 15,651 2,067 15,786 2,896 16,043 3,718 17,632 4,705 18,215 17.00 650 16,795 1,234 16,803 1,345 16,866 1,819 16,980 2,595 17,164 3,477 18,753 4,390 19,289 17.50 553 18,045 1,107 18,042 1,212 18,077 1,563 18,163 2,364 18,326 3,169 19,848 4,142 20,357 18.00 468 19,295 1,030 19,295 1,130 19,318 1,345 19,376 2,128 19,518 2,892 20,960 3,932 21,451 18.50 443 20,545 - - 786 20,546 - - 1,887 20,705 2,713 22,107 - - 19.00 418 21,795 - - 704 21,797 - - 1,727 21,904 2,526 23,234 - - 19.50 - - - - 558 23,045 - - 1,566 23,122 2,439 24,390 - -

Back to Top
CPA (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 5.50 2,949 63 2,966 63 2,986 63 - - 3,058 79 3,052 138 3,091 208 5.75 2,700 63 2,719 63 2,740 67 2,758 75 2,826 88 2,825 182 2,863 271 6.00 2,454 63 2,479 63 2,502 75 2,525 84 2,591 103 2,612 248 2,649 344 6.25 2,204 63 2,229 72 2,250 88 2,292 99 2,372 178 2,394 345 2,445 434 6.50 1,954 76 1,978 87 2,017 135 2,056 174 2,150 245 2,186 431 2,251 531 6.75 1,704 103 1,740 104 1,791 182 1,843 220 1,948 326 1,985 545 2,064 635 7.00 1,454 148 1,499 163 1,572 253 1,624 291 1,752 431 1,793 664 1,895 765 7.25 1,208 218 1,281 266 1,357 358 1,431 391 1,562 543 1,615 794 1,741 894 7.50 957 321 1,050 378 1,155 469 1,203 515 1,394 672 1,451 936 1,582 1,042 7.75 720 463 848 558 952 635 1,034 694 1,231 820 1,300 1,091 1,448 1,191 8.00 535 633 640 723 804 815 882 852 1,079 980 1,161 1,257 1,313 1,362 8.25 383 874 538 959 680 1,005 753 1,048 943 1,151 1,034 1,434 1,197 1,528 8.50 296 1,119 431 1,156 575 1,212 653 1,252 820 1,333 911 1,606 1,081 1,705 8.75 198 1,366 350 1,382 479 1,426 562 1,459 702 1,531 802 1,798 982 1,886 9.00 132 1,616 272 1,626 409 1,645 482 1,675 604 1,737 706 1,993 878 2,083 9.25 101 1,866 210 1,866 341 1,885 416 1,893 513 1,947 622 2,207 791 2,273 9.50 81 2,116 169 2,116 267 2,116 349 2,116 430 2,175 544 2,415 722 2,484 9.75 68 2,366 130 2,366 232 2,366 256 2,366 360 2,366 468 2,623 636 2,690 10.00 63 2,616 87 2,616 198 2,616 219 2,616 304 2,616 415 2,838 580 2,896 10.50 63 3,116 73 3,116 127 3,116 143 3,116 206 3,116 310 3,286 457 3,330 11.00 63 3,616 64 3,616 81 3,616 93 3,616 158 3,616 213 3,741 371 3,788 11.50 - - - - 72 4,116 - - 105 4,116 - - - - 12.00 - - - - 67 4,616 - - 96 4,616 - - - - 12.50 - - - - 63 5,116 - - 89 5,116 - - - - 13.00 - - - - 63 5,616 - - 83 5,616 - - - -

Back to Top
CPC (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 2.50 - - - - 5,846 126 - - - - - - - - 2.60 - - - - 5,649 126 - - - - - - - - 2.70 - - - - 5,461 126 - - - - - - - - 2.80 - - - - 5,261 126 - - - - - - - - 2.90 - - - - 5,061 126 - - - - - - - - 3.00 - - - - 4,861 126 - - - - - - - - 3.10 4,614 126 4,638 126 4,660 126 - - 4,758 139 4,861 167 4,862 399 3.20 4,414 126 4,438 126 4,458 126 - - 4,557 151 4,687 235 4,691 452 3.30 4,214 126 4,238 126 4,260 126 - - 4,384 163 4,513 300 4,518 501 3.40 4,016 126 4,038 127 4,084 137 - - 4,184 174 4,362 396 4,369 589 3.50 3,816 142 3,837 143 3,884 147 - - 4,009 186 4,207 449 4,222 641 3.60 3,616 162 3,656 162 3,684 160 3,732 172 3,854 263 4,031 533 4,042 722 3.70 3,416 186 3,456 186 3,504 183 3,553 190 3,675 332 3,874 589 3,886 828 3.80 3,216 215 3,256 214 3,340 212 3,392 268 3,517 395 3,717 669 3,737 909 3.90 3,016 251 3,070 250 3,140 283 3,209 337 3,337 457 3,558 721 3,574 958 4.00 2,824 295 2,898 325 2,972 349 3,044 407 3,174 521 3,438 777 3,459 1,105 4.10 2,622 349 2,669 397 2,786 417 2,860 504 3,011 613 3,277 957 3,301 1,208 4.20 2,437 433 2,494 471 2,617 544 2,710 570 2,884 729 3,134 1,027 3,158 1,316 4.30 2,221 516 2,292 565 2,461 609 2,557 689 2,736 819 3,009 1,155 3,031 1,455 4.40 2,032 602 2,169 660 2,272 706 2,318 787 2,586 951 2,862 1,270 2,891 1,572 4.50 1,842 703 1,989 757 2,096 821 2,213 895 2,361 1,057 2,753 1,382 2,785 1,681 4.60 1,672 807 1,793 897 1,934 963 2,054 1,011 2,189 1,163 2,623 1,507 2,651 1,885 4.70 1,491 923 1,669 1,009 1,769 1,094 1,894 1,199 2,050 1,287 2,511 1,578 2,545 1,941 4.80 1,333 1,051 1,512 1,167 1,655 1,243 1,767 1,307 1,985 1,428 2,398 1,687 2,434 2,123 4.90 1,146 1,203 1,388 1,288 1,539 1,390 1,656 1,450 1,862 1,587 2,282 1,825 2,319 2,268 5.00 1,032 1,355 1,224 1,482 1,421 1,535 1,524 1,608 1,717 1,716 2,046 1,989 2,202 2,369 5.25 746 1,799 941 1,885 1,120 2,003 1,232 2,024 1,507 2,127 1,708 2,365 1,836 2,710 5.50 544 2,285 753 2,368 949 2,408 1,019 2,470 1,292 2,572 1,571 2,776 1,656 3,082 5.75 379 2,778 565 2,822 752 2,878 823 2,925 1,119 3,034 1,411 3,170 1,501 3,493 6.00 256 3,278 401 3,326 641 3,344 714 3,360 967 3,433 1,324 3,592 1,372 3,879 6.25 202 3,778 320 3,796 497 3,806 609 3,817 842 3,872 1,160 3,997 1,207 4,290 6.50 164 4,278 242 4,278 385 4,278 504 4,278 748 4,337 988 4,425 1,030 4,719 6.75 139 4,778 159 4,778 315 4,778 437 4,778 653 4,778 869 4,886 947 5,146 7.00 126 5,278 145 5,278 242 5,278 372 5,278 556 5,278 743 5,338 814 5,602 7.25 126 5,778 134 5,778 162 5,778 307 5,778 496 5,778 685 5,778 733 6,047 7.50 126 6,278 126 6,278 151 6,278 239 6,278 436 6,278 589 6,278 669 6,478 7.75 126 6,778 126 6,778 142 6,778 160 6,778 376 6,778 487 6,778 572 6,938 8.00 126 7,278 126 7,278 135 7,278 153 7,278 314 7,278 423 7,278 508 7,389 8.25 126 7,778 126 7,778 129 7,778 145 7,778 247 7,778 357 7,778 441 7,866 8.50 126 8,278 126 8,278 126 8,278 138 8,278 168 8,278 286 8,278 379 8,278

Back to Top
CPI (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 9.25 - - - - 23,097 494 - - - - - - - - 9.50 - - - - 22,844 494 - - 22,958 494 - - - - 9.75 - - - - 22,594 494 - - 22,724 494 - - - - 10.00 - - - - 22,358 494 - - 22,488 494 - - - - 10.50 - - - - 21,856 494 - - 22,000 504 - - - - 11.00 - - - - 21,368 494 - - 21,529 514 - - - - 11.50 - - - - 20,866 494 - - 21,055 524 - - - - 12.00 - - - - 20,380 494 - - 20,582 534 - - - - 12.50 - - - - 19,891 494 - - 20,123 564 - - - - 13.00 - - - - 19,404 494 - - 19,675 584 - - - - 13.50 18,786 494 18,834 494 18,915 504 - - 19,224 667 19,488 1,312 - - 14.00 18,289 494 18,344 494 18,426 514 - - 18,772 778 19,071 1,486 - - 14.50 17,789 494 17,853 494 17,948 524 - - 18,319 888 18,649 1,686 18,864 2,233 15.00 17,290 494 17,363 504 17,458 544 - - 17,887 1,024 18,240 1,856 18,484 2,407 15.50 16,790 494 16,872 514 16,999 598 - - 17,453 1,170 17,840 2,042 18,108 2,492 16.00 16,290 494 16,379 552 16,518 694 - - 17,030 1,328 17,435 2,197 17,743 2,576 16.50 15,795 580 15,896 670 16,056 816 - - 16,614 1,506 17,054 2,278 17,391 2,661 17.00 15,296 740 15,418 791 15,582 952 - - 16,195 1,689 16,676 2,359 17,037 2,744 17.50 14,800 846 14,940 929 15,136 1,091 - - 15,787 1,754 16,297 2,439 16,694 2,828 18.00 14,304 997 14,462 1,069 14,679 1,256 - - 15,384 1,820 15,923 2,520 16,378 2,919 18.50 13,811 1,115 13,998 1,210 14,237 1,424 - - 15,000 1,914 15,565 2,602 16,035 4,186 19.00 13,314 1,273 13,532 1,411 13,794 1,589 13,989 1,748 14,605 2,010 15,230 2,851 15,700 4,448 19.50 12,826 1,419 13,064 1,556 13,358 1,727 13,558 1,911 14,227 2,226 14,878 3,144 15,383 4,710 20.00 12,339 1,621 12,617 1,789 12,928 1,887 13,151 2,094 13,845 2,481 14,528 3,399 15,088 5,005 21.00 11,371 1,995 11,718 2,175 12,096 2,288 12,340 2,544 13,134 2,984 13,868 4,013 14,514 5,632 22.00 10,415 2,413 10,857 2,564 11,288 2,805 11,573 3,044 12,433 3,515 13,254 4,897 13,909 6,227 23.00 9,481 2,864 10,024 3,129 10,516 3,339 10,832 3,623 11,771 4,106 12,635 5,084 13,387 6,863 24.00 8,595 3,343 9,175 3,654 9,646 3,915 9,963 4,234 11,128 4,732 12,075 6,697 12,873 7,542 25.00 7,665 3,947 8,210 4,257 8,883 4,592 9,344 4,901 10,525 5,813 11,513 7,350 12,365 8,228 26.00 6,850 4,576 7,575 4,908 8,280 5,296 8,707 5,598 9,504 6,034 10,559 8,033 11,876 8,905 27.00 6,062 5,186 6,905 5,612 7,633 6,036 8,108 6,332 9,392 7,275 10,482 8,761 11,439 9,615 28.00 5,322 5,993 6,364 6,359 7,053 6,811 7,519 7,073 8,863 8,006 10,011 9,494 11,015 10,360 29.00 4,726 6,735 5,802 7,193 6,507 7,623 6,982 7,890 7,770 8,262 8,658 9,742 10,586 11,097 30.00 4,203 7,483 5,269 8,066 6,017 8,453 6,499 8,710 7,660 9,515 8,544 10,989 10,165 11,841 31.00 3,735 8,348 4,785 8,942 5,532 9,307 6,055 9,523 6,862 10,300 7,783 11,771 9,819 12,601 32.00 3,373 9,354 4,358 9,874 5,050 10,140 5,616 10,366 6,757 11,092 7,688 12,553 9,461 13,394 33.00 2,992 10,311 3,968 10,670 4,736 11,022 5,245 11,198 6,501 11,923 7,597 13,330 9,112 14,200 34.00 2,628 11,289 3,617 11,600 4,398 11,899 4,907 12,082 6,123 12,760 6,574 14,150 8,756 14,979 35.00 2,384 12,272 3,294 12,519 4,041 12,795 4,593 12,971 5,765 13,606 6,490 14,986 8,420 15,764 36.00 2,055 13,258 2,919 13,472 3,725 13,713 4,305 13,858 5,518 14,455 6,413 15,821 8,137 16,594 37.00 1,695 14,252 2,755 14,411 3,356 14,629 3,883 14,774 5,189 15,336 6,343 16,634 7,865 17,444 38.00 1,502 15,246 2,526 15,377 3,268 15,566 3,797 15,697 4,882 16,229 6,252 17,476 7,578 18,287 39.00 1,381 16,244 2,337 16,344 2,695 16,513 3,174 16,612 4,600 17,110 5,972 18,347 7,287 19,105 40.00 1,274 17,245 2,147 17,321 2,448 17,461 2,904 17,559 4,326 18,003 5,725 19,221 6,995 19,942 41.00 988 18,248 1,997 18,301 2,235 18,416 2,682 18,505 4,078 18,929 5,478 20,078 6,776 20,789 42.00 894 19,251 1,849 19,280 2,059 19,388 2,457 19,451 3,826 19,850 5,231 20,937 6,560 21,672 43.00 808 20,254 1,724 20,272 1,927 20,354 2,267 20,412 3,601 20,766 4,976 21,818 6,345 22,543

Back to Top
CRB (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2412 P2412 15.50 31,534 2,287 16.00 30,550 2,645 16.50 29,587 3,002 17.00 28,617 3,382 17.50 27,645 3,766 18.00 26,689 4,194 18.50 25,741 4,553 19.00 24,802 4,943 19.50 23,820 5,451 20.00 23,058 5,955 21.00 21,139 7,010 22.00 19,269 8,150 23.00 17,607 9,404 24.00 16,106 10,731 25.00 14,471 12,130 26.00 13,340 13,589 27.00 12,213 15,157 28.00 11,142 16,363 29.00 10,216 18,051 30.00 9,357 20,616 31.00 8,485 21,738 32.00 7,875 24,027 33.00 6,640 25,656 34.00 5,919 27,832 35.00 5,298 29,586 36.00 4,734 31,606 37.00 4,232 33,550 38.00 3,766 35,542

Back to Top
CRC (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 3.20 - - - - 1,615 50 - - - - - - - - 3.30 1,555 51 1,560 51 1,565 51 - - 1,609 85 1,655 140 1,656 227 3.40 1,505 56 1,510 56 1,521 56 - - 1,565 102 1,611 155 1,612 254 3.50 1,455 63 1,460 63 1,471 63 - - 1,515 116 1,577 176 1,579 275 3.60 1,405 70 1,415 71 1,421 70 - - 1,475 132 1,534 198 1,535 301 3.70 1,355 79 1,365 79 1,371 78 - - 1,430 148 1,494 220 1,496 328 3.80 1,305 88 1,315 88 1,331 87 - - 1,392 170 1,455 234 1,458 348 3.90 1,255 99 1,271 99 1,281 108 - - 1,350 186 1,420 253 1,423 379 4.00 1,206 112 1,221 120 1,235 126 - - 1,305 208 1,385 282 1,388 403 4.10 1,156 126 1,174 140 1,188 146 1,216 169 1,265 223 1,350 309 1,354 435 4.20 1,106 141 1,127 159 1,143 164 1,170 185 1,229 252 1,310 329 1,315 462 4.30 1,059 164 1,084 189 1,101 187 1,128 202 1,193 276 1,279 355 1,284 495 4.40 1,010 185 1,036 212 1,053 224 1,091 233 1,151 308 1,242 386 1,248 522 4.50 960 207 992 235 1,010 248 1,048 262 1,119 330 1,211 418 1,216 557 4.60 913 229 948 259 971 271 1,005 285 1,081 357 1,175 443 1,181 589 4.70 867 258 903 287 927 298 966 310 1,043 389 1,148 475 1,155 619 4.80 820 284 865 310 880 321 903 338 1,011 416 1,116 497 1,122 655 4.90 774 308 820 339 839 348 862 366 977 446 1,084 531 1,096 682 5.00 723 338 782 366 815 375 839 401 943 478 1,057 563 1,071 715 5.25 624 411 682 439 718 460 749 475 866 558 989 646 997 806 5.50 506 482 597 518 630 550 665 586 792 651 919 737 936 897 5.75 424 593 502 622 546 648 572 658 723 740 852 826 873 991 6.00 372 694 438 731 473 743 540 754 656 836 797 914 820 1,082 6.25 310 811 379 840 428 861 476 904 597 937 739 1,013 769 1,182 6.50 253 932 326 945 378 964 414 972 543 1,042 690 1,112 700 1,283 6.75 220 1,056 279 1,070 334 1,079 350 1,100 422 1,145 537 1,216 596 1,385 7.00 184 1,179 240 1,189 296 1,196 314 1,216 403 1,258 520 1,318 578 1,485 7.25 138 1,304 210 1,312 260 1,316 293 1,329 384 1,367 504 1,424 563 1,590 7.50 111 1,429 170 1,434 222 1,437 247 1,449 360 1,479 489 1,533 553 1,700 7.75 83 1,555 126 1,556 158 1,557 217 1,566 328 1,594 474 1,643 517 1,804 8.00 72 1,680 91 1,681 121 1,682 187 1,688 285 1,712 438 1,752 491 1,911 8.25 63 1,805 66 1,805 97 1,805 169 1,808 268 1,826 410 1,866 455 2,022 8.50 56 1,930 59 1,930 70 1,930 137 1,930 242 1,947 381 1,979 427 2,129 8.75 51 2,055 54 2,055 64 2,055 116 2,055 216 2,064 351 2,100 400 2,246 9.00 50 2,180 50 2,180 62 2,180 93 2,180 199 2,189 328 2,212 372 2,357 9.25 50 2,305 50 2,305 58 2,305 67 2,305 182 2,305 306 2,332 355 2,465

Back to Top
CRG (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 2.20 2,393 71 2,397 71 2,405 71 - - 2,451 87 2,497 104 2,527 251 2.30 2,293 71 2,299 71 2,306 71 - - 2,349 95 2,429 169 2,427 278 2.40 2,193 71 2,199 71 2,221 77 - - 2,266 101 2,343 200 2,358 328 2.50 2,093 76 2,107 76 2,121 84 - - 2,195 111 2,269 234 2,273 383 2.60 1,993 87 2,007 88 2,021 91 - - 2,095 151 2,183 280 2,187 425 2.70 1,893 100 1,907 100 1,945 100 - - 2,021 190 2,120 329 2,127 479 2.80 1,793 116 1,807 116 1,855 139 - - 1,933 223 2,044 356 2,053 522 2.90 1,693 136 1,726 135 1,755 177 1,775 190 1,856 258 1,968 383 1,975 572 3.00 1,593 158 1,626 174 1,665 212 1,685 228 1,777 292 1,891 417 1,911 635 3.10 1,503 186 1,533 210 1,593 245 1,615 279 1,699 325 1,833 449 1,855 700 3.20 1,403 228 1,441 248 1,501 282 1,525 314 1,629 360 1,765 479 1,786 747 3.30 1,301 270 1,363 288 1,400 331 1,433 365 1,557 485 1,705 605 1,726 813 3.40 1,197 313 1,261 336 1,316 380 1,359 413 1,495 542 1,645 636 1,670 877 3.50 1,113 357 1,159 391 1,222 443 1,267 473 1,422 573 1,573 668 1,610 916 3.60 1,005 415 1,069 447 1,144 500 1,181 531 1,358 609 1,521 698 1,556 944 3.70 922 473 1,002 521 1,091 569 1,131 599 1,291 732 1,468 841 1,495 976 3.80 870 537 951 581 1,019 655 1,051 674 1,235 802 1,414 871 1,434 1,009 3.90 828 606 875 640 954 702 988 740 1,167 852 1,359 901 1,398 1,075 4.00 721 664 805 742 870 768 933 821 1,077 890 1,272 974 1,356 1,279 4.10 594 734 715 808 832 856 889 906 1,057 1,016 1,255 1,135 1,312 1,359 4.20 552 812 682 896 774 936 843 962 1,016 1,082 1,209 1,208 1,230 1,426 4.30 513 904 618 978 746 1,021 786 1,053 954 1,166 1,161 1,281 1,183 1,507 4.40 469 1,000 587 1,083 675 1,107 738 1,132 911 1,239 1,111 1,359 1,139 1,581 4.50 423 1,104 546 1,169 625 1,196 690 1,228 811 1,288 974 1,392 1,032 1,652 4.60 379 1,200 505 1,246 585 1,300 665 1,316 789 1,392 955 1,506 1,013 1,736 4.70 347 1,295 463 1,338 559 1,391 628 1,413 767 1,480 935 1,593 995 1,810 4.80 316 1,391 436 1,421 491 1,471 590 1,486 745 1,561 916 1,667 978 1,889 4.90 272 1,493 409 1,518 465 1,567 567 1,581 672 1,645 825 1,753 964 1,970 5.00 240 1,587 366 1,613 439 1,653 543 1,665 650 1,730 804 1,834 846 2,053 5.25 189 1,835 288 1,853 382 1,878 445 1,889 587 1,943 720 2,035 760 2,261 5.50 117 2,085 200 2,092 306 2,115 331 2,124 507 2,170 690 2,254 734 2,461 5.75 99 2,335 156 2,335 268 2,349 292 2,355 440 2,391 646 2,477 707 2,677 6.00 84 2,585 108 2,585 204 2,599 226 2,605 387 2,630 602 2,697 660 2,897 6.25 75 2,835 99 2,835 162 2,835 182 2,835 353 2,869 523 2,915 622 3,111 6.50 71 3,085 92 3,085 115 3,085 131 3,085 296 3,085 477 3,150 564 3,332 6.75 71 3,335 87 3,335 108 3,335 123 3,335 232 3,335 427 3,385 511 3,548 7.00 71 3,585 81 3,585 101 3,585 116 3,585 188 3,585 396 3,585 471 3,781 7.25 71 3,835 77 3,835 96 3,835 111 3,835 139 3,835 366 3,835 439 4,008

Back to Top
CRL (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 14.50 8,320 384 8,345 384 8,374 423 - - 8,485 549 8,587 838 8,606 931 15.00 8,070 442 8,096 441 8,129 492 - - 8,251 626 8,363 933 8,388 1,029 15.50 7,821 507 7,847 526 7,883 571 - - 8,019 716 8,145 1,037 8,173 1,140 16.00 7,571 580 7,600 606 7,639 660 - - 7,787 807 7,925 1,144 7,955 1,245 16.50 7,321 660 7,352 700 7,396 750 - - 7,565 898 7,705 1,260 7,745 1,359 17.00 7,072 745 7,104 799 7,154 846 - - 7,339 995 7,498 1,370 7,542 1,484 17.50 6,822 837 6,857 890 6,913 941 - - 7,115 1,103 7,289 1,490 7,340 1,603 18.00 6,571 938 6,611 980 6,672 1,034 - - 6,897 1,211 7,078 1,615 7,136 1,732 18.50 6,321 1,039 6,368 1,103 6,437 1,125 6,501 1,169 6,681 1,320 6,879 1,765 6,941 1,898 19.00 6,070 1,144 6,123 1,197 6,200 1,264 6,274 1,305 6,466 1,430 6,680 1,893 6,754 2,028 19.50 5,819 1,252 5,882 1,314 5,970 1,369 6,051 1,423 6,258 1,562 6,488 2,026 6,568 2,169 20.00 5,569 1,358 5,640 1,433 5,739 1,492 5,829 1,546 6,054 1,699 6,297 2,167 6,384 2,309 21.00 5,068 1,585 5,167 1,678 5,233 1,765 5,307 1,826 5,655 1,978 5,929 2,480 6,036 2,603 22.00 4,562 1,833 4,690 1,959 4,984 2,052 5,014 2,097 5,274 2,264 5,577 2,784 5,708 2,942 23.00 4,053 2,101 4,202 2,261 4,412 2,353 4,539 2,423 4,907 2,600 5,236 3,101 5,377 3,240 24.00 3,568 2,412 3,820 2,595 4,006 2,679 4,185 2,757 4,614 2,911 4,875 3,453 5,089 3,574 25.00 3,202 2,746 3,468 2,945 3,604 3,023 3,775 3,123 4,228 3,279 4,618 3,791 4,798 3,929 26.00 2,879 3,132 3,168 3,316 3,351 3,391 3,496 3,499 3,899 3,635 4,283 4,147 4,484 4,313 27.00 2,616 3,530 2,885 3,710 3,032 3,812 3,238 3,864 3,622 3,981 4,061 4,524 4,279 4,685 28.00 2,352 3,880 2,588 4,108 2,793 4,108 2,905 4,222 3,349 4,406 3,800 4,912 3,971 5,073 29.00 2,110 4,347 2,402 4,470 2,572 4,608 2,676 4,638 3,114 4,831 3,552 5,315 3,761 5,480 30.00 1,874 4,856 2,136 4,934 2,324 4,988 2,498 5,058 2,883 5,210 3,403 5,726 3,576 5,898 31.00 1,662 5,362 1,945 5,374 2,132 5,422 2,304 5,480 2,720 5,632 3,186 6,157 3,344 6,312 32.00 1,476 5,874 1,770 5,868 1,962 5,899 2,127 5,929 2,513 6,054 2,978 6,593 3,156 6,733 33.00 1,325 6,382 1,610 6,370 1,816 6,384 1,901 6,412 2,218 6,506 2,738 7,022 2,958 7,174 34.00 1,174 6,892 1,467 6,872 1,486 6,880 1,643 6,893 2,032 6,974 2,534 7,465 2,846 7,609 35.00 1,043 7,397 1,333 7,376 1,345 7,375 1,545 7,387 1,864 7,443 2,368 7,920 2,678 8,042 36.00 918 7,900 1,226 7,882 1,237 7,877 1,342 7,880 1,703 7,926 2,215 8,364 2,523 8,488 37.00 767 8,404 1,122 8,390 1,132 8,378 1,212 8,379 1,561 8,411 2,064 8,812 2,399 8,939 38.00 692 8,904 969 8,895 978 8,884 1,097 8,878 1,442 8,896 1,933 9,277 2,266 9,390 39.00 624 9,404 913 9,399 922 9,389 993 9,382 1,324 9,389 1,799 9,741 2,131 9,843 40.00 562 9,904 863 9,902 872 9,895 888 9,887 1,211 9,884 1,686 10,199 2,001 10,299 41.00 506 10,404 796 10,404 805 10,399 812 10,394 1,115 10,381 1,576 10,662 1,904 10,761 42.00 453 10,904 733 10,904 741 10,902 748 10,899 1,018 10,884 1,472 11,136 1,802 11,222

Back to Top
CSA (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 7.25 - - - - 42,882 814 - - - - - - - - 7.50 41,421 814 41,544 814 41,632 814 - - 41,636 814 41,631 814 41,634 814 7.75 40,171 814 40,331 814 40,395 814 - - 40,399 814 40,394 814 40,398 814 8.00 38,923 814 39,081 814 39,191 814 - - 39,224 814 39,271 814 39,331 955 8.25 37,674 814 37,829 814 37,938 814 - - 37,962 814 38,001 814 38,056 1,216 8.50 36,427 814 36,578 814 36,682 814 - - 36,696 814 36,736 943 36,767 1,436 8.75 35,181 814 35,325 814 35,433 814 35,436 814 35,436 814 35,431 1,210 35,704 1,658 9.00 33,934 814 34,083 814 34,248 814 34,258 814 34,288 814 34,358 1,426 34,574 1,886 9.25 32,688 814 32,881 814 32,992 814 33,004 864 33,031 1,307 33,099 2,169 33,553 2,744 9.50 31,442 814 31,631 814 31,741 864 31,748 1,070 31,773 1,777 31,960 2,437 32,524 3,178 9.75 30,207 814 30,381 814 30,554 1,038 30,573 1,277 30,616 2,109 30,816 2,766 31,455 3,449 10.00 28,957 814 29,178 814 29,356 1,242 29,381 1,514 29,438 2,282 29,652 3,167 30,473 3,807 10.50 26,459 898 26,762 1,295 26,958 1,815 26,989 2,181 27,077 3,018 27,598 3,858 28,475 4,662 11.00 23,981 1,240 24,338 1,703 24,595 2,593 24,644 3,012 24,821 3,837 25,465 4,748 26,544 5,675 11.50 21,542 2,054 22,051 2,417 22,379 3,508 22,452 3,895 22,688 4,842 23,532 5,864 23,850 6,761 12.00 19,012 2,727 19,498 3,236 19,743 4,623 19,819 5,008 20,179 5,978 20,999 7,037 21,784 7,891 12.50 16,480 3,731 17,070 4,352 17,605 5,901 18,252 6,337 18,521 7,318 19,243 8,454 20,162 9,304 13.00 14,126 4,968 15,157 5,559 15,428 7,468 16,342 7,836 16,663 8,757 17,466 9,889 18,563 10,798 13.50 11,872 6,420 12,961 6,983 13,670 9,033 14,516 9,517 14,859 10,368 15,830 11,369 17,194 12,345 14.00 9,773 8,068 11,136 8,897 11,781 10,699 12,858 11,218 13,256 12,074 14,501 13,162 16,471 13,547 14.50 8,093 9,905 9,685 10,761 10,156 12,708 10,931 13,254 11,669 13,956 13,262 14,942 14,972 15,647 15.00 6,732 11,887 8,285 12,748 9,008 15,001 9,410 15,181 10,579 15,990 11,966 16,888 14,420 17,884 15.50 5,555 14,078 6,849 15,111 7,596 17,027 8,242 17,221 9,280 18,084 10,814 18,985 12,195 19,691 16.00 4,446 16,510 5,740 17,159 6,532 19,234 7,132 19,399 7,987 20,008 10,177 20,953 11,237 21,388 16.50 3,499 18,920 4,978 19,362 5,750 21,146 6,296 21,421 7,304 21,737 8,998 22,389 10,397 23,017 17.00 2,995 21,364 4,232 21,643 5,013 23,359 5,478 23,679 6,518 23,887 8,174 24,500 9,630 25,035 17.50 2,584 23,836 3,571 24,029 4,582 25,684 4,799 25,921 5,900 26,144 7,490 26,652 8,743 27,189 18.00 1,844 26,319 3,101 26,433 3,702 28,008 3,932 28,222 5,169 28,391 6,808 28,866 8,051 29,272 18.50 1,512 28,821 2,640 28,890 3,059 30,363 3,633 30,531 4,698 30,683 6,117 31,083 7,463 31,482 19.00 1,212 31,331 1,788 31,345 2,794 32,767 3,233 32,908 4,014 33,043 5,702 33,328 6,770 33,678 19.50 928 33,831 1,542 33,831 2,554 35,137 2,980 35,286 3,733 35,402 5,129 35,674 6,232 35,963 20.00 814 36,331 937 36,331 2,376 37,602 2,542 37,647 2,890 37,739 4,355 38,005 5,968 38,263 21.00 814 41,331 814 41,331 1,192 42,466 1,332 42,551 1,959 42,636 3,548 42,750 4,912 42,861 22.00 814 46,331 814 46,331 907 47,369 1,020 47,396 1,692 47,449 2,740 47,522 4,041 47,708 23.00 814 51,331 814 51,331 814 52,260 814 52,270 1,141 52,298 2,118 52,337 3,381 52,419 24.00 814 56,331 814 56,331 814 57,203 814 57,211 814 57,234 1,757 57,264 2,788 57,349

Back to Top
CSE (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 17.50 - - - - 9,647 161 - - - - - - - - 18.00 - - - - 9,395 161 - - - - - - - - 18.50 - - - - 9,152 161 - - - - - - - - 19.00 - - - - 8,900 161 - - - - - - - - 19.50 - - - - 8,657 161 - - - - - - - - 20.00 - - - - 8,406 161 - - 8,537 166 - - - - 21.00 7,833 161 7,867 161 7,911 161 - - 8,067 176 8,201 481 8,211 655 22.00 7,336 161 7,375 161 7,426 161 - - 7,596 243 7,748 604 7,777 814 23.00 6,837 161 6,880 161 6,939 166 - - 7,144 341 7,320 767 7,347 995 24.00 6,337 161 6,386 161 6,452 178 - - 6,702 459 6,895 954 6,932 1,188 25.00 5,837 161 5,896 171 5,981 285 6,045 382 6,268 588 6,473 1,133 6,531 1,404 26.00 5,341 176 5,415 270 5,517 389 5,612 480 5,851 713 6,085 1,294 6,147 1,549 27.00 4,843 272 4,936 374 5,061 514 5,177 636 5,440 909 5,702 1,536 5,773 1,808 28.00 4,348 412 4,474 511 4,623 686 4,752 813 5,052 1,095 5,331 1,806 5,417 2,070 29.00 3,857 565 4,027 689 4,200 906 4,258 1,034 4,679 1,320 4,979 2,059 5,076 2,349 30.00 3,375 764 3,593 900 3,776 1,114 3,930 1,277 4,320 1,598 4,641 2,339 4,765 2,633 31.00 2,892 1,016 3,114 1,171 3,378 1,385 3,544 1,544 3,981 1,846 4,328 2,628 4,445 2,937 32.00 2,417 1,293 2,740 1,459 3,011 1,669 3,153 1,852 3,620 2,124 4,027 2,968 4,170 3,254 33.00 2,029 1,615 2,341 1,824 2,666 2,034 2,831 2,176 3,329 2,507 3,728 3,407 3,888 3,693 34.00 1,663 1,977 2,042 2,187 2,354 2,389 2,571 2,527 3,071 2,852 3,458 3,758 3,626 4,022 35.00 1,360 2,383 1,738 2,611 2,036 2,830 2,302 2,923 2,740 3,162 3,230 3,986 3,320 4,398 36.00 1,105 2,866 1,491 3,022 1,794 3,074 2,047 3,335 2,509 3,572 2,977 4,483 3,120 4,761 37.00 867 3,325 1,253 3,466 1,589 3,597 1,802 3,714 2,295 3,948 2,736 4,881 2,922 5,125 38.00 713 3,810 1,034 3,918 1,392 4,028 1,629 4,125 2,046 4,349 2,605 5,264 2,731 5,520 39.00 541 4,307 870 4,380 1,213 4,471 1,446 4,559 1,922 4,752 2,418 5,667 2,560 5,913 40.00 452 4,808 759 4,850 1,082 4,922 1,288 4,995 1,762 5,175 2,231 6,075 2,380 6,307 41.00 347 5,310 629 5,332 951 5,388 1,116 5,447 1,604 5,602 2,096 6,489 2,263 6,717 42.00 272 5,810 518 5,818 800 5,855 937 5,906 1,458 6,042 1,897 6,912 2,042 7,127 43.00 219 6,310 443 6,312 730 6,336 810 6,378 1,245 6,490 1,646 7,344 1,886 7,550 44.00 174 6,810 406 6,810 652 6,821 708 6,850 1,117 6,945 1,510 7,774 1,754 7,967 45.00 166 7,310 373 7,310 575 7,310 627 7,329 1,002 7,408 1,380 8,212 1,633 8,399 46.00 161 7,810 329 7,810 389 7,810 520 7,810 893 7,876 1,256 8,657 1,513 8,834 47.00 161 8,310 - - 290 8,310 - - 799 8,347 1,149 9,109 - - 48.00 - - - - 237 8,810 - - 703 8,810 1,052 9,555 - - 49.00 - - - - 178 9,310 - - 638 9,310 954 10,014 - -

Back to Top
CSP (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 3.60 8,539 244 8,541 244 8,541 244 - - 8,542 304 8,571 520 8,667 669 3.70 8,341 244 8,341 244 8,341 244 - - 8,342 354 8,379 560 8,506 716 3.80 8,141 244 8,141 244 8,141 244 - - 8,142 403 8,197 593 8,353 793 3.90 7,941 244 7,942 244 7,942 288 - - 7,949 451 8,015 639 8,189 830 4.00 7,742 244 7,742 262 7,742 351 - - 7,749 500 7,858 716 8,030 890 4.10 7,542 248 7,545 287 7,546 409 - - 7,549 549 7,686 762 7,864 953 4.20 7,342 272 7,343 363 7,343 467 - - 7,368 600 7,525 826 7,709 1,029 4.30 7,143 299 7,145 433 7,146 526 - - 7,181 652 7,356 890 7,540 1,105 4.40 6,943 328 6,945 497 6,950 582 6,953 608 7,000 702 7,201 968 7,398 1,171 4.50 6,745 361 6,745 564 6,746 642 6,760 665 6,812 778 7,030 1,043 7,253 1,254 4.60 6,545 399 6,545 626 6,557 702 6,568 724 6,637 835 6,884 1,115 7,100 1,338 4.70 6,345 440 6,354 691 6,361 761 6,366 781 6,446 910 6,714 1,198 6,946 1,438 4.80 6,148 485 6,153 759 6,161 823 6,193 843 6,286 986 6,577 1,267 6,809 1,586 4.90 5,945 573 5,958 825 5,970 887 5,998 907 6,082 1,045 6,424 1,370 6,672 1,627 5.00 5,750 654 5,761 894 5,781 972 5,817 988 5,949 1,126 6,269 1,495 6,314 1,711 5.25 5,252 819 5,258 1,119 5,333 1,169 5,376 1,221 5,567 1,362 5,916 1,739 6,181 2,032 5.50 4,745 1,035 4,795 1,329 4,881 1,407 4,891 1,455 5,136 1,600 5,395 2,005 5,572 2,251 5.75 4,257 1,269 4,325 1,563 4,391 1,681 4,440 1,724 4,685 1,878 5,041 2,269 5,211 2,534 6.00 3,772 1,495 3,887 1,889 3,926 1,970 4,092 2,010 4,386 2,170 4,643 2,609 4,891 2,865 6.25 3,310 1,801 3,423 2,184 3,607 2,291 3,773 2,358 4,046 2,497 4,411 2,917 4,612 3,187 6.50 2,961 2,096 3,050 2,521 3,278 2,624 3,378 2,690 3,733 2,838 4,326 3,257 4,390 3,529 6.75 2,558 2,440 2,733 2,873 2,885 3,000 3,077 3,064 3,459 3,208 3,895 3,615 4,120 3,868 7.00 2,308 2,831 2,449 3,276 2,601 3,374 2,805 3,425 3,208 3,593 3,643 3,973 3,962 4,262 7.25 1,987 3,235 2,256 3,653 2,363 3,776 2,600 3,825 2,911 4,003 3,430 4,389 3,761 4,655 7.50 1,727 3,663 1,999 4,103 2,175 4,190 2,379 4,230 2,736 4,416 3,192 4,783 3,502 5,019 7.75 1,505 4,104 1,783 4,546 1,965 4,627 2,127 4,686 2,536 4,845 2,968 5,192 3,324 5,412 8.00 1,326 4,592 1,569 5,010 1,809 5,085 1,949 5,138 2,354 5,271 2,825 5,629 3,182 5,820 8.25 1,155 5,089 1,401 5,487 1,634 5,559 1,828 5,608 2,207 5,735 2,591 5,993 2,960 6,225 8.50 1,013 5,586 1,308 5,961 1,485 6,064 1,618 6,102 2,037 6,207 2,503 6,551 2,851 6,679 8.75 879 6,088 1,152 6,452 1,361 6,536 1,473 6,596 1,910 6,690 2,366 6,807 2,695 6,925 9.00 710 6,590 984 6,935 1,264 6,957 1,379 7,000 1,793 7,159 2,214 7,262 2,388 7,346 9.25 610 7,094 915 7,425 1,120 7,437 1,256 7,480 1,646 7,549 2,103 7,703 2,340 7,787 9.50 514 7,592 842 7,913 1,027 7,928 1,172 7,951 1,555 8,020 2,014 8,145 2,304 8,255 9.75 417 8,093 775 8,409 966 8,412 1,083 8,441 1,451 8,487 1,893 8,613 2,243 8,696 10.00 311 8,594 714 8,905 882 8,908 994 8,916 1,248 8,968 1,832 9,081 2,131 9,141

Back to Top
CTB (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 2.60 - - - - 2,874 51 - - - - - - - - 2.70 - - - - 2,774 51 - - - - - - - - 2.80 - - - - 2,672 51 - - - - - - - - 2.90 - - - - 2,572 51 - - - - - - - - 3.00 - - - - 2,474 51 - - - - - - - - 3.10 - - - - 2,375 51 - - - - - - - - 3.20 - - - - 2,275 55 - - 2,275 72 - - - - 3.30 - - - - 2,176 59 - - 2,176 77 - - - - 3.40 2,062 51 2,072 51 2,078 63 - - 2,078 83 2,076 97 2,117 169 3.50 1,962 51 1,972 51 1,988 68 - - 1,992 88 2,001 137 2,018 202 3.60 1,862 51 1,872 55 1,886 73 - - 1,892 96 1,901 170 1,944 264 3.70 1,762 51 1,774 59 1,786 79 - - 1,792 133 1,801 220 1,846 292 3.80 1,662 51 1,674 64 1,686 87 - - 1,690 168 1,726 266 1,797 334 3.90 1,562 56 1,586 68 1,586 95 - - 1,590 216 1,627 292 1,716 360 4.00 1,462 64 1,486 75 1,486 134 1,486 168 1,511 247 1,545 334 1,642 412 4.10 1,362 75 1,386 83 1,400 187 1,403 220 1,412 273 1,490 375 1,567 453 4.20 1,269 88 1,296 92 1,300 232 1,303 248 1,326 320 1,405 416 1,514 511 4.30 1,169 105 1,215 130 1,223 265 1,227 295 1,253 361 1,328 465 1,448 563 4.40 1,075 128 1,124 184 1,132 322 1,137 339 1,174 426 1,276 530 1,386 609 4.50 987 167 1,039 217 1,049 366 1,056 393 1,098 479 1,203 575 1,318 655 4.60 873 206 937 262 949 419 964 458 1,026 527 1,144 635 1,272 714 4.70 783 256 851 323 882 493 899 521 953 599 1,082 701 1,216 779 4.80 691 312 771 381 802 555 822 581 878 636 1,026 755 1,162 843 4.90 609 382 707 443 731 622 753 648 827 722 972 820 1,102 902 5.00 534 451 632 519 677 709 691 725 770 795 916 893 1,056 976 5.25 375 670 483 720 537 907 551 931 641 992 773 1,076 940 1,138 5.50 260 877 372 931 431 1,117 447 1,145 520 1,170 682 1,252 828 1,327 5.75 163 1,106 270 1,149 338 1,303 368 1,330 457 1,377 596 1,451 738 1,505 6.00 114 1,352 212 1,372 268 1,543 313 1,551 349 1,598 501 1,654 645 1,718 6.25 71 1,602 174 1,602 213 1,783 266 1,791 300 1,814 471 1,870 569 1,914 6.50 60 1,852 115 1,852 179 2,022 216 2,027 246 2,052 365 2,082 495 2,138 6.75 53 2,102 76 2,102 148 2,254 180 2,258 211 2,286 313 2,316 441 2,346 7.00 51 2,352 69 2,352 113 2,508 125 2,510 150 2,517 261 2,550 389 2,559 7.25 51 2,602 64 2,602 75 2,759 84 2,763 105 2,770 202 2,779 328 2,809 7.50 51 2,852 60 2,852 71 2,999 79 2,999 97 2,999 162 3,032 295 3,037 7.75 51 3,102 56 3,102 67 3,246 75 3,248 92 3,246 119 3,246 242 3,288

Back to Top
CTC (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 2.50 - - - - 5,127 105 - - - - - - - - 2.60 - - - - 4,928 105 - - - - - - - - 2.70 - - - - 4,739 105 - - - - - - - - 2.80 - - - - 4,539 105 - - - - - - - - 2.90 - - - - 4,339 105 - - - - - - - - 3.00 - - - - 4,139 105 - - 4,204 111 - - - - 3.10 - - - - 3,939 105 - - 4,031 117 - - - - 3.20 - - - - 3,737 105 - - 3,831 127 - - - - 3.30 3,495 105 3,517 105 3,559 110 - - 3,653 137 3,751 263 - - 3.40 3,295 117 3,317 117 3,359 119 - - 3,476 147 3,573 324 3,636 479 3.50 3,095 134 3,117 134 3,159 133 3,204 141 3,297 162 3,396 407 3,459 557 3.60 2,895 155 2,932 155 2,977 154 3,023 155 3,117 234 3,237 491 3,320 629 3.70 2,695 182 2,732 182 2,793 179 2,840 178 2,936 298 3,079 540 3,164 732 3.80 2,496 216 2,545 215 2,592 212 2,656 247 2,773 428 2,915 593 3,027 828 3.90 2,296 260 2,344 258 2,423 284 2,472 353 2,609 479 2,777 769 2,880 917 4.00 2,100 313 2,132 335 2,252 377 2,320 447 2,461 595 2,625 868 2,764 1,021 4.10 1,896 380 1,979 432 2,048 468 2,100 537 2,312 650 2,487 945 2,633 1,127 4.20 1,703 469 1,731 528 1,873 557 1,944 654 2,161 805 2,352 1,054 2,505 1,217 4.30 1,505 573 1,606 638 1,728 694 1,787 761 1,989 925 2,145 1,157 2,363 1,333 4.40 1,312 677 1,463 750 1,564 830 1,660 892 1,835 1,010 2,091 1,303 2,248 1,459 4.50 1,114 817 1,307 890 1,450 979 1,532 1,037 1,714 1,182 1,956 1,437 2,136 1,586 4.60 982 957 1,130 1,030 1,316 1,125 1,403 1,181 1,628 1,325 1,859 1,563 2,044 1,712 4.70 830 1,096 1,038 1,193 1,199 1,283 1,291 1,334 1,486 1,488 1,684 1,690 1,929 1,856 4.80 742 1,251 931 1,371 1,103 1,454 1,198 1,507 1,419 1,590 1,619 1,832 1,813 1,980 4.90 616 1,446 780 1,543 1,006 1,624 1,105 1,655 1,291 1,786 1,518 1,976 1,732 2,116 5.00 516 1,635 717 1,718 909 1,760 1,010 1,823 1,203 1,930 1,443 2,119 1,638 2,260 5.25 355 2,137 504 2,184 721 2,200 832 2,238 1,013 2,371 1,220 2,517 1,422 2,632 5.50 228 2,637 421 2,669 589 2,695 678 2,705 844 2,737 1,030 2,893 1,254 3,025 5.75 172 3,137 312 3,137 459 3,137 584 3,152 696 3,196 841 3,309 1,082 3,429 6.00 138 3,637 246 3,637 360 3,637 492 3,637 636 3,637 721 3,760 910 3,839 6.25 115 4,137 182 4,137 258 4,137 400 4,137 515 4,137 597 4,224 805 4,285 6.50 105 4,637 114 4,637 194 4,637 304 4,637 460 4,637 512 4,637 688 4,745 6.75 105 5,137 105 5,137 125 5,137 247 5,137 368 5,137 412 5,137 605 5,137 7.00 105 5,637 105 5,637 115 5,637 129 5,637 314 5,637 355 5,637 509 5,637 7.25 105 6,137 - - 109 6,137 - - 256 6,137 294 6,137 - -

Back to Top
CTS (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 8.25 23,281 1,140 23,280 1,140 23,280 1,135 - - 23,283 1,338 23,455 1,565 - - 8.50 23,031 1,220 23,031 1,218 23,031 1,214 - - 23,039 1,433 23,241 1,668 23,563 1,656 8.75 22,782 1,304 22,781 1,302 22,781 1,297 - - 22,797 1,529 23,021 1,771 23,367 1,758 9.00 22,532 1,390 22,532 1,387 22,530 1,382 - - 22,550 1,612 22,807 1,878 23,171 1,865 9.25 22,284 1,476 22,282 1,475 22,282 1,492 - - 22,307 1,716 22,594 1,984 22,966 1,972 9.50 22,034 1,567 22,032 1,566 22,032 1,596 - - 22,073 1,824 22,381 2,092 22,770 2,079 9.75 21,783 1,659 21,782 1,657 21,781 1,698 - - 21,838 1,921 22,171 2,206 22,585 2,193 10.00 21,533 1,753 21,533 1,750 21,533 1,798 - - 21,605 2,028 21,966 2,329 22,400 2,315 10.50 21,034 1,943 21,033 1,952 21,033 1,989 - - 21,138 2,248 21,556 2,569 22,033 2,554 11.00 20,534 2,138 20,533 2,154 20,533 2,210 - - 20,690 2,480 21,152 2,812 21,667 2,797 11.50 20,035 2,334 20,034 2,356 20,037 2,405 - - 20,249 2,719 20,746 3,074 21,291 3,060 12.00 19,536 2,533 19,535 2,580 19,539 2,626 - - 19,806 2,966 20,360 3,338 20,951 3,441 12.50 19,035 2,731 19,035 2,787 19,051 2,859 19,074 2,958 19,384 3,214 19,983 3,600 20,611 3,607 13.00 18,535 2,936 18,539 2,998 18,564 3,086 18,600 3,196 18,950 3,463 19,595 3,823 20,271 3,809 13.50 18,039 3,146 18,041 3,208 18,080 3,371 18,132 3,438 18,520 3,733 19,226 3,998 19,941 3,986 14.00 17,537 3,352 17,552 3,412 17,603 3,578 17,665 3,696 18,118 4,004 18,876 4,181 19,604 4,170 14.50 17,033 3,557 17,061 3,624 17,133 3,805 17,215 3,928 17,718 4,288 18,525 4,371 19,303 4,363 15.00 16,532 3,762 16,572 3,870 16,668 4,083 16,773 4,130 17,084 4,489 18,169 4,564 19,001 4,559 15.50 16,032 3,973 16,099 4,141 16,216 4,371 16,331 4,499 16,912 4,688 17,801 4,763 18,699 4,778 16.00 15,583 4,203 15,614 4,353 15,769 4,617 15,896 4,769 16,542 4,889 17,487 4,966 18,397 5,427 16.50 15,039 4,437 15,150 4,611 15,327 4,883 15,475 5,021 16,178 5,092 17,164 5,170 18,094 5,625 17.00 14,550 4,666 14,691 4,943 14,896 5,141 15,062 5,225 15,797 5,430 16,852 5,579 17,795 5,826 17.50 14,053 4,932 14,225 5,221 14,472 5,461 14,641 5,545 15,418 5,634 16,541 5,784 17,533 6,031 18.00 13,530 5,184 13,731 5,449 13,941 5,695 14,244 5,767 15,083 5,966 16,206 6,133 17,270 6,403 18.50 13,032 5,420 13,350 5,786 13,650 5,985 13,854 6,063 14,736 6,260 15,896 6,464 16,997 6,729 19.00 12,607 5,704 12,800 6,094 13,258 6,297 13,464 6,381 14,390 6,586 15,623 6,790 16,735 7,059 19.50 12,055 5,998 12,365 6,358 12,861 6,623 12,925 6,737 14,044 6,875 15,337 7,102 16,472 7,403 20.00 11,584 6,318 11,914 6,738 12,265 6,955 12,364 7,075 13,705 7,272 15,063 7,512 15,847 7,795 21.00 10,734 6,926 10,948 7,334 11,342 7,635 12,026 7,719 12,710 7,982 14,111 8,102 15,720 8,481 22.00 9,749 7,619 10,374 8,088 10,724 8,387 10,971 8,483 12,490 8,988 13,968 9,887 15,266 10,444 23.00 9,219 8,353 9,757 8,900 10,154 9,068 10,358 9,231 11,506 9,392 13,128 10,505 14,813 11,199 24.00 8,597 9,124 9,035 9,664 9,480 9,905 9,735 9,959 11,365 10,715 12,993 11,413 14,340 11,991 25.00 8,035 10,027 8,628 10,472 9,031 10,657 9,207 10,783 9,987 11,499 10,547 12,208 11,228 12,789 26.00 7,484 10,942 8,030 11,260 8,478 11,831 8,605 11,831 9,191 12,281 10,134 12,996 10,569 13,582 27.00 6,966 11,796 7,558 12,091 8,037 12,343 8,257 12,500 8,850 13,093 9,693 13,796 10,153 14,387 28.00 6,534 12,514 7,105 12,953 7,655 13,210 7,894 13,312 8,588 13,919 9,482 14,621 10,015 15,205 29.00 6,042 13,446 6,658 13,969 7,078 14,065 7,570 14,156 8,221 14,743 9,049 15,457 9,702 16,047 30.00 5,724 14,860 6,352 14,860 6,860 14,992 7,206 15,010 7,768 15,580 8,735 16,295 9,411 16,890 31.00 5,425 15,289 6,004 15,571 6,340 15,774 7,058 15,864 7,499 16,441 8,315 17,131 9,186 17,732 32.00 4,874 16,293 5,567 16,456 6,178 16,666 6,549 16,750 7,388 17,308 8,205 17,986 9,079 18,581 33.00 4,565 17,303 5,212 17,374 5,909 17,557 5,974 17,641 7,277 18,174 8,097 18,853 8,973 19,423 34.00 4,363 18,314 5,045 18,361 5,646 18,453 5,663 18,531 7,074 19,047 8,011 19,726 8,866 20,296 35.00 4,181 19,314 4,883 19,354 5,270 19,408 5,340 19,442 6,757 19,945 7,980 20,604 8,823 21,175 36.00 3,718 20,332 4,580 20,352 5,141 20,397 5,158 20,413 6,453 20,841 7,909 21,477 8,791 22,060 37.00 3,489 21,340 4,353 21,348 4,988 21,388 5,003 21,403 6,149 21,744 7,826 22,369 8,761 22,938 38.00 3,331 22,346 4,134 22,345 4,219 22,367 4,495 22,394 5,847 22,647 7,741 23,271 8,685 23,823 39.00 3,195 23,351 3,809 23,346 3,988 23,364 4,266 23,377 5,603 23,574 7,658 24,180 8,604 24,709 40.00 3,072 24,361 3,508 24,344 3,881 24,362 4,035 24,362 5,361 24,542 7,416 25,084 8,523 25,605

Back to Top
DFM (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 1.45 2,931 95 2,940 95 2,952 95 - - 2,983 95 3,044 95 3,107 178 1.50 2,832 95 2,840 95 2,852 95 - - 2,900 95 2,962 95 3,007 216 1.55 2,732 103 2,740 105 2,758 105 - - 2,800 103 2,880 145 2,924 255 1.60 2,632 113 2,642 114 2,658 114 - - 2,700 111 2,780 186 2,846 294 1.65 2,532 125 2,542 126 2,558 125 - - 2,616 123 2,698 227 2,763 326 1.70 2,434 137 2,442 138 2,459 137 - - 2,516 135 2,615 267 2,679 364 1.75 2,334 153 2,342 153 2,359 153 2,376 151 2,432 149 2,532 303 2,619 403 1.80 2,232 170 2,243 170 2,270 168 2,290 167 2,331 195 2,450 342 2,551 456 1.85 2,132 188 2,150 188 2,170 187 2,190 186 2,247 240 2,366 382 2,490 495 1.90 2,032 211 2,050 210 2,070 208 2,102 235 2,162 304 2,318 415 2,410 535 1.95 1,932 236 1,958 235 1,980 282 2,015 280 2,075 344 2,234 454 2,342 589 2.00 1,831 264 1,858 287 1,891 328 1,914 327 2,006 384 2,167 517 2,256 620 2.10 1,631 332 1,655 381 1,688 397 1,723 415 1,850 465 2,015 633 2,130 721 2.20 1,435 421 1,490 463 1,532 491 1,544 505 1,691 568 1,880 712 1,994 827 2.30 1,250 549 1,317 574 1,349 601 1,393 629 1,533 656 1,745 865 1,882 965 2.40 1,031 665 1,127 701 1,193 726 1,255 752 1,406 750 1,626 981 1,766 1,089 2.50 898 793 977 829 1,050 865 1,119 890 1,259 954 1,506 1,113 1,531 1,205 2.60 759 933 852 981 925 1,017 1,001 1,029 1,169 1,061 1,425 1,281 1,450 1,366 2.70 662 1,097 748 1,145 821 1,169 881 1,193 1,037 1,268 1,303 1,425 1,333 1,477 2.80 553 1,273 646 1,321 717 1,346 781 1,367 924 1,419 1,221 1,559 1,245 1,689 2.90 479 1,469 565 1,503 637 1,545 705 1,550 830 1,573 1,117 1,721 1,147 1,831 3.00 411 1,655 484 1,673 559 1,686 629 1,710 761 1,757 917 1,885 1,057 1,991 3.10 345 1,858 428 1,863 480 1,872 553 1,895 690 1,937 852 2,046 977 2,149 3.20 280 2,058 373 2,058 429 2,067 477 2,079 620 2,117 786 2,207 916 2,310 3.30 212 2,263 322 2,259 382 2,259 429 2,272 457 2,296 746 2,398 873 2,466 3.40 188 2,463 270 2,459 274 2,464 311 2,467 409 2,488 708 2,574 790 2,654 3.50 168 2,663 174 2,663 176 2,662 258 2,668 360 2,670 669 2,747 752 2,829 3.60 153 2,863 156 2,863 159 2,863 206 2,862 311 2,863 632 2,936 713 3,005 3.70 139 3,063 145 3,063 146 3,063 149 3,063 260 3,072 593 3,114 673 3,171 3.80 129 3,263 133 3,263 135 3,263 137 3,263 204 3,264 556 3,300 643 3,347 3.90 119 3,463 123 3,463 126 3,463 127 3,463 139 3,466 519 3,490 604 3,536 4.00 - - - - 118 3,663 - - 134 3,663 - - - - 4.10 - - - - 111 3,863 - - 129 3,863 - - - - 4.20 - - - - 106 4,063 - - 123 4,063 - - - - 4.30 - - - - 101 4,263 - - 119 4,263 - - - - 4.40 - - - - 97 4,463 - - 117 4,463 - - - - 4.50 - - - - 95 4,663 - - 113 4,663 - - - - 4.60 - - - - 95 4,863 - - 110 4,863 - - - - 4.70 - - - - 95 5,063 - - - - - - - - 4.80 - - - - 95 5,263 - - - - - - - - 4.90 - - - - 95 5,463 - - - - - - - -

Back to Top
EVG (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 0.05 305 33 306 39 306 43 306 46 307 51 351 57 357 62 0.10 205 53 206 63 247 71 254 77 285 105 315 115 324 139 0.15 127 85 162 114 195 141 223 163 256 175 290 202 316 223 0.20 89 181 135 207 150 218 183 239 220 267 258 295 290 317 0.25 79 265 101 294 118 305 157 327 199 357 240 385 275 407 0.30 74 365 95 365 113 405 123 411 174 442 220 473 259 496 0.35 71 465 93 465 109 465 121 513 141 525 195 558 239 586 0.40 69 565 90 565 106 565 118 565 138 625 163 659 214 686 0.45 66 665 87 665 103 665 115 665 135 725 160 739 182 771 0.50 65 765 86 765 102 765 114 765 134 765 159 839 180 871 0.55 63 865 85 865 101 865 111 865 133 865 158 940 179 952 0.60 62 965 83 965 99 965 111 965 131 965 156 1,040 178 1,052 0.65 - - - - 98 1,065 - - - - - - - - 0.70 - - - - 97 1,165 - - - - - - - -

Back to Top
GAC (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 1.65 7,654 303 7,671 304 7,702 304 - - 7,807 299 7,885 471 7,923 721 1.70 7,455 328 7,471 331 7,502 329 - - 7,607 323 7,685 553 7,758 789 1.75 7,255 356 7,273 357 7,303 356 - - 7,434 349 7,517 632 7,622 857 1.80 7,051 388 7,085 389 7,103 387 - - 7,234 380 7,346 709 7,451 930 1.85 6,851 421 6,885 423 6,905 420 - - 7,061 412 7,209 789 7,289 1,006 1.90 6,651 461 6,685 461 6,721 458 - - 6,889 449 7,038 865 7,121 1,078 1.95 6,451 502 6,485 502 6,521 498 - - 6,715 554 6,869 941 6,949 1,183 2.00 6,251 549 6,298 548 6,321 544 6,378 604 6,542 650 6,698 1,021 6,814 1,261 2.10 5,851 657 5,897 707 5,937 703 6,021 747 6,194 786 6,356 1,138 6,512 1,463 2.20 5,455 782 5,546 862 5,596 858 5,640 895 5,846 968 6,045 1,262 6,204 1,674 2.30 5,059 923 5,158 1,021 5,210 1,053 5,281 1,119 5,496 1,220 5,732 1,396 5,930 1,921 2.40 4,676 1,102 4,789 1,218 4,845 1,245 4,921 1,306 5,206 1,396 5,456 1,835 5,657 2,141 2.50 4,278 1,310 4,373 1,415 4,478 1,411 4,558 1,466 4,917 1,549 5,172 1,965 5,421 2,364 2.60 3,892 1,516 4,069 1,669 4,163 1,693 4,280 1,745 4,592 1,826 4,893 2,106 5,147 2,646 2.70 3,540 1,772 3,592 1,895 3,819 1,944 3,849 1,995 4,299 2,215 4,677 2,554 4,943 2,895 2.80 3,057 2,028 3,363 2,124 3,500 2,197 3,564 2,272 4,078 2,458 4,394 2,696 4,705 3,189 2.90 2,810 2,260 3,098 2,428 3,249 2,500 3,353 2,524 3,667 2,623 4,036 2,847 4,507 3,434 3.00 2,559 2,611 2,960 2,708 2,999 2,780 3,147 2,852 3,558 3,003 3,931 3,480 4,254 3,548 3.10 2,338 2,915 2,565 3,036 2,712 3,108 2,908 3,108 3,335 3,328 3,725 3,788 4,099 3,816 3.20 2,121 3,147 2,363 3,363 2,513 3,436 2,624 3,460 2,941 3,556 3,262 4,096 3,903 4,347 3.30 1,939 3,499 2,161 3,667 2,320 3,715 2,332 3,763 2,840 3,908 3,160 4,381 3,721 4,637 3.40 1,798 3,851 2,000 3,971 2,127 4,019 2,220 4,067 2,700 4,260 3,078 4,686 3,562 4,957 3.50 1,547 4,213 1,842 4,347 1,975 4,419 2,067 4,443 2,373 4,563 2,727 5,053 3,409 5,276 3.60 1,370 4,607 1,686 4,699 1,826 4,795 1,919 4,795 2,280 4,891 2,628 5,370 3,253 5,612 3.70 1,237 5,010 1,532 5,059 1,678 5,063 1,819 5,099 2,139 5,263 2,544 5,690 3,110 5,930 3.80 1,109 5,410 1,425 5,449 1,577 5,456 1,724 5,475 1,946 5,627 2,331 6,033 2,945 6,279 3.90 983 5,812 1,321 5,836 1,480 5,848 1,632 5,865 1,858 5,987 2,240 6,382 2,839 6,598 4.00 855 6,215 1,112 6,228 1,385 6,230 1,392 6,257 1,717 6,359 2,150 6,730 2,731 6,955 4.10 722 6,617 1,007 6,624 1,016 6,624 1,300 6,634 1,632 6,723 2,078 7,079 2,592 7,303 4.20 574 7,022 902 7,028 911 7,028 1,208 7,028 1,487 7,105 2,019 7,443 2,454 7,651 4.30 525 7,434 795 7,421 805 7,422 942 7,432 1,401 7,478 1,877 7,791 2,347 8,000 4.40 485 7,834 686 7,819 694 7,818 843 7,824 1,317 7,866 1,732 8,165 2,288 8,348 4.50 449 8,234 568 8,222 576 8,221 742 8,219 1,167 8,250 1,654 8,515 2,171 8,696 4.60 419 8,634 432 8,622 439 8,621 637 8,621 1,080 8,640 1,533 8,895 2,027 9,045 4.70 392 9,034 405 9,022 412 9,022 524 9,021 992 9,044 1,449 9,247 1,944 9,393

Back to Top
GAH (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 5.00 - - - - 42,875 778 - - - - - - - - 5.25 41,443 778 41,525 778 41,625 778 - - 41,883 778 42,145 778 - - 5.50 40,197 778 40,285 778 40,385 778 - - 40,685 778 40,952 778 - - 5.75 38,951 778 39,044 778 39,171 778 - - 39,489 778 39,756 828 - - 6.00 37,707 778 37,815 778 37,924 778 - - 38,291 828 38,557 878 - - 6.25 36,458 778 36,567 778 36,675 778 - - 37,093 878 37,365 928 - - 6.50 35,209 778 35,319 778 35,467 778 - - 35,893 928 36,225 1,054 36,347 1,595 6.75 33,961 778 34,071 778 34,220 778 - - 34,693 978 35,077 1,202 35,257 1,911 7.00 32,712 778 32,854 778 33,011 828 - - 33,539 1,028 33,933 1,444 34,121 2,312 7.25 31,463 778 31,605 778 31,800 878 - - 32,383 1,163 32,777 1,782 33,059 2,580 7.50 30,216 778 30,388 778 30,589 928 - - 31,225 1,404 31,680 2,196 32,028 2,992 7.75 28,967 778 29,138 828 29,376 1,006 - - 30,109 1,652 30,572 2,495 31,008 3,358 8.00 27,720 778 27,918 900 28,163 1,262 - - 28,992 1,896 29,560 2,904 29,959 3,826 8.25 26,473 778 26,727 1,105 26,984 1,449 - - 27,914 2,216 28,497 3,258 29,005 4,308 8.50 25,233 842 25,504 1,324 25,731 1,647 - - 26,835 2,623 27,473 3,724 27,985 4,776 8.75 23,984 1,148 24,312 1,716 24,693 1,992 25,047 2,199 25,794 2,954 26,447 4,266 27,039 5,276 9.00 22,734 1,445 23,147 2,020 23,582 2,286 23,947 2,527 24,750 3,401 25,471 4,413 26,139 5,510 9.25 21,522 1,756 21,886 2,272 22,282 2,698 22,883 2,884 23,702 3,881 24,464 5,183 25,261 6,249 9.50 20,284 2,154 20,778 2,791 21,387 3,186 21,814 3,295 22,738 4,254 23,526 5,711 24,374 6,803 9.75 19,119 2,555 19,605 3,195 20,303 3,604 20,783 3,842 21,769 4,778 22,675 6,150 23,610 7,504 10.00 18,210 2,977 18,427 3,701 18,872 4,099 19,501 4,394 20,487 5,388 21,738 7,126 22,733 8,438 10.50 15,452 4,015 16,401 4,839 16,822 5,325 17,001 5,699 18,521 6,623 20,066 8,489 21,098 9,755 11.00 13,022 5,291 14,368 6,125 15,207 6,519 16,426 7,127 17,027 8,227 18,426 9,970 19,654 11,275 11.50 10,886 6,786 12,350 7,695 13,334 8,204 14,051 8,793 15,477 9,652 16,938 11,475 18,254 12,787 12.00 9,106 8,425 10,830 9,413 11,754 9,982 12,708 10,586 14,053 11,535 15,509 13,193 16,955 14,485 12.50 7,633 10,320 9,418 11,204 10,610 11,887 11,208 12,384 12,867 13,177 14,242 14,885 15,751 16,225 13.00 6,380 12,428 8,109 13,246 9,156 13,884 10,215 14,364 11,621 15,295 13,003 16,769 14,642 17,950 13.50 5,290 14,587 6,963 15,518 8,239 16,046 9,231 16,616 10,353 17,379 12,370 18,589 13,859 19,859 14.00 4,379 17,102 5,932 17,799 7,210 18,254 8,126 18,570 9,748 19,390 11,242 20,586 12,864 21,729 14.50 3,613 19,524 5,160 20,179 6,360 20,294 7,435 20,979 8,860 21,507 10,572 22,571 12,239 23,684 15.00 3,084 21,963 4,539 22,517 5,708 22,612 6,815 22,717 8,150 23,842 9,853 24,598 11,526 25,706 15.50 2,599 24,454 4,003 24,884 5,061 24,980 6,136 25,040 7,436 25,466 9,237 26,699 10,843 27,664 16.00 2,051 26,930 3,634 27,328 4,634 27,386 5,451 27,442 6,916 27,702 7,397 28,755 9,247 29,798 16.50 1,788 29,313 3,198 29,755 4,064 29,824 5,048 29,865 6,396 30,001 6,691 30,941 8,589 31,925 17.00 1,450 31,829 2,852 32,185 3,725 32,253 4,651 32,294 5,948 32,364 6,320 33,167 7,928 34,023 17.50 1,230 34,329 2,510 34,571 3,394 34,680 4,257 34,721 5,500 34,781 5,820 35,350 7,390 36,210 18.00 1,024 36,829 2,260 36,817 2,984 36,830 3,786 36,876 5,198 37,030 5,487 37,662 6,845 38,441 18.50 878 39,329 2,109 39,318 2,829 39,331 3,633 39,342 4,827 39,445 5,134 39,981 6,340 40,629 19.00 828 41,829 1,775 41,829 2,683 41,822 3,489 41,828 4,607 41,897 4,949 42,266 5,853 42,864 19.50 778 44,329 1,632 44,329 2,454 44,329 3,101 44,328 4,237 44,341 4,531 44,639 5,436 45,159 20.00 778 46,829 1,494 46,829 2,040 46,829 2,794 46,829 4,100 46,842 4,375 46,985 5,303 47,487

Back to Top
GHL (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 4.60 - - - - 12,525 344 - - - - - - - - 4.70 12,250 344 12,284 344 12,325 344 - - 12,478 344 12,594 686 12,693 931 4.80 12,050 344 12,085 344 12,126 344 - - 12,278 364 12,435 734 12,513 1,010 4.90 11,852 344 11,885 344 11,926 344 - - 12,098 384 12,258 781 12,333 1,090 5.00 11,652 344 11,685 344 11,742 344 - - 11,918 411 12,079 829 12,179 1,139 5.25 11,153 344 11,198 344 11,242 344 - - 11,475 562 11,637 985 11,763 1,352 5.50 10,654 380 10,698 381 10,773 439 - - 11,012 688 11,218 1,182 11,335 1,549 5.75 10,156 454 10,210 513 10,288 596 - - 10,565 799 10,791 1,385 10,967 1,773 6.00 9,656 548 9,721 642 9,829 741 - - 10,134 962 10,385 1,609 10,590 2,010 6.25 9,157 658 9,241 808 9,356 891 - - 9,701 1,135 10,013 1,822 10,207 2,259 6.50 8,660 831 8,773 975 8,894 1,071 9,002 1,157 9,301 1,357 9,618 2,094 9,862 2,516 6.75 8,164 1,004 8,292 1,145 8,446 1,270 8,574 1,329 8,898 1,581 9,238 2,335 9,521 2,743 7.00 7,672 1,183 7,832 1,342 8,009 1,454 8,144 1,546 8,510 1,849 8,886 2,604 9,180 3,056 7.25 7,185 1,391 7,384 1,562 7,572 1,679 7,727 1,764 8,120 2,096 8,529 2,897 8,854 3,352 7.50 6,697 1,603 6,933 1,781 7,160 1,940 7,324 2,019 7,744 2,328 8,185 3,184 8,562 3,658 7.75 6,322 1,845 6,507 2,053 6,747 2,203 6,933 2,276 7,401 2,644 7,856 3,487 8,249 3,965 8.00 5,731 2,100 5,895 2,339 6,494 2,419 6,556 2,564 7,039 2,909 7,536 3,802 7,954 4,288 8.25 5,234 2,372 5,633 2,598 6,026 2,802 6,126 2,855 6,708 3,259 7,237 4,120 7,699 4,613 8.50 4,757 2,690 5,225 2,913 5,550 3,082 5,777 3,188 6,376 3,594 6,859 4,444 7,424 4,940 8.75 4,326 3,010 4,797 3,255 5,224 3,405 5,478 3,496 6,078 3,913 6,539 4,810 7,145 5,281 9.00 3,997 3,294 4,533 3,621 4,896 3,757 5,161 3,852 5,758 4,284 6,358 5,169 6,904 5,657 9.25 3,702 3,722 4,167 3,963 4,565 4,109 4,840 4,204 5,496 4,646 6,109 5,510 6,691 6,001 9.50 3,323 4,041 3,854 4,342 4,312 4,487 4,556 4,621 5,250 5,009 5,869 5,875 6,452 6,362 9.75 3,133 4,493 3,560 4,746 3,997 4,830 4,332 5,006 5,025 5,407 5,625 6,282 6,235 6,723 10.00 2,778 4,885 3,218 5,150 3,718 5,164 4,002 5,434 4,713 5,795 5,360 6,658 5,514 7,122 10.50 2,343 5,780 2,730 5,980 3,151 6,148 3,594 6,181 4,208 6,589 4,932 7,425 5,438 7,908 11.00 1,877 6,777 2,400 6,887 2,819 7,038 3,112 7,148 3,782 7,436 4,514 8,238 5,216 8,689 11.50 1,596 7,729 2,064 7,909 2,465 7,947 2,746 8,055 3,397 8,295 4,155 9,067 4,865 9,492 12.00 1,217 8,729 1,783 8,792 2,199 8,887 2,344 8,958 3,029 9,179 3,806 9,918 4,563 10,323 12.50 1,037 9,736 1,509 9,767 1,902 9,833 2,175 9,895 2,707 10,082 3,482 10,778 4,234 11,169 13.00 736 10,741 1,296 10,756 1,667 10,801 1,746 10,840 2,408 11,005 3,199 11,628 3,935 12,032 13.50 577 11,748 1,120 11,741 1,192 11,769 1,505 11,800 2,163 11,925 2,918 12,526 3,701 12,889 14.00 416 12,748 984 12,740 1,100 12,753 1,254 12,776 1,911 12,875 2,671 13,408 3,484 13,756 14.50 359 13,748 854 13,742 1,015 13,749 1,124 13,762 1,724 13,830 2,470 14,301 3,225 14,637 15.00 344 14,748 593 14,742 934 14,744 996 14,750 1,535 14,800 2,273 15,227 3,022 15,549 15.50 344 15,748 502 15,748 857 15,748 916 15,748 1,340 15,770 2,031 16,141 2,840 16,433 16.00 344 16,748 413 16,748 505 16,748 677 16,748 1,223 16,758 1,896 17,050 2,642 17,330 16.50 344 17,748 364 17,748 416 17,748 594 17,748 1,060 17,753 1,763 17,984 2,477 18,249 17.00 344 18,748 344 18,748 364 18,748 509 18,748 938 18,748 1,575 18,942 2,312 19,189

Back to Top
GLI (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 10.50 3,325 101 - - 3,348 113 - - 3,408 165 3,478 268 - - 11.00 3,225 101 3,239 105 3,253 127 - - 3,320 193 3,398 306 3,456 405 11.50 3,126 101 3,142 117 3,156 150 - - 3,233 225 3,320 346 3,386 454 12.00 3,026 109 3,044 139 3,064 169 - - 3,148 243 3,243 388 3,318 503 12.50 2,927 129 2,950 160 2,970 188 - - 3,066 260 3,168 436 3,246 550 13.00 2,828 152 2,855 185 2,878 210 - - 2,984 279 3,094 482 3,179 596 13.50 2,728 177 2,761 211 2,787 234 - - 2,902 298 3,022 526 3,118 655 14.00 2,630 206 2,668 242 2,697 315 - - 2,823 353 2,952 578 3,056 709 14.50 2,531 238 2,575 270 2,611 356 - - 2,747 376 2,883 631 2,994 765 15.00 2,435 274 2,483 309 2,522 399 - - 2,669 509 2,817 685 2,930 820 15.50 2,337 313 2,396 353 2,437 425 - - 2,596 558 2,751 738 2,873 875 16.00 2,241 359 2,309 407 2,353 454 2,409 493 2,523 585 2,688 794 2,818 918 16.50 2,147 400 2,222 445 2,271 484 2,331 521 2,455 610 2,623 857 2,763 940 17.00 2,033 442 2,138 492 2,191 517 2,254 551 2,385 637 2,563 888 2,707 958 17.50 1,958 490 2,055 560 2,111 574 2,181 607 2,317 665 2,503 904 2,654 976 18.00 1,868 540 1,973 610 2,035 645 2,108 668 2,251 738 2,447 922 2,598 1,031 18.50 1,777 592 1,895 657 1,961 694 2,036 726 2,186 812 2,389 989 2,550 1,113 19.00 1,688 641 1,818 728 1,887 754 1,968 790 2,125 877 2,331 1,064 2,505 1,180 19.50 1,543 701 1,662 797 1,762 822 1,828 854 2,065 946 2,281 1,135 2,457 1,244 20.00 1,461 768 1,569 847 1,681 888 1,747 920 2,003 1,015 2,226 1,204 2,410 1,442 21.00 1,266 911 1,442 991 1,504 1,026 1,616 1,062 1,891 1,160 2,128 1,373 2,314 1,606 22.00 1,136 1,068 1,318 1,155 1,449 1,173 1,502 1,208 1,782 1,317 2,030 1,544 2,231 1,750 23.00 1,028 1,206 1,210 1,297 1,312 1,332 1,398 1,363 1,682 1,473 1,939 1,740 2,151 1,901 24.00 942 1,394 1,109 1,462 1,215 1,493 1,304 1,525 1,585 1,637 1,855 1,887 2,072 2,052 25.00 835 1,546 1,013 1,627 1,119 1,683 1,240 1,732 1,493 1,808 1,771 2,043 1,995 2,205 26.00 754 1,716 926 1,800 1,049 1,844 1,127 1,902 1,342 2,039 1,690 2,203 1,921 2,359 27.00 711 1,925 854 1,980 973 2,017 1,056 2,073 1,267 2,177 1,618 2,363 1,858 2,521 28.00 652 2,116 754 2,172 847 2,196 985 2,243 1,190 2,349 1,548 2,523 1,795 2,683 29.00 566 2,285 726 2,365 825 2,376 924 2,424 1,129 2,520 1,480 2,689 1,732 2,845 30.00 528 2,480 618 2,554 776 2,564 864 2,603 1,114 2,692 1,412 2,858 1,664 3,008 31.00 483 2,679 595 2,721 704 2,746 831 2,784 1,069 2,872 1,354 3,028 1,612 3,172 32.00 441 2,877 571 2,913 642 2,931 770 2,970 1,007 3,050 1,301 3,199 1,562 3,344 33.00 404 3,077 511 3,103 577 3,123 700 3,156 948 3,228 1,247 3,370 1,510 3,516 34.00 383 3,276 493 3,298 526 3,315 646 3,341 876 3,410 1,187 3,546 1,461 3,688 35.00 342 3,476 459 3,493 485 3,505 602 3,533 830 3,596 1,135 3,725 1,407 3,860 36.00 316 3,677 433 3,689 459 3,700 557 3,723 782 3,781 1,093 3,904 1,357 4,032 37.00 292 3,877 405 3,885 432 3,895 515 3,915 738 3,968 1,050 4,084 1,317 4,208 38.00 - - - - 364 4,090 - - - - - - - -

Back to Top
GLX (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 18.00 26,461 565 26,524 565 26,587 565 - - 26,775 565 26,802 595 26,874 665 18.50 25,961 565 26,025 565 26,097 565 - - 26,285 575 26,313 615 26,416 685 19.00 25,463 565 25,525 565 25,607 565 - - 25,809 585 25,841 625 25,952 711 19.50 24,963 565 25,033 565 25,107 565 - - 25,333 595 25,353 645 25,504 851 20.00 24,464 565 24,534 565 24,607 565 - - 24,843 605 24,891 665 25,046 940 21.00 23,467 565 23,543 565 23,627 575 - - 23,898 635 23,960 783 24,164 1,160 22.00 22,470 565 22,550 565 22,653 585 - - 22,948 675 23,032 992 23,315 1,428 23.00 21,471 565 21,565 575 21,679 605 - - 22,012 832 22,134 1,251 22,472 1,692 24.00 20,473 565 20,578 605 20,718 701 - - 21,095 1,071 21,245 1,493 21,656 2,036 25.00 19,476 565 19,602 756 19,756 992 - - 20,183 1,429 20,372 1,820 20,855 2,344 26.00 18,479 711 18,625 978 18,806 1,141 18,961 1,219 19,281 1,635 19,520 2,140 20,056 2,743 27.00 17,485 1,016 17,658 1,263 17,877 1,419 18,054 1,523 18,405 1,950 18,697 2,527 19,316 3,223 28.00 16,492 1,240 16,707 1,471 16,951 1,747 17,152 1,843 17,553 2,439 17,871 2,935 18,576 3,578 29.00 15,498 1,547 15,766 1,790 16,052 2,087 16,268 2,204 16,712 2,786 17,100 3,374 17,830 4,054 30.00 14,514 1,871 14,841 2,120 15,162 2,348 15,414 2,440 15,910 3,202 16,335 4,082 17,172 4,696 31.00 13,514 2,236 13,937 2,542 14,306 2,748 14,576 2,856 15,097 3,683 15,603 4,477 16,476 5,225 32.00 12,567 2,637 13,050 2,957 13,468 3,174 13,750 3,303 14,335 4,241 14,891 4,944 15,821 5,813 33.00 11,615 3,071 12,137 3,452 12,365 3,627 12,968 3,812 13,590 4,636 14,178 5,681 15,210 6,326 34.00 10,623 3,579 11,352 3,994 11,863 4,133 12,205 4,359 12,854 5,236 13,609 6,224 14,400 6,845 35.00 9,702 4,114 10,497 4,565 11,070 4,795 11,195 4,936 12,178 5,901 13,001 6,693 13,893 7,598 36.00 8,734 4,703 9,539 5,161 10,151 5,407 10,665 5,566 11,969 6,640 12,827 7,800 13,294 8,200 37.00 7,875 5,353 8,818 5,846 9,538 6,121 9,994 6,300 10,854 7,578 11,684 8,441 12,612 8,882 38.00 7,245 6,040 8,201 6,517 8,870 6,756 9,362 7,030 10,249 8,049 11,114 9,129 12,286 9,582 39.00 6,506 6,770 7,466 7,235 8,253 7,490 8,755 7,739 9,642 8,649 10,526 9,758 11,834 10,354 40.00 5,884 7,535 6,857 8,036 7,672 8,369 8,201 8,572 9,173 9,441 9,911 10,356 11,763 10,929 41.00 5,336 8,343 6,380 8,794 7,127 9,099 7,655 9,406 8,680 9,936 9,836 10,883 11,000 11,601 42.00 4,815 9,103 5,767 9,680 6,599 9,957 7,223 10,231 8,137 10,892 9,371 11,685 10,386 12,340 43.00 4,350 10,109 5,435 10,585 6,055 10,867 6,665 11,068 7,706 11,883 8,939 12,514 9,928 13,145 44.00 3,918 10,967 4,844 11,407 5,657 11,715 6,238 11,898 7,289 12,502 8,544 13,300 9,582 13,950 45.00 3,554 11,936 4,447 12,316 5,298 12,599 5,822 12,761 6,880 13,309 8,291 14,226 9,472 14,694 46.00 3,164 12,915 4,145 13,235 4,771 13,480 5,415 13,647 6,533 14,148 8,071 14,717 9,218 15,542 47.00 2,850 13,904 3,793 14,156 4,639 14,382 5,159 14,516 6,137 15,017 7,440 15,542 8,299 16,139 48.00 2,667 14,895 3,546 15,106 4,351 15,303 4,511 15,422 5,860 15,872 7,134 16,727 8,189 17,172 49.00 2,285 15,895 3,257 16,057 3,663 16,222 4,135 16,338 5,524 16,729 6,850 17,226 7,911 17,787 50.00 2,132 16,892 2,983 17,020 3,566 17,170 3,828 17,257 5,253 17,632 5,871 18,087 7,488 18,602 52.50 1,480 19,401 2,473 19,454 2,673 19,546 3,115 19,613 4,008 19,878 5,149 20,269 6,505 20,763 55.00 1,251 21,919 1,917 21,918 2,089 21,967 2,518 22,013 3,374 22,215 4,436 22,528 5,842 22,930 57.50 830 24,419 1,545 24,408 1,958 24,430 2,079 24,448 2,825 24,576 3,885 24,814 5,188 25,184 60.00 689 26,919 1,433 26,919 1,586 26,914 1,696 26,921 2,365 26,989 3,356 27,162 4,647 27,451 62.50 625 29,419 1,188 29,419 1,326 29,419 1,425 29,419 1,974 29,439 2,936 29,546 4,121 29,772 65.00 - - - - 762 31,919 - - - - - - - - 67.50 - - - - 635 34,419 - - - - - - - - 70.00 - - - - 615 36,919 - - - - - - - -

Back to Top
GWM (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 5.50 - - - - 5,931 108 - - - - - - - - 5.75 - - - - 5,808 108 - - - - - - - - 6.00 - - - - 5,684 108 - - - - - - - - 6.25 - - - - 5,561 108 - - 5,596 108 - - - - 6.50 - - - - 5,436 108 - - 5,476 108 - - - - 6.75 - - - - 5,314 108 - - 5,356 108 - - - - 7.00 - - - - 5,189 108 - - 5,236 113 - - - - 7.25 - - - - 5,064 108 - - 5,116 118 - - - - 7.50 4,914 108 4,928 108 4,944 108 - - 5,001 123 5,050 203 - - 7.75 4,789 108 4,804 108 4,823 108 - - 4,881 133 4,932 221 - - 8.00 4,664 108 4,679 108 4,698 108 - - 4,769 143 4,823 252 4,856 368 8.25 4,539 108 4,557 108 4,577 113 - - 4,653 148 4,713 300 4,752 416 8.50 4,416 108 4,433 108 4,455 118 - - 4,542 161 4,601 324 4,653 457 8.75 4,291 108 4,310 108 4,334 123 - - 4,425 186 4,494 368 4,546 500 9.00 4,166 108 4,185 108 4,213 133 - - 4,314 206 4,391 408 4,453 532 9.25 4,042 108 4,064 108 4,099 138 - - 4,201 247 4,285 449 4,352 548 9.50 3,917 108 3,941 108 3,981 163 - - 4,097 280 4,183 492 4,259 569 9.75 3,792 108 3,825 113 3,863 183 3,902 226 3,990 313 4,083 543 4,162 590 10.00 3,669 108 3,703 128 3,744 201 3,793 257 3,882 354 3,985 597 4,071 614 10.50 3,420 141 3,464 166 3,519 235 3,569 309 3,673 435 3,789 666 3,893 789 11.00 3,172 190 3,234 275 3,293 341 3,357 344 3,477 484 3,609 698 3,722 830 11.50 2,930 256 3,003 322 3,077 394 3,151 438 3,280 593 3,427 823 3,561 956 12.00 2,673 336 2,783 412 2,868 497 2,945 532 3,090 682 3,254 946 3,408 1,092 12.50 2,450 435 2,548 524 2,666 615 2,755 664 2,913 822 3,087 1,083 3,253 1,232 13.00 2,187 549 2,362 653 2,476 743 2,567 800 2,740 964 2,928 1,218 3,109 1,377 13.50 1,961 685 2,097 790 2,241 882 2,325 938 2,580 1,112 2,779 1,378 2,981 1,539 14.00 1,752 829 1,880 957 2,069 1,039 2,171 1,087 2,422 1,270 2,638 1,660 2,841 1,705 14.50 1,537 993 1,730 1,121 1,918 1,202 1,968 1,267 2,226 1,413 2,451 1,707 2,718 1,861 15.00 1,365 1,172 1,574 1,283 1,720 1,398 1,848 1,461 2,079 1,623 2,365 1,990 2,602 2,153 15.50 1,217 1,360 1,473 1,488 1,656 1,566 1,690 1,647 1,989 1,799 2,243 2,168 2,378 2,203 16.00 1,086 1,558 1,344 1,651 1,520 1,758 1,623 1,822 1,836 1,968 2,074 2,239 2,273 2,552 16.50 965 1,729 1,190 1,847 1,378 1,924 1,483 2,001 1,729 2,168 2,004 2,527 2,196 2,727 17.00 859 1,963 1,118 2,102 1,256 2,231 1,364 2,245 1,628 2,359 1,870 2,721 2,069 2,908 17.50 794 2,164 1,007 2,303 1,179 2,362 1,285 2,437 1,525 2,551 1,780 2,911 1,969 3,103 18.00 694 2,399 927 2,553 1,073 2,572 1,199 2,644 1,433 2,756 1,687 3,102 1,781 3,297 18.50 606 2,640 841 2,724 1,034 2,794 1,120 2,849 1,359 2,960 1,607 3,301 1,759 3,496 19.00 549 2,883 775 2,957 941 3,010 1,040 3,070 1,302 3,168 1,551 3,507 1,744 3,687 19.50 490 3,129 716 3,185 898 3,241 980 3,290 1,154 3,381 1,450 3,708 1,730 3,889 20.00 431 3,374 652 3,424 693 3,468 914 3,515 1,078 3,600 1,362 3,911 1,674 4,099 21.00 338 3,873 553 3,899 585 3,936 703 3,973 936 4,038 1,237 4,338 1,529 4,507 22.00 238 4,372 470 4,386 499 4,409 583 4,437 813 4,498 1,100 4,766 1,414 4,927 23.00 205 4,874 406 4,877 433 4,894 485 4,912 700 4,957 992 5,209 1,301 5,364

Back to Top
HAI (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 2.50 3,023 101 3,040 102 3,058 101 - - 3,134 110 3,200 216 3,230 303 2.60 2,823 117 2,844 118 2,867 117 - - 2,934 119 3,022 270 3,070 351 2.70 2,623 138 2,644 138 2,667 137 2,688 137 2,752 183 2,862 319 2,891 429 2.80 2,423 164 2,446 164 2,467 163 2,490 162 2,570 242 2,696 400 2,747 500 2.90 2,223 199 2,246 198 2,282 195 2,304 226 2,404 295 2,534 477 2,588 604 3.00 2,023 244 2,046 242 2,094 267 2,119 290 2,219 382 2,368 583 2,440 693 3.10 1,824 300 1,854 299 1,904 339 1,946 357 2,067 468 2,219 679 2,296 796 3.20 1,624 371 1,660 384 1,727 432 1,771 448 1,896 553 2,071 776 2,164 884 3.30 1,424 449 1,476 486 1,548 527 1,610 541 1,740 657 1,935 893 2,034 1,001 3.40 1,227 553 1,290 589 1,380 638 1,446 665 1,599 785 1,800 1,008 1,902 1,130 3.50 1,027 669 1,123 717 1,226 753 1,297 777 1,456 906 1,666 1,122 1,787 1,241 3.60 871 797 954 845 1,067 893 1,142 922 1,329 1,050 1,542 1,253 1,668 1,389 3.70 733 937 806 985 922 1,033 1,022 1,070 1,201 1,186 1,445 1,399 1,572 1,514 3.80 617 1,116 697 1,151 793 1,197 879 1,233 1,089 1,342 1,315 1,546 1,450 1,658 3.90 516 1,320 588 1,336 681 1,375 776 1,406 974 1,494 1,218 1,690 1,370 1,802 4.00 413 1,524 496 1,530 593 1,562 669 1,579 880 1,661 1,125 1,834 1,274 1,943 4.10 347 1,730 403 1,728 476 1,747 586 1,763 784 1,827 1,043 1,994 1,181 2,098 4.20 292 1,930 331 1,927 415 1,934 503 1,946 710 2,004 954 2,148 1,103 2,256 4.30 250 2,130 258 2,130 328 2,130 413 2,139 637 2,182 865 2,323 1,045 2,410 4.40 216 2,330 223 2,330 267 2,330 356 2,332 561 2,360 800 2,480 952 2,579 4.50 190 2,530 196 2,530 200 2,530 299 2,530 483 2,550 729 2,650 894 2,738 4.60 170 2,730 175 2,730 179 2,730 238 2,730 433 2,739 662 2,826 830 2,904 4.70 153 2,930 158 2,930 160 2,930 166 2,930 384 2,940 620 3,008 761 3,072 4.80 139 3,130 143 3,130 147 3,130 156 3,130 334 3,130 548 3,180 722 3,259 4.90 127 3,330 133 3,330 135 3,330 147 3,330 282 3,330 504 3,366 658 3,427 5.00 118 3,530 122 3,530 129 3,530 141 3,530 223 3,530 461 3,566 619 3,610 5.25 99 4,030 105 4,030 115 4,030 126 4,030 146 4,030 367 4,030 501 4,058 5.50 98 4,530 98 4,530 105 4,530 115 4,530 134 4,530 267 4,530 412 4,530 5.75 98 5,030 98 5,030 98 5,030 106 5,030 123 5,030 204 5,030 363 5,030 6.00 98 5,530 98 5,530 98 5,530 99 5,530 115 5,530 135 5,530 264 5,530 6.25 98 6,030 98 6,030 98 6,030 98 6,030 109 6,030 129 6,030 202 6,030 6.50 98 6,530 98 6,530 98 6,530 98 6,530 103 6,530 121 6,530 137 6,530 6.75 98 7,030 98 7,030 98 7,030 98 7,030 99 7,030 117 7,030 130 7,030 7.00 98 7,530 98 7,530 98 7,530 98 7,530 98 7,530 111 7,530 126 7,530 7.25 98 8,030 98 8,030 98 8,030 98 8,030 98 8,030 109 8,030 122 8,030 7.50 98 8,530 98 8,530 98 8,530 98 8,530 98 8,530 105 8,530 118 8,530 7.75 98 9,030 98 9,030 98 9,030 98 9,030 98 9,030 101 9,030 114 9,030 8.00 98 9,530 98 9,530 98 9,530 98 9,530 98 9,530 98 9,530 109 9,530 8.25 98 10,030 98 10,030 98 10,030 98 10,030 98 10,030 98 10,030 105 10,030 8.50 98 10,530 98 10,530 98 10,530 98 10,530 98 10,530 98 10,530 102 10,530 8.75 98 11,030 98 11,030 98 11,030 98 11,030 98 11,030 98 11,030 101 11,030 9.00 98 11,530 98 11,530 98 11,530 98 11,530 98 11,530 98 11,530 99 11,530 9.25 98 12,030 98 12,030 98 12,030 98 12,030 98 12,030 98 12,030 98 12,030 9.50 98 12,530 98 12,530 98 12,530 98 12,530 98 12,530 98 12,530 98 12,530 9.75 98 13,030 98 13,030 98 13,030 98 13,030 98 13,030 98 13,030 98 13,030 10.00 98 13,530 98 13,530 98 13,530 98 13,530 98 13,530 98 13,530 98 13,530

Back to Top
HCF (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 41.00 - - - - 43,678 717 - - - - - - - - 42.00 - - - - 42,686 717 - - - - - - - - 43.00 - - - - 41,695 717 - - - - - - - - 44.00 - - - - 40,705 717 - - 41,179 717 - - - - 45.00 39,402 717 39,554 717 39,714 717 - - 40,200 717 40,780 787 - - 46.00 38,404 717 38,556 717 38,722 717 - - 39,242 727 39,846 817 40,109 1,277 47.00 37,406 717 37,564 717 37,735 717 - - 38,283 737 38,927 875 39,230 1,460 48.00 36,410 717 36,568 717 36,745 717 - - 37,304 747 38,010 997 38,332 1,622 49.00 35,411 717 35,572 717 35,756 717 - - 36,359 767 37,086 1,170 37,453 1,791 50.00 34,412 717 34,584 717 34,783 717 - - 35,411 777 36,188 1,337 36,603 2,051 52.50 31,920 717 32,104 717 32,327 737 32,525 747 33,049 932 33,948 1,832 34,474 2,652 55.00 29,424 747 29,640 928 29,892 1,216 30,130 1,415 30,751 1,578 31,781 2,418 32,447 3,392 57.50 26,933 808 27,182 1,228 27,489 1,503 27,757 1,737 28,482 1,963 29,669 3,160 30,467 4,199 60.00 24,442 1,239 24,761 1,566 25,131 1,876 25,440 2,199 26,288 2,667 27,631 4,000 28,564 5,145 62.50 21,964 1,721 22,381 2,084 22,824 2,426 23,179 2,806 24,162 3,496 25,669 4,924 26,768 6,166 65.00 19,498 2,366 19,826 2,812 20,518 3,233 20,899 3,650 22,122 4,469 23,781 5,951 24,995 7,280 67.50 17,070 3,174 18,174 3,704 18,828 4,212 19,006 4,682 20,173 5,609 21,977 7,205 23,384 8,545 70.00 14,701 4,240 15,644 4,778 16,618 5,352 16,820 5,893 18,310 6,907 20,288 8,511 21,754 9,836 72.50 12,435 5,515 13,604 6,127 14,444 6,901 15,292 7,240 16,568 8,293 18,657 9,932 20,303 11,262 75.00 10,172 6,890 11,571 7,669 12,642 8,395 13,255 8,800 14,920 9,828 16,658 11,412 17,815 12,750 77.50 8,300 8,705 10,007 9,498 11,027 10,121 11,623 10,430 13,476 11,512 15,694 13,037 17,519 14,321 80.00 6,810 10,688 8,415 11,443 9,358 12,043 10,225 12,204 11,948 13,251 14,366 14,710 16,259 16,010 82.50 5,490 12,737 7,061 13,513 8,156 13,776 8,933 14,233 10,636 15,131 13,076 16,496 15,025 17,674 85.00 4,403 15,138 5,855 15,692 6,997 16,073 7,852 16,272 9,429 17,089 11,944 18,355 13,951 19,537 87.50 3,572 17,573 4,761 17,957 6,016 18,248 6,887 18,430 8,327 19,127 10,815 20,281 12,847 21,385 90.00 2,826 20,047 3,967 20,303 5,025 20,520 6,040 20,654 7,327 21,252 9,848 22,283 11,891 23,297 92.50 2,214 22,542 3,463 22,683 4,307 22,837 5,267 22,931 6,429 23,419 8,890 24,323 10,986 25,305 95.00 1,607 25,052 2,361 25,108 3,467 25,203 4,227 25,284 5,615 25,670 8,036 26,472 10,042 27,309 97.50 1,175 27,559 1,814 27,565 2,632 27,620 3,181 27,660 4,880 27,950 7,277 28,623 9,331 29,417 100.00 737 30,059 1,400 30,059 2,129 30,074 2,654 30,096 4,236 30,302 6,513 30,852 8,573 31,564 102.50 717 32,559 1,058 32,559 1,705 32,559 2,200 32,559 3,658 32,692 5,894 33,128 7,829 33,714 105.00 717 35,059 807 35,059 1,379 35,059 1,775 35,059 3,158 35,059 5,274 35,438 7,251 35,950 107.50 717 37,559 767 37,559 1,104 37,559 1,479 37,559 2,726 37,559 4,740 37,798 6,667 38,218

Back to Top
HDO (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 8.75 10,576 293 10,615 293 10,664 313 - - 10,878 527 11,100 905 - - 9.00 10,328 293 10,371 293 10,421 323 - - 10,654 578 10,892 1,003 10,937 1,077 9.25 10,078 293 10,121 303 10,178 380 - - 10,438 645 10,692 1,099 10,734 1,177 9.50 9,828 293 9,876 337 9,942 426 - - 10,223 728 10,493 1,189 10,532 1,268 9.75 9,578 297 9,632 395 9,699 477 - - 10,006 812 10,294 1,286 10,351 1,378 10.00 9,330 331 9,386 451 9,462 541 - - 9,798 894 10,111 1,396 10,166 1,490 10.50 8,831 416 8,908 603 8,995 679 - - 9,383 1,073 9,730 1,615 9,803 1,709 11.00 8,335 557 8,429 707 8,535 843 - - 8,981 1,286 9,368 1,843 9,444 1,941 11.50 7,839 722 7,966 880 8,086 1,030 - - 8,596 1,506 9,015 2,053 9,107 2,206 12.00 7,338 891 7,503 1,076 7,651 1,145 7,785 1,259 8,208 1,730 8,673 2,134 8,766 2,450 12.50 6,860 1,098 7,050 1,322 7,214 1,356 7,378 1,468 7,837 1,868 8,327 2,410 8,449 2,876 13.00 6,361 1,289 6,616 1,501 6,805 1,613 7,000 1,741 7,482 2,073 8,020 2,744 8,155 3,178 13.50 5,906 1,534 6,187 1,742 6,402 1,867 6,621 1,973 7,142 2,360 7,721 3,028 7,857 3,472 14.00 5,440 1,779 5,769 1,983 6,005 2,164 6,249 2,253 6,819 2,666 7,418 3,321 7,557 3,846 14.50 4,925 2,052 5,296 2,294 5,553 2,437 5,803 2,554 6,485 2,978 7,120 3,652 7,299 4,136 15.00 4,470 2,346 4,911 2,640 5,190 2,755 5,449 2,867 6,186 3,416 6,856 4,158 7,040 4,495 15.50 4,061 2,671 4,581 2,949 4,894 3,095 5,176 3,205 5,895 3,663 6,594 4,389 6,781 4,692 16.00 3,702 3,015 4,253 3,306 4,517 3,449 4,826 3,563 5,614 4,138 6,322 4,834 6,522 4,949 16.50 3,382 3,394 3,963 3,678 4,318 3,824 4,582 4,012 5,339 4,450 6,092 5,202 6,292 5,310 17.00 3,057 3,786 3,673 4,092 4,044 4,212 4,338 4,354 5,082 4,868 5,861 5,558 6,096 5,668 17.50 2,800 4,160 3,426 4,539 3,876 4,686 4,103 4,823 4,803 5,238 5,514 5,924 5,889 6,035 18.00 2,562 4,931 3,136 4,960 3,535 4,979 3,880 5,168 4,575 5,635 5,280 6,295 5,701 6,403 18.50 2,403 5,130 2,970 5,304 3,382 5,407 3,678 5,581 4,389 6,028 5,078 6,687 5,478 6,790 19.00 2,138 5,427 2,712 5,764 3,115 5,817 3,489 6,001 4,112 6,421 4,911 7,077 5,304 7,182 19.50 1,961 5,911 2,577 6,240 2,927 6,280 3,311 6,419 3,993 6,828 4,723 7,468 5,140 7,574 20.00 1,802 6,396 2,288 6,574 2,652 6,714 3,183 6,853 3,899 7,255 4,623 7,850 5,020 7,965 21.00 1,481 7,378 2,180 7,507 2,523 7,614 2,993 7,741 3,559 8,096 4,263 8,668 4,523 8,757 22.00 1,192 8,372 1,847 8,458 1,945 8,538 2,217 8,655 3,050 8,970 3,965 9,504 4,230 9,594 23.00 1,004 9,372 1,646 9,426 1,742 9,486 1,931 9,572 2,757 9,857 3,646 10,338 3,936 10,429 24.00 826 10,375 1,467 10,403 1,558 10,448 1,655 10,516 2,488 10,762 3,387 11,219 3,655 11,281 25.00 674 11,379 1,307 11,388 1,395 11,416 1,455 11,467 2,243 11,683 3,145 12,103 3,432 12,163 26.00 596 12,382 1,184 12,383 1,268 12,400 1,325 12,440 2,023 12,610 2,904 12,969 3,180 13,036 27.00 480 13,386 1,064 13,378 1,144 13,387 1,198 13,411 1,831 13,562 2,690 13,889 2,951 13,928 28.00 418 14,386 963 14,379 1,040 14,382 1,092 14,397 1,636 14,516 2,507 14,806 2,775 14,843 29.00 - - - - 557 15,380 - - 1,470 15,470 - - - -

Back to Top
HEH (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 31.00 - - - - 11,091 167 - - - - - - - - 32.00 - - - - 10,596 167 - - 10,759 167 10,862 167 - - 33.00 9,986 167 - - 10,101 167 - - 10,269 167 10,380 167 - - 34.00 9,487 167 - - 9,606 167 - - 9,779 167 9,898 167 - - 35.00 8,989 167 - - 9,111 167 - - 9,290 167 9,466 177 - - 36.00 8,490 167 - - 8,616 167 - - 8,800 167 8,921 182 - - 37.00 7,991 167 - - 8,121 167 - - 8,310 167 8,448 238 - - 38.00 7,491 167 - - 7,626 167 - - 7,828 172 7,963 332 - - 39.00 6,994 167 - - 7,131 167 - - 7,352 177 7,493 430 - - 40.00 6,493 167 6,561 167 6,672 172 6,709 172 6,908 209 7,027 556 7,070 767 41.00 5,995 167 6,065 167 6,150 198 6,273 227 6,398 313 6,576 715 6,625 938 42.00 5,496 213 5,571 270 5,686 335 5,748 360 5,937 423 6,125 880 6,189 1,124 43.00 4,997 294 5,079 379 5,203 429 5,280 517 5,485 562 5,681 1,079 5,765 1,323 44.00 4,498 411 4,591 517 4,712 575 4,817 619 5,039 730 5,258 1,296 5,356 1,561 45.00 4,005 602 4,108 685 4,288 746 4,425 798 4,614 926 4,840 1,614 4,965 1,801 46.00 3,514 798 3,675 884 3,831 955 3,975 989 4,198 1,154 4,441 1,815 4,583 2,073 47.00 3,008 1,037 3,182 1,127 3,309 1,197 3,610 1,257 3,804 1,410 4,062 2,090 4,228 2,355 48.00 2,522 1,294 2,727 1,405 2,964 1,476 3,134 1,550 3,420 1,743 3,713 2,398 3,877 2,775 49.00 2,071 1,610 2,342 1,734 2,574 1,794 2,765 1,881 3,088 1,989 3,355 2,730 3,508 3,030 50.00 1,707 1,964 1,956 2,068 2,214 2,155 2,418 2,244 2,725 2,347 3,019 3,075 3,244 3,316 52.50 1,016 3,088 1,239 3,152 1,453 3,205 1,635 3,252 1,981 3,313 2,289 4,075 2,560 4,224 55.00 569 4,349 739 4,342 921 4,486 1,111 4,501 1,377 4,530 1,759 5,026 1,987 5,200 57.50 343 5,599 440 5,599 573 5,613 735 5,620 934 5,633 1,211 6,104 1,518 6,242 60.00 172 6,849 252 6,849 383 6,849 490 6,849 603 6,849 844 7,225 1,147 7,336 62.50 167 8,099 172 8,099 242 8,099 340 8,099 393 8,099 575 8,382 853 8,469 65.00 167 9,349 167 9,349 192 9,349 249 9,349 292 9,349 366 9,553 631 9,623 67.50 167 10,599 167 10,599 172 10,599 192 10,599 213 10,599 245 10,750 453 10,796 70.00 167 11,849 167 11,849 167 11,849 167 11,849 167 11,849 177 11,959 339 11,982 72.50 167 13,099 167 13,099 167 13,099 167 13,099 167 13,099 167 13,156 250 13,180 75.00 167 14,349 167 14,349 167 14,349 - - 167 14,349 167 14,367 182 14,383 77.50 167 15,599 167 15,599 167 15,599 - - 167 15,599 167 15,599 177 15,599

Back to Top
HEX (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 177.50 - - - - 20,922 551 - - 21,117 598 - - - - 180.00 20,539 544 20,601 547 20,675 554 - - 20,878 607 21,092 937 21,321 1,119 182.50 20,290 544 20,354 548 20,430 555 - - 20,638 615 21,032 1,055 21,101 1,213 185.00 20,041 544 20,106 549 20,185 557 - - 20,402 623 20,814 1,078 20,881 1,233 187.50 19,791 544 19,859 551 19,940 560 - - 20,165 632 20,596 1,102 20,662 1,259 190.00 19,542 544 19,611 554 19,695 564 - - 19,927 654 20,376 1,125 20,443 1,289 192.50 19,291 544 19,365 555 19,450 567 - - 19,693 701 20,154 1,159 20,233 1,545 195.00 19,042 544 19,116 557 19,205 576 - - 19,458 748 19,933 1,183 20,022 1,577 197.50 18,793 544 18,870 560 18,962 577 - - 19,225 802 19,723 1,205 19,802 1,607 200.00 18,543 544 18,624 569 18,719 579 - - 18,992 883 19,514 1,225 19,593 1,637 205.00 18,045 545 18,131 602 18,233 666 - - 18,527 940 19,094 1,455 19,177 1,822 210.00 17,547 546 17,638 729 17,750 756 - - 18,070 1,104 18,675 1,513 18,759 2,091 215.00 17,047 577 17,149 805 17,269 830 - - 17,614 1,215 18,249 1,571 18,360 2,149 220.00 16,549 706 16,661 896 16,769 911 - - 17,130 1,284 17,821 1,755 17,942 2,225 225.00 16,053 816 16,175 990 16,316 1,054 - - 16,717 1,367 17,421 1,916 17,530 2,300 230.00 15,551 939 15,691 1,158 15,844 1,150 - - 16,274 1,566 16,645 2,030 17,135 2,583 235.00 15,055 1,131 15,210 1,269 15,375 1,298 - - 15,835 1,689 16,624 2,221 16,754 2,688 240.00 14,552 1,265 14,732 1,485 14,883 1,504 - - 15,312 1,900 16,218 2,501 16,376 3,185 245.00 14,060 1,414 14,194 1,645 14,453 1,670 14,618 1,733 14,837 2,168 15,813 2,564 15,992 3,456 250.00 13,560 1,597 13,714 1,824 13,999 1,855 14,173 1,921 14,560 2,334 15,080 2,812 15,618 3,535 255.00 13,055 1,805 13,315 2,007 13,548 2,047 13,735 2,143 14,139 2,463 15,046 3,014 15,275 3,810 260.00 12,576 2,003 12,779 2,214 12,978 2,264 13,247 2,347 13,574 2,709 14,105 3,547 14,926 3,963 265.00 12,067 2,197 12,350 2,402 12,591 2,462 12,877 2,540 13,158 2,929 13,968 3,629 14,572 4,221 270.00 11,590 2,412 11,833 2,629 12,095 2,687 12,457 2,776 12,738 3,198 13,903 3,964 14,084 4,478 275.00 11,085 2,632 11,409 2,870 11,639 2,924 12,044 3,029 12,346 3,547 13,521 4,152 13,860 4,703 280.00 10,599 2,864 10,947 3,115 11,487 3,168 11,586 3,246 12,164 3,849 12,580 4,431 13,309 5,084 285.00 10,075 3,099 10,479 3,380 11,310 3,427 11,417 3,537 11,797 4,097 12,146 4,668 13,223 5,272 290.00 9,579 3,367 10,287 3,671 10,433 3,735 10,846 3,839 11,427 4,362 11,853 5,049 12,497 5,569 295.00 9,125 3,646 10,133 3,937 10,292 4,020 10,462 4,122 11,067 4,773 11,268 5,348 12,090 5,946 300.00 8,700 3,913 9,268 4,220 9,470 4,313 10,176 4,428 10,611 5,082 11,116 5,694 11,357 6,593 310.00 7,727 4,510 8,502 4,867 8,881 4,969 9,006 5,085 9,976 5,767 10,528 6,283 11,233 6,875 320.00 6,970 5,180 7,819 5,546 8,007 5,645 8,415 5,772 9,112 6,473 9,343 6,993 10,596 7,733 330.00 6,270 5,853 6,944 6,282 7,382 6,397 7,762 6,521 8,505 7,235 9,094 7,846 10,073 8,317 340.00 5,665 6,651 6,472 7,047 6,876 7,093 7,184 7,388 7,970 8,116 8,923 8,565 9,544 9,020 350.00 5,120 7,388 5,742 7,855 6,340 7,885 6,728 8,251 7,380 8,762 8,278 9,583 9,328 9,727 360.00 4,582 8,407 5,316 8,760 5,786 8,858 6,194 8,981 6,912 9,852 7,996 10,053 8,582 10,937 370.00 4,136 9,146 4,904 9,666 5,317 9,754 5,785 9,936 6,641 10,448 7,520 10,920 8,322 11,426 380.00 3,682 10,142 4,393 10,417 4,953 10,637 5,346 10,839 6,169 11,304 7,050 11,888 7,973 12,253 390.00 3,307 11,120 4,025 11,389 4,583 11,579 5,044 11,769 5,792 12,101 6,858 12,547 7,472 13,014 400.00 2,954 12,109 3,636 12,378 4,291 12,534 4,658 12,691 5,515 13,219 6,220 13,479 7,308 13,796 410.00 2,655 13,105 3,419 13,322 3,985 13,439 4,335 13,614 5,162 13,945 6,167 14,343 6,830 14,754 420.00 2,396 14,102 3,099 14,283 3,628 14,459 3,989 14,570 4,828 14,835 5,718 15,235 6,692 15,619 430.00 2,102 15,100 2,854 15,300 3,339 15,379 3,721 15,520 4,593 15,752 5,542 16,130 6,305 16,482 440.00 1,882 16,090 2,637 16,221 3,127 16,384 3,461 16,472 4,349 16,676 5,190 17,029 6,072 17,386 450.00 1,661 17,089 2,417 17,203 2,838 17,239 3,244 17,427 4,017 17,590 5,010 17,922 5,543 18,290 460.00 1,494 18,087 2,244 18,183 2,645 18,217 3,176 18,399 3,953 18,528 4,785 18,846 5,486 19,198 470.00 1,330 19,084 2,017 19,159 2,558 19,199 2,950 19,371 3,775 19,473 4,484 19,776 5,427 20,097 480.00 1,195 20,086 1,875 20,150 2,365 20,181 2,834 20,345 3,591 20,427 4,337 20,709 5,173 21,003 490.00 1,123 21,085 1,828 21,140 2,243 21,162 2,650 21,319 3,437 21,388 4,140 21,637 4,934 21,928 500.00 967 22,085 1,687 22,128 1,940 22,151 2,509 22,294 3,207 22,361 3,983 22,571 4,877 22,867 510.00 912 23,084 1,487 23,118 1,896 23,140 2,370 23,274 3,151 23,333 3,815 23,516 4,851 23,806 520.00 840 24,085 1,381 24,114 1,820 24,132 2,329 24,260 3,028 24,307 3,579 24,474 4,408 24,744 530.00 790 25,086 1,284 25,110 1,755 25,123 2,114 25,247 2,837 25,292 3,514 25,435 4,123 25,682 540.00 682 26,087 1,254 26,103 1,705 26,117 2,079 26,235 2,487 26,278 3,327 26,391 4,045 26,623 550.00 640 27,097 1,150 27,099 1,611 27,113 2,046 27,224 2,399 27,266 3,208 27,351 3,859 27,570

Back to Top
HGN (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 16.50 5,788 127 5,816 127 5,848 127 - - 5,952 142 6,012 220 6,037 324 17.00 5,538 127 5,566 127 5,601 127 - - 5,712 147 5,778 274 5,810 382 17.50 5,289 127 5,318 127 5,356 127 - - 5,477 157 5,554 332 5,590 441 18.00 5,040 127 5,071 127 5,110 137 - - 5,245 202 5,329 397 5,372 525 18.50 4,790 127 4,824 127 4,872 142 4,910 162 5,014 244 5,107 471 5,155 595 19.00 4,540 127 4,577 160 4,630 209 4,676 237 4,786 299 4,888 541 4,951 681 19.50 4,291 127 4,333 203 4,394 255 4,442 292 4,567 370 4,677 634 4,745 772 20.00 4,041 183 4,088 248 4,154 303 4,210 335 4,342 446 4,467 756 4,542 868 21.00 3,544 293 3,609 377 3,694 426 3,762 479 3,921 611 4,062 925 4,167 1,088 22.00 3,060 449 3,158 530 3,324 591 3,348 659 3,516 819 3,675 1,161 3,808 1,436 23.00 2,557 624 2,671 729 2,821 788 3,024 886 3,132 1,057 3,316 1,421 3,469 1,592 24.00 2,069 859 2,264 996 2,422 1,064 2,558 1,149 2,775 1,333 2,983 1,714 3,158 1,980 25.00 1,625 1,170 1,877 1,282 2,019 1,373 2,187 1,438 2,448 1,636 2,663 2,024 2,862 2,194 26.00 1,298 1,496 1,524 1,629 1,692 1,734 1,867 1,812 2,163 1,958 2,386 2,354 2,543 2,565 27.00 1,002 1,884 1,229 2,030 1,440 2,166 1,581 2,197 1,863 2,333 2,114 2,708 2,343 2,869 28.00 788 2,357 987 2,474 1,164 2,561 1,334 2,616 1,614 2,712 1,875 3,080 2,123 3,238 29.00 606 2,864 802 2,911 992 2,925 1,133 2,956 1,387 3,120 1,655 3,469 1,902 3,612 30.00 442 3,362 651 3,385 821 3,437 957 3,524 1,190 3,545 1,453 3,866 1,720 4,007 31.00 338 3,867 523 3,871 676 3,902 811 3,922 1,015 3,982 1,277 4,285 1,540 4,406 32.00 257 4,369 420 4,366 564 4,381 681 4,396 862 4,439 1,115 4,703 1,389 4,822 33.00 180 4,869 337 4,867 459 4,871 547 4,877 728 4,906 983 5,141 1,242 5,243 34.00 138 5,369 264 5,369 296 5,367 393 5,369 613 5,385 852 5,576 1,116 5,679 35.00 127 5,869 213 5,869 232 5,869 311 5,869 514 5,872 747 6,025 991 6,116 36.00 127 6,369 175 6,369 192 6,369 236 6,369 428 6,369 645 6,477 889 6,560 37.00 127 6,869 127 6,869 142 6,869 183 6,869 362 6,869 618 6,941 753 7,012 38.00 - - - - 137 7,369 - - 338 7,369 - - - -

Back to Top
HKB (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 43.00 11,847 186 11,866 186 11,868 186 - - 11,883 287 11,911 328 - - 44.00 11,450 186 11,466 186 11,467 186 - - 11,480 306 11,526 476 - - 45.00 11,050 186 11,071 190 11,074 190 11,075 190 11,092 334 11,142 516 11,367 710 46.00 10,650 186 10,670 194 10,672 194 10,674 194 10,691 369 10,756 556 10,984 777 47.00 10,251 186 10,270 198 10,271 214 10,280 227 10,302 411 10,392 622 10,620 850 48.00 9,854 186 9,875 202 9,878 218 9,879 254 9,899 449 10,007 681 10,253 915 49.00 9,454 186 9,474 206 9,476 228 9,478 286 9,498 489 9,622 733 9,884 999 50.00 9,054 186 9,074 210 9,075 264 9,087 314 9,112 552 9,251 799 9,539 1,090 52.50 8,056 190 8,076 226 8,080 331 8,094 415 8,179 717 8,347 1,024 8,681 1,311 55.00 7,058 194 7,082 311 7,092 464 7,146 552 7,285 931 7,247 1,296 7,475 1,661 57.50 6,063 301 6,087 475 6,139 633 6,214 766 6,399 1,237 6,480 1,636 6,920 2,055 60.00 5,075 504 5,238 742 5,331 914 5,374 1,061 5,636 1,628 5,730 2,067 5,775 2,536 62.50 4,126 824 4,206 1,117 4,250 1,282 4,326 1,456 4,816 2,111 4,988 2,604 5,175 3,021 65.00 3,121 1,262 3,293 1,643 3,435 1,815 3,652 1,974 3,981 2,684 4,241 3,148 4,597 3,573 67.50 2,201 1,819 2,497 2,320 2,714 2,484 2,934 2,626 3,299 3,249 3,708 3,811 3,944 4,194 70.00 1,536 2,636 1,794 3,141 2,024 3,263 2,305 3,375 2,673 4,073 3,024 4,511 3,480 4,932 72.50 1,027 3,610 1,274 3,967 1,511 4,019 1,778 4,176 2,214 4,868 2,582 5,248 3,025 5,592 75.00 674 4,608 843 5,002 1,121 5,036 1,352 5,059 1,758 5,842 2,162 6,088 2,584 6,461 77.50 421 5,611 581 5,916 807 5,960 1,036 5,998 1,418 6,484 1,789 6,660 2,218 6,826 80.00 256 6,612 428 6,912 605 6,924 787 6,934 1,137 7,416 1,495 7,563 1,891 7,722 82.50 190 7,608 309 7,907 445 7,932 610 7,943 910 8,193 1,245 8,324 1,628 8,450 85.00 186 8,608 247 8,902 356 8,915 496 8,922 722 9,123 1,049 9,244 1,405 9,357 87.50 186 9,608 202 9,899 274 9,910 389 9,916 606 10,075 879 10,184 1,230 10,278 90.00 186 10,608 198 10,896 218 10,898 303 10,898 509 11,031 755 11,125 1,049 11,213 92.50 186 11,608 194 11,892 198 11,900 252 11,907 424 12,000 663 12,084 937 12,155 95.00 186 12,608 190 12,892 190 12,895 190 12,902 351 12,976 625 13,051 880 13,107 97.50 186 13,608 186 13,888 186 13,890 186 13,896 315 13,948 589 14,019 820 14,077 100.00 186 14,608 186 14,884 186 14,884 186 14,891 272 14,938 549 14,989 785 15,043

Back to Top
HKC (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2412 P2412 C2503 P2503 40.03 13,369 190 13,381 190 41.01 12,965 190 12,975 190 41.99 12,561 190 12,569 190 42.96 12,168 190 12,168 294 43.94 11,768 190 11,782 322 44.91 11,371 190 11,382 341 45.89 10,970 190 10,972 388 46.87 10,572 190 10,589 426 47.84 10,175 190 10,187 457 48.82 9,774 194 9,775 497 51.26 8,777 303 8,788 651 53.70 7,791 408 7,851 839 56.14 6,821 542 6,961 1,091 58.58 5,867 764 6,216 1,418 61.03 4,901 1,073 5,316 1,874 63.47 4,035 1,508 4,665 2,385 65.91 3,264 2,096 4,031 3,022 68.35 2,531 2,837 3,150 3,692 70.79 1,908 3,672 2,615 4,511 73.23 1,420 4,531 2,131 5,336 75.67 1,054 5,531 1,694 6,160 78.11 769 6,443 1,383 7,139 80.55 576 7,336 1,077 7,778 82.99 446 8,313 876 8,719 85.44 346 9,298 712 9,682 87.88 276 10,294 583 10,646 90.32 190 11,290 494 11,610 92.76 190 12,287 412 12,588 95.20 190 13,288 357 13,572 97.64 190 14,283 321 14,554

Back to Top
HKG (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 4.20 - - - - 2,537 52 - - - - - - - - 4.30 - - - - 2,437 52 - - - - - - - - 4.40 2,307 52 - - 2,338 52 - - 2,391 52 2,421 61 - - 4.50 2,207 52 2,226 52 2,240 52 - - 2,290 53 2,317 65 2,338 99 4.60 2,108 52 2,126 52 2,140 52 2,158 52 2,188 56 2,234 69 2,238 128 4.70 2,008 52 2,026 52 2,041 52 2,057 52 2,087 57 2,132 102 2,152 155 4.80 1,908 52 1,926 52 1,947 52 1,957 55 2,002 61 2,046 129 2,064 180 4.90 1,808 52 1,826 52 1,847 53 1,870 57 1,902 67 1,959 158 1,977 203 5.00 1,708 53 1,726 53 1,747 57 1,770 63 1,814 71 1,872 181 1,888 244 5.25 1,462 73 1,476 73 1,507 97 1,538 103 1,586 137 1,654 252 1,672 324 5.50 1,212 109 1,240 125 1,273 140 1,322 148 1,365 230 1,444 374 1,474 428 5.75 964 173 1,007 203 1,022 224 1,102 249 1,166 318 1,249 488 1,290 571 6.00 715 294 789 327 847 338 885 394 971 453 1,066 629 1,129 719 6.25 495 448 578 484 643 532 705 541 825 595 926 778 974 853 6.50 325 631 406 674 483 705 542 727 654 775 763 959 842 1,029 6.75 224 885 282 903 359 920 400 940 524 967 631 1,140 714 1,208 7.00 153 1,137 200 1,141 221 1,157 315 1,161 399 1,178 514 1,336 591 1,392 7.25 96 1,387 139 1,387 178 1,387 228 1,394 304 1,407 414 1,546 514 1,594 7.50 73 1,637 101 1,637 140 1,637 173 1,637 252 1,637 341 1,760 417 1,810 7.75 59 1,887 63 1,887 103 1,887 137 1,887 180 1,887 278 1,983 374 2,022 8.00 52 2,137 56 2,137 65 2,137 73 2,137 145 2,137 227 2,204 298 2,234 8.25 52 2,387 52 2,387 60 2,387 67 2,387 111 2,387 176 2,433 249 2,462 8.50 52 2,637 52 2,637 55 2,637 61 2,637 73 2,637 145 2,660 206 2,691 8.75 52 2,887 52 2,887 52 2,887 57 2,887 68 2,887 113 2,887 174 2,918

Back to Top
HLD (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 15.50 - - - - 12,697 281 - - - - - - - - 16.00 12,083 281 - - 12,195 281 - - 12,379 281 12,536 468 - - 16.50 11,584 281 11,644 281 11,707 281 - - 11,904 291 12,059 626 - - 17.00 11,085 281 11,144 281 11,217 281 - - 11,428 301 11,598 719 11,625 951 17.50 10,587 281 10,653 281 10,727 281 - - 10,963 365 11,146 869 11,180 1,090 18.00 10,089 281 10,160 281 10,237 281 10,313 301 10,496 447 10,690 1,017 10,727 1,263 18.50 9,590 281 9,667 311 9,745 308 9,833 433 10,039 590 10,258 1,193 10,310 1,452 19.00 9,090 323 9,173 399 9,271 469 9,361 508 9,579 737 9,819 1,384 9,876 1,719 19.50 8,591 397 8,687 518 8,787 574 8,897 623 9,147 872 9,389 1,560 9,459 1,917 20.00 8,093 488 8,205 618 8,318 683 8,446 741 8,702 1,005 8,971 1,755 9,054 2,130 21.00 7,094 766 7,175 904 7,273 987 7,483 1,052 7,851 1,359 8,169 2,227 8,273 2,601 22.00 6,165 1,149 6,309 1,286 6,420 1,374 6,551 1,450 7,047 1,794 7,393 2,715 7,544 3,137 23.00 5,114 1,612 5,350 1,780 5,803 1,818 5,929 2,006 6,202 2,308 6,663 3,300 6,840 3,752 24.00 4,189 2,147 4,515 2,346 4,848 2,414 5,082 2,594 5,489 2,966 5,990 3,967 6,198 4,406 25.00 3,301 2,780 3,754 2,984 4,129 3,097 4,376 3,287 4,831 3,661 5,276 4,821 5,517 5,063 26.00 2,651 3,509 3,083 3,726 3,475 3,880 3,743 4,040 4,289 4,324 4,738 5,423 4,847 5,710 27.00 2,093 4,353 2,501 4,579 2,904 4,713 3,215 4,839 3,777 5,084 4,241 6,170 4,355 6,437 28.00 1,624 5,337 2,057 5,537 2,407 5,592 2,721 5,682 3,307 5,886 3,804 6,954 3,902 7,203 29.00 1,289 6,332 1,657 6,358 2,003 6,617 2,314 6,655 2,898 6,725 3,371 7,758 3,515 7,994 30.00 987 7,340 1,339 7,380 1,666 7,424 1,951 7,477 2,528 7,606 2,972 8,584 3,170 8,813 31.00 754 8,347 1,070 8,354 1,372 8,376 1,641 8,418 2,176 8,509 2,643 9,448 2,851 9,641 32.00 562 9,347 872 9,343 1,166 9,353 1,428 9,377 1,919 9,436 2,251 10,308 2,594 10,497 33.00 410 10,347 717 10,343 803 10,346 966 10,349 1,427 10,390 1,942 11,205 2,313 11,365 34.00 281 11,347 426 11,347 558 11,347 790 11,347 1,210 11,361 1,680 12,097 2,070 12,245 35.00 281 12,347 291 12,347 417 12,347 606 12,347 1,004 12,347 1,458 13,013 1,824 13,146 36.00 281 13,347 281 13,347 305 13,347 470 13,347 838 13,347 1,249 13,930 1,625 14,043

Back to Top
HNP (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 2.90 - - - - 4,376 119 - - - - - - - - 3.00 - - - - 4,197 119 - - - - - - - - 3.10 3,929 119 3,952 119 3,997 123 - - 4,165 331 4,318 465 4,344 754 3.20 3,729 123 3,752 125 3,817 183 - - 3,986 383 4,161 515 4,166 924 3.30 3,529 141 3,569 141 3,617 243 - - 3,808 431 3,984 587 4,028 1,016 3.40 3,329 160 3,369 162 3,453 292 - - 3,648 509 3,846 721 3,872 1,102 3.50 3,129 186 3,184 224 3,288 350 - - 3,486 560 3,708 760 3,757 1,215 3.60 2,929 218 3,014 283 3,104 399 - - 3,325 637 3,566 833 3,617 1,329 3.70 2,737 258 2,828 344 2,936 485 - - 3,181 736 3,425 937 3,470 1,375 3.80 2,536 307 2,640 429 2,750 567 2,862 670 3,036 865 3,284 1,066 3,334 1,422 3.90 2,352 388 2,467 512 2,614 648 2,712 749 2,889 929 3,140 1,162 3,216 1,538 4.00 2,159 469 2,307 596 2,444 753 2,560 848 2,741 1,075 3,033 1,278 3,105 1,664 4.10 1,964 568 2,131 705 2,288 857 2,389 974 2,629 1,167 2,908 1,385 2,978 1,771 4.20 1,789 681 1,985 830 2,149 937 2,199 1,065 2,497 1,274 2,780 1,512 2,880 1,898 4.30 1,601 781 1,821 921 1,972 1,082 2,079 1,190 2,402 1,399 2,670 1,646 2,765 2,021 4.40 1,450 921 1,672 1,049 1,865 1,221 1,995 1,325 2,249 1,543 2,560 1,771 2,658 2,165 4.50 1,283 1,047 1,539 1,194 1,740 1,341 1,873 1,458 2,133 1,632 2,448 1,879 2,572 2,469 4.60 1,132 1,187 1,404 1,336 1,614 1,496 1,769 1,595 2,035 1,767 2,334 1,966 2,437 2,595 4.70 981 1,351 1,247 1,496 1,504 1,628 1,644 1,739 1,997 1,911 2,261 2,111 2,342 2,723 4.80 873 1,494 1,147 1,651 1,394 1,784 1,539 1,892 1,836 2,091 2,125 2,308 2,276 2,859 4.90 763 1,673 1,047 1,826 1,282 1,944 1,452 2,020 1,715 2,199 2,071 2,397 2,204 3,020 5.00 673 1,872 994 2,003 1,212 2,129 1,366 2,215 1,655 2,360 1,995 2,547 2,108 3,179 5.25 495 2,344 808 2,419 967 2,541 1,155 2,609 1,438 2,743 1,792 2,921 1,908 3,540 5.50 319 2,830 586 2,892 844 2,980 990 3,044 1,284 3,145 1,604 3,308 1,755 3,940 5.75 211 3,332 481 3,360 693 3,431 846 3,460 1,129 3,573 1,436 3,700 1,628 4,349 6.00 168 3,832 338 3,840 601 3,892 729 3,932 939 4,006 1,338 4,136 1,403 4,754 6.25 141 4,332 271 4,332 475 4,364 610 4,389 798 4,462 1,106 4,569 1,290 5,182 6.50 121 4,832 204 4,832 377 4,848 521 4,872 649 4,910 973 5,016 1,178 5,610 6.75 119 5,332 131 5,332 320 5,332 429 5,332 559 5,390 894 5,458 1,042 6,057 7.00 119 5,832 122 5,832 260 5,832 375 5,832 504 5,832 782 5,937 962 6,485 7.25 119 6,332 119 6,332 199 6,332 319 6,332 409 6,332 665 6,389 897 6,924 7.50 119 6,832 119 6,832 130 6,832 263 6,832 352 6,832 578 6,832 818 7,368 7.75 119 7,332 - - 125 7,332 - - 292 7,332 527 7,332 - - 8.00 119 7,832 - - 119 7,832 - - 228 7,832 475 7,832 - -

Back to Top
HSB (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 57.50 - - - - 4,815 78 - - - - - - - - 60.00 - - - - 4,568 78 - - - - - - - - 62.50 - - - - 4,316 78 - - 4,336 81 - - - - 65.00 4,066 78 4,066 78 4,070 78 - - 4,101 97 4,204 161 4,316 231 67.50 3,816 78 3,816 78 3,820 78 - - 3,871 136 3,980 209 4,104 293 70.00 3,566 78 3,566 78 3,570 80 - - 3,645 182 3,769 271 3,905 361 72.50 3,316 78 3,316 79 3,319 91 3,316 105 3,424 241 3,559 339 3,704 437 75.00 3,067 81 3,067 111 3,072 135 3,086 176 3,208 313 3,356 416 3,515 524 77.50 2,817 105 2,817 152 2,827 200 2,857 243 3,000 386 3,162 507 3,326 618 80.00 2,567 146 2,569 201 2,590 252 2,638 305 2,797 497 2,970 680 3,150 879 82.50 2,318 206 2,327 253 2,364 326 2,428 379 2,602 606 2,790 785 2,975 955 85.00 2,069 279 2,089 336 2,149 423 2,223 475 2,415 715 2,611 900 2,811 1,080 87.50 1,820 374 1,862 446 1,940 534 1,998 589 2,232 849 2,444 1,052 2,652 1,216 90.00 1,577 487 1,650 567 1,751 656 1,785 726 2,065 986 2,280 1,188 2,493 1,355 92.50 1,335 618 1,488 718 1,539 803 1,664 877 1,895 1,102 2,129 1,238 2,352 1,472 95.00 1,122 767 1,266 896 1,372 977 1,432 1,038 1,746 1,254 1,980 1,523 2,205 1,581 97.50 915 932 1,068 1,070 1,176 1,145 1,301 1,215 1,574 1,443 1,814 1,571 2,044 1,692 100.00 735 1,149 896 1,279 1,044 1,346 1,131 1,384 1,462 1,593 1,709 1,716 1,947 1,834 102.50 595 1,382 760 1,478 920 1,540 1,000 1,576 1,326 1,774 1,425 1,886 1,539 2,003 105.00 476 1,625 643 1,708 801 1,763 906 1,815 1,085 1,959 1,265 2,071 1,454 2,177 107.50 378 1,866 543 1,930 693 1,978 779 2,020 967 2,155 1,165 2,256 1,342 2,363 110.00 296 2,111 466 2,156 587 2,197 685 2,232 918 2,353 1,087 2,450 1,250 2,547 112.50 231 2,358 390 2,389 511 2,419 609 2,452 848 2,559 979 2,648 1,173 2,739 115.00 181 2,606 330 2,626 453 2,651 545 2,676 806 2,956 904 3,018 1,083 3,068 117.50 144 2,855 281 2,868 432 2,886 470 2,905 674 2,985 878 3,057 1,063 3,138 120.00 112 3,104 243 3,112 366 3,124 404 3,137 609 3,208 791 3,271 1,046 3,341 122.50 94 3,354 218 3,359 317 3,366 353 3,377 550 3,433 769 3,484 1,029 3,553 125.00 78 3,603 110 3,606 202 3,613 280 3,619 496 3,661 741 3,708 969 3,766 127.50 78 3,853 - - 158 3,859 - - 458 3,896 628 3,931 - - 130.00 - - - - 130 4,107 - - 408 4,126 608 4,159 - - 132.50 - - - - 107 4,357 - - 358 4,376 559 4,396 - - 135.00 - - - - 87 4,603 - - 320 4,621 - - - - 137.50 - - - - 80 4,854 - - 279 4,873 - - - -

Back to Top
INB (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 21.00 - - - - 32,900 673 - - - - - - - - 22.00 - - - - 31,946 693 - - - - - - - - 23.00 - - - - 30,974 703 - - - - - - - - 24.00 - - - - 30,018 743 - - 30,742 1,384 - - - - 25.00 - - - - 29,085 773 - - 29,892 1,609 30,807 2,577 - - 26.00 - - - - 28,162 848 - - 29,049 1,910 30,041 2,905 - - 27.00 26,713 663 - - 27,237 1,056 - - 28,215 2,202 29,304 3,297 - - 28.00 25,722 663 25,954 773 26,331 1,270 - - 27,412 2,517 28,584 3,673 - - 29.00 24,722 663 25,007 836 25,433 1,533 - - 26,625 2,866 27,860 4,035 - - 30.00 23,730 683 24,078 1,053 24,564 1,818 - - 25,846 3,238 27,164 4,496 - - 31.00 22,752 693 23,156 1,318 23,701 2,088 - - 25,092 3,613 26,482 4,942 - - 32.00 21,766 764 22,240 1,424 22,853 2,439 - - 24,345 4,055 25,828 5,391 27,205 6,528 33.00 20,791 927 21,348 1,530 22,021 2,787 - - 23,624 4,495 25,179 5,837 26,616 7,075 34.00 19,815 1,107 20,462 1,789 21,203 3,106 - - 22,927 4,917 24,545 6,395 26,042 7,618 35.00 18,863 1,315 19,606 2,159 20,418 3,241 - - 22,225 5,408 23,916 6,915 25,473 8,147 36.00 17,909 1,608 18,764 2,986 19,638 3,701 - - 21,558 5,925 23,324 7,439 24,921 8,688 37.00 16,971 1,942 17,934 3,334 18,880 4,525 19,534 5,180 20,905 6,443 22,736 7,952 24,383 9,245 38.00 16,048 2,308 17,125 3,505 18,146 4,960 18,839 5,684 20,266 6,950 22,162 8,543 23,852 9,863 39.00 15,142 2,702 16,345 3,948 17,433 5,129 18,149 5,851 19,641 7,530 21,594 9,138 23,335 10,472 40.00 14,258 3,199 15,577 4,441 16,724 5,869 17,481 6,759 19,031 8,121 21,051 9,742 22,846 11,079 41.00 13,390 3,658 14,837 4,981 16,055 6,369 16,846 7,184 18,444 8,708 20,523 10,335 22,351 11,688 42.00 12,545 4,204 14,111 5,653 15,401 6,815 16,214 7,740 17,862 9,287 20,001 10,929 21,873 12,312 43.00 11,730 4,786 13,414 6,293 14,760 7,581 15,606 8,363 17,315 9,915 19,494 11,568 21,399 12,939 44.00 10,933 5,468 12,737 6,987 14,140 8,289 15,012 9,061 16,773 10,576 19,003 12,236 20,952 13,611 45.00 9,892 6,001 11,658 7,679 13,293 8,959 14,165 9,687 16,245 11,239 18,526 12,914 20,511 14,302 46.00 9,197 6,689 11,280 8,377 12,766 9,597 13,724 10,319 15,732 11,902 18,057 13,581 20,077 14,983 47.00 8,405 7,524 10,667 9,159 12,225 10,337 13,210 11,059 15,233 12,557 17,602 14,257 19,649 15,660 48.00 7,946 8,285 10,126 9,869 11,688 11,068 12,711 11,757 14,752 13,257 17,154 14,920 19,248 16,345 49.00 7,270 9,126 9,621 10,652 11,229 11,787 12,218 12,504 14,285 13,983 16,732 15,623 18,833 17,007 50.00 6,791 10,039 9,166 11,546 10,745 12,569 11,761 13,817 14,094 14,490 16,615 16,118 18,793 17,514 52.50 5,850 12,277 8,259 13,611 9,716 14,391 10,707 15,036 12,752 16,524 15,299 18,207 17,492 19,604 55.00 5,102 14,299 7,189 15,819 8,781 16,574 9,762 17,199 11,752 18,472 14,364 20,019 16,614 21,441 57.50 4,254 16,735 6,431 17,741 7,998 18,656 8,962 19,225 10,826 20,425 13,473 22,015 15,770 23,310 60.00 3,691 19,123 5,779 19,946 7,267 20,771 8,222 21,305 9,982 22,461 12,651 23,986 14,985 25,328 62.50 2,737 21,546 5,069 22,224 6,737 22,968 7,363 23,453 9,187 24,551 11,878 25,957 14,226 27,304 65.00 2,573 23,997 4,495 24,530 5,918 25,186 6,774 25,633 8,461 26,628 11,158 28,066 13,533 29,296 67.50 1,139 26,467 3,130 26,869 5,638 27,457 6,558 27,855 7,795 28,818 10,484 30,155 12,860 31,362 70.00 1,005 28,950 2,584 29,265 4,124 29,748 5,118 30,131 7,180 31,007 9,857 32,268 12,231 33,473 72.50 908 31,446 2,182 31,661 3,649 32,096 4,606 32,405 6,621 33,210 9,268 34,419 11,639 35,589 75.00 822 33,947 1,813 34,097 3,197 34,451 4,129 34,743 6,093 35,477 8,718 36,625 11,086 37,716

Back to Top
JDC (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 60.00 - - - - 71,333 1,631 - - 71,652 1,631 - - - - 62.50 - - - - 70,095 1,631 - - 70,427 1,636 - - - - 65.00 - - - - 68,858 1,631 - - 69,210 1,646 - - - - 67.50 - - - - 67,623 1,631 - - 67,991 1,651 - - - - 70.00 - - - - 66,383 1,631 - - 66,785 1,661 - - - - 72.50 - - - - 65,146 1,631 - - 65,573 1,676 - - - - 75.00 63,641 1,631 63,769 1,631 63,911 1,636 - - 64,364 1,696 64,489 1,966 - - 77.50 62,395 1,631 62,525 1,631 62,675 1,641 - - 63,165 1,711 63,317 2,041 63,537 2,755 80.00 61,148 1,631 61,286 1,636 61,444 1,646 - - 61,967 1,746 62,149 2,292 62,416 3,119 82.50 59,900 1,631 60,043 1,641 60,207 1,656 - - 60,770 1,771 60,982 2,598 61,291 3,480 85.00 58,652 1,631 58,804 1,646 58,977 1,661 - - 59,584 1,816 59,843 2,921 60,207 3,831 87.50 57,406 1,631 57,564 1,656 57,748 1,681 - - 58,405 2,062 58,701 3,245 59,134 4,240 90.00 56,159 1,631 56,327 1,671 56,632 1,753 - - 57,233 2,349 57,560 3,615 58,056 4,701 92.50 54,911 1,631 55,092 1,887 55,301 2,033 - - 56,065 2,645 56,450 3,997 56,976 5,140 95.00 53,665 1,640 53,857 2,184 54,083 2,326 - - 54,903 2,974 55,357 4,433 55,958 5,588 97.50 52,417 1,886 52,626 2,480 52,863 2,640 - - 53,757 3,334 54,259 4,886 54,956 6,051 100.00 51,169 2,162 51,396 2,811 51,653 2,974 - - 52,618 3,701 53,162 5,314 53,948 6,604 102.50 49,923 2,544 50,170 3,072 50,448 3,421 - - 51,484 4,095 52,108 5,800 52,939 7,150 105.00 48,675 2,929 48,945 3,371 49,247 3,746 - - 50,364 4,513 51,070 6,357 51,944 7,696 107.50 47,428 3,313 47,688 3,885 48,029 4,133 - - 49,251 4,947 50,020 6,891 51,013 8,242 110.00 46,182 3,715 46,571 4,214 46,842 4,575 - - 47,991 5,353 48,993 7,426 50,095 8,801 112.50 44,934 4,139 45,272 4,595 45,643 4,948 - - 47,061 5,648 47,968 7,971 49,156 9,453 115.00 43,688 4,576 44,049 5,151 44,380 5,283 - - 45,988 6,172 47,001 8,606 48,218 10,092 117.50 42,442 5,075 42,834 5,609 43,349 5,868 - - 44,924 6,842 46,023 9,242 47,280 10,744 120.00 41,191 5,613 41,623 6,094 42,197 6,389 - - 43,873 7,305 44,330 9,877 46,441 11,388 122.50 39,961 6,099 40,420 6,675 41,053 6,858 - - 42,836 7,854 44,101 10,512 45,605 12,031 125.00 38,697 6,603 39,222 7,207 39,769 7,561 - - 41,811 8,427 43,146 11,091 44,750 12,723 127.50 37,448 7,122 38,033 7,669 38,539 7,987 - - 40,627 8,913 42,243 11,362 43,903 13,469 130.00 36,204 7,644 36,852 8,339 37,359 8,579 38,341 8,868 39,805 9,834 41,366 11,620 42,480 13,739 132.50 34,955 8,173 35,686 8,816 36,234 9,298 37,286 9,484 38,828 10,265 40,485 11,879 42,213 14,003 135.00 33,695 8,756 34,531 9,483 35,525 9,854 36,249 10,116 37,859 10,882 39,596 12,895 41,456 14,744 137.50 32,438 9,363 33,387 10,135 34,631 10,530 35,222 10,780 36,908 11,573 38,714 13,673 40,701 15,421 140.00 31,236 9,946 32,263 10,789 33,042 11,171 34,210 11,450 35,971 12,489 37,863 14,363 39,948 16,107 142.50 29,927 10,571 31,154 11,475 32,374 11,854 33,219 12,213 35,054 13,004 37,075 15,251 39,190 17,017 145.00 28,668 11,214 29,655 12,197 31,116 12,670 32,244 12,853 34,152 13,838 36,284 16,076 38,438 17,863 147.50 27,426 11,887 28,582 12,939 29,801 13,276 30,717 13,598 32,562 14,558 35,491 16,901 37,688 18,801 150.00 26,192 12,586 27,532 13,700 28,890 14,147 29,748 14,509 31,761 15,454 34,006 17,759 36,933 19,486 152.50 25,177 13,311 26,535 14,486 27,392 14,958 28,989 15,315 30,865 16,173 33,195 18,598 35,731 20,432 155.00 23,806 14,062 25,655 15,327 26,655 15,766 28,131 16,126 30,248 16,972 32,469 19,515 34,963 21,069 157.50 22,580 14,856 24,955 16,174 25,775 16,673 27,258 16,953 29,322 17,821 32,349 20,240 34,371 22,123 160.00 21,468 15,669 23,568 17,037 24,863 17,526 25,637 17,861 28,518 18,816 30,478 21,175 33,520 23,059 162.50 20,827 16,514 22,645 17,939 24,503 18,455 25,148 18,702 27,286 19,558 29,478 22,207 32,346 23,860 165.00 19,997 17,382 22,111 18,878 23,169 19,207 24,231 19,485 27,054 20,533 29,352 23,543 32,235 24,596 167.50 19,157 18,277 20,916 19,744 22,156 20,276 23,301 20,703 26,571 21,506 28,316 24,203 30,473 24,879 170.00 18,345 19,197 20,089 20,603 21,399 21,058 22,677 21,396 25,644 22,506 28,087 24,829 30,251 25,188 172.50 17,624 20,150 19,207 21,262 21,086 21,763 22,405 22,350 24,951 23,407 27,916 25,265 30,183 25,612 175.00 16,800 21,330 18,526 22,283 19,992 22,963 21,193 23,317 24,354 24,419 26,842 27,044 30,112 28,043 177.50 16,079 22,346 17,924 23,446 19,667 24,077 20,940 24,299 23,643 25,476 25,692 28,924 29,086 29,275 180.00 15,417 23,091 17,457 24,453 18,629 24,952 19,670 25,297 23,224 26,530 25,564 29,329 28,107 30,008 182.50 14,702 24,164 16,545 25,474 17,887 25,967 19,163 26,306 22,087 27,549 24,296 29,645 27,940 31,074 185.00 14,053 25,224 15,727 26,510 17,247 26,995 18,713 27,332 21,884 28,568 24,118 30,045 27,459 31,928 187.50 13,419 26,300 15,293 27,562 16,723 28,353 17,962 28,392 21,241 29,659 23,442 32,833 25,784 33,217 190.00 12,815 27,402 14,683 28,623 16,126 29,089 17,366 29,528 20,673 30,758 23,236 33,806 25,591 34,195 192.50 12,230 28,645 14,183 29,696 15,908 30,190 17,164 30,644 20,115 31,867 22,615 34,836 25,542 36,322 195.00 11,611 29,903 13,634 30,783 15,570 31,333 16,714 31,777 19,572 32,983 21,547 35,892 25,023 37,305 197.50 11,049 31,151 13,123 31,974 14,871 32,501 16,155 32,920 19,045 34,047 21,170 36,949 24,395 38,293 200.00 10,591 32,388 12,625 33,149 13,899 33,664 15,133 34,074 18,578 35,112 21,027 37,985 24,118 39,313 205.00 9,604 34,908 11,921 35,512 13,345 36,016 14,637 36,387 17,383 37,351 19,774 40,056 23,219 41,410 210.00 8,703 37,403 10,870 37,967 12,431 38,359 13,564 38,690 15,967 39,664 19,088 42,137 22,007 43,501 215.00 7,875 39,922 10,293 40,373 11,588 40,743 12,844 40,869 15,713 41,924 19,007 44,298 21,192 45,597 220.00 7,242 42,427 9,339 42,801 10,347 43,150 11,492 43,261 14,937 44,190 18,338 46,476 20,599 47,696 225.00 6,548 44,941 8,745 45,261 10,099 45,596 11,249 45,677 14,385 46,125 17,501 48,658 19,824 49,811 230.00 5,856 47,453 8,211 47,711 8,968 48,048 10,645 48,117 12,688 48,437 16,658 50,840 19,632 51,999 235.00 5,302 49,964 7,658 50,175 8,759 50,467 10,012 50,563 12,490 50,757 15,854 53,030 19,239 54,195 240.00 4,626 52,477 6,881 52,645 7,818 52,903 9,397 53,002 12,082 53,147 15,198 55,281 18,438 56,395 245.00 4,147 54,989 6,395 55,113 7,284 55,372 7,646 55,446 11,178 55,595 14,539 57,541 17,804 58,597 250.00 3,709 57,502 5,900 57,595 6,981 57,838 7,337 57,890 10,561 58,045 13,466 59,807 17,191 60,786 255.00 3,453 60,013 5,685 60,082 6,399 60,314 6,744 60,363 9,197 60,506 13,217 62,070 16,560 63,015 260.00 3,027 62,525 5,180 62,559 5,237 62,780 5,932 62,843 8,620 62,965 12,467 64,333 15,927 65,287 265.00 2,819 65,033 5,000 65,041 5,054 65,251 5,465 65,315 8,072 65,421 11,909 66,635 15,296 67,564 270.00 2,631 67,542 4,460 67,535 4,512 67,727 5,028 67,789 7,568 67,881 11,521 68,962 14,665 69,846 275.00 2,313 70,058 3,976 70,037 4,027 70,202 4,610 70,268 7,444 70,354 11,011 71,294 14,381 72,123 280.00 2,112 72,558 3,810 72,535 3,858 72,694 4,240 72,749 6,647 72,838 10,508 73,631 13,662 74,389 285.00 1,922 75,058 3,676 75,030 3,724 75,185 3,938 75,227 6,221 75,324 9,991 75,966 13,184 76,670 290.00 1,696 77,558 3,125 77,521 3,168 77,673 3,814 77,707 5,835 77,811 9,525 78,304 12,699 79,012 295.00 1,691 80,058 2,103 80,014 2,548 80,160 3,725 80,196 5,446 80,298 9,104 80,691 12,221 81,365 300.00 1,686 82,558 1,995 82,515 2,340 82,653 3,640 82,686 5,113 82,787 8,730 83,089 11,736 83,711

Back to Top
JDH (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 15.50 9,802 259 9,835 264 9,887 289 - - 10,060 428 10,322 769 - - 16.00 9,552 259 9,587 269 9,644 299 - - 9,839 485 10,122 809 - - 16.50 9,302 259 9,344 274 9,407 341 - - 9,621 558 9,916 907 10,238 1,204 17.00 9,055 259 9,097 299 9,171 394 - - 9,399 632 9,723 997 10,057 1,308 17.50 8,805 259 8,853 342 8,932 442 - - 9,188 702 9,525 1,087 9,880 1,418 18.00 8,555 265 8,611 398 8,704 481 - - 8,973 798 9,336 1,206 9,704 1,529 18.50 8,306 305 8,367 464 8,468 587 - - 8,768 880 9,147 1,289 9,536 1,642 19.00 8,057 349 8,129 531 8,243 663 - - 8,556 971 8,967 1,401 9,362 1,682 19.50 7,809 426 7,890 612 8,014 733 - - 8,358 1,100 8,782 1,516 9,203 1,714 20.00 7,559 499 7,657 681 7,792 785 7,878 871 8,154 1,171 8,604 1,622 9,039 2,003 21.00 7,063 668 7,186 809 7,354 886 7,454 1,011 7,768 1,386 8,259 1,873 8,724 2,273 22.00 6,569 857 6,728 986 6,926 1,109 7,038 1,256 7,387 1,566 7,920 1,999 8,420 2,346 23.00 6,082 1,035 6,284 1,188 6,516 1,329 6,650 1,467 7,023 1,806 7,598 2,254 8,124 2,633 24.00 5,598 1,256 5,851 1,430 6,115 1,562 6,269 1,719 6,670 2,084 7,289 2,527 7,842 2,908 25.00 5,123 1,491 5,433 1,653 5,731 1,850 5,896 2,023 6,336 2,339 6,991 2,840 7,572 3,219 26.00 4,660 1,752 5,034 1,965 5,363 2,152 5,542 2,339 6,010 2,615 6,705 3,286 7,309 3,461 27.00 4,153 1,982 4,523 2,252 4,824 2,458 5,110 2,648 5,705 3,076 6,250 3,627 7,061 3,785 28.00 3,638 2,371 4,176 2,617 4,651 2,784 4,799 2,979 5,406 3,407 6,159 3,959 6,528 4,088 29.00 3,321 2,745 3,850 2,979 4,152 3,129 4,720 3,299 5,125 3,743 5,907 4,293 6,388 4,753 30.00 2,931 3,031 3,500 3,308 3,795 3,456 4,160 3,652 4,837 4,114 5,469 4,651 6,358 5,091 31.00 2,665 3,429 3,231 3,700 3,582 3,860 3,880 4,135 4,596 4,478 5,428 5,016 6,137 5,460 32.00 2,510 3,776 2,926 4,128 3,454 4,164 3,587 4,497 4,349 4,846 5,202 5,384 5,570 5,833 33.00 2,173 4,240 2,797 4,522 3,145 4,667 3,453 4,885 4,007 5,249 4,765 5,754 5,374 6,210 34.00 1,976 4,686 2,483 4,941 3,066 5,189 3,205 5,300 3,840 5,642 4,591 6,143 5,170 6,578 35.00 1,755 5,145 2,304 5,384 2,859 5,604 3,007 5,723 3,647 6,033 4,360 6,542 5,021 6,958 36.00 1,578 5,636 2,087 5,836 2,449 6,046 2,819 6,138 3,450 6,457 4,205 6,942 4,809 7,365 37.00 1,393 6,127 1,937 6,297 2,393 6,487 2,745 6,582 3,217 6,874 4,171 7,344 4,779 7,765 38.00 1,295 6,623 1,774 6,759 2,163 6,928 2,519 7,025 3,022 7,299 4,041 7,745 4,753 8,169 39.00 1,166 7,122 1,656 7,236 2,011 7,391 2,268 7,468 2,932 7,728 3,876 8,170 4,676 8,568 40.00 1,048 7,621 1,573 7,713 1,967 7,849 2,108 7,923 2,703 8,172 3,714 8,595 4,525 8,970 41.00 925 8,124 1,436 8,190 1,712 8,311 1,959 8,380 2,620 8,612 3,564 9,023 4,373 9,395 42.00 847 8,625 1,315 8,677 1,571 8,784 1,816 8,841 2,478 9,059 3,425 9,447 4,237 9,822 43.00 765 9,127 1,227 9,161 1,444 9,256 1,687 9,308 2,342 9,506 3,285 9,878 4,095 10,254 44.00 695 9,630 1,149 9,653 1,325 9,731 1,565 9,783 2,211 9,966 3,150 10,321 3,964 10,681 45.00 628 10,133 1,072 10,145 1,213 10,215 1,457 10,255 2,087 10,431 3,019 10,771 3,832 11,104 46.00 564 10,635 1,006 10,638 1,117 10,698 1,349 10,730 1,967 10,891 2,902 11,219 3,717 11,528 47.00 513 11,135 940 11,135 1,021 11,182 1,248 11,211 1,863 11,352 2,784 11,663 3,595 11,971 48.00 477 11,635 885 11,632 962 11,667 1,164 11,697 1,757 11,826 2,664 12,110 3,485 12,423 49.00 430 12,135 829 12,130 905 12,159 1,069 12,183 1,658 12,302 2,564 12,569 3,374 12,874 50.00 384 12,635 795 12,630 880 12,651 994 12,667 1,567 12,778 2,457 13,030 3,264 13,321

Back to Top
JXC (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 7.75 - - - - 8,741 172 - - - - - - - - 8.00 - - - - 8,516 172 - - - - - - - - 8.25 - - - - 8,262 172 - - - - - - - - 8.50 - - - - 8,035 172 - - 8,236 328 - - - - 8.75 7,688 172 7,718 172 7,783 172 - - 8,004 373 8,157 716 8,237 1,000 9.00 7,440 172 7,492 172 7,554 172 - - 7,790 416 7,946 810 8,046 1,091 9.25 7,190 172 7,242 172 7,303 172 - - 7,575 493 7,761 904 7,868 1,189 9.50 6,941 172 6,990 172 7,072 257 - - 7,359 564 7,560 994 7,675 1,309 9.75 6,692 172 6,758 172 6,855 308 - - 7,156 646 7,360 1,100 7,493 1,414 10.00 6,450 172 6,523 236 6,622 350 - - 6,951 735 7,168 1,203 7,327 1,517 10.50 5,950 172 6,063 381 6,167 521 6,255 635 6,564 878 6,795 1,408 6,988 1,773 11.00 5,450 193 5,599 445 5,745 675 5,875 768 6,181 1,013 6,445 1,587 6,666 2,012 11.50 4,960 293 5,153 604 5,327 818 5,460 973 5,815 1,310 6,097 1,901 6,339 2,261 12.00 4,484 446 4,731 811 4,924 994 5,082 1,151 5,462 1,481 5,780 2,175 6,042 2,564 12.50 3,947 614 4,320 1,016 4,504 1,181 4,718 1,381 5,133 1,709 5,462 2,315 5,764 2,852 13.00 3,568 831 4,047 1,252 4,153 1,502 4,295 1,627 4,807 2,067 5,178 2,749 5,497 3,142 13.50 3,118 1,037 3,541 1,480 3,654 1,731 4,000 1,920 4,511 2,352 4,897 3,073 5,223 3,469 14.00 2,665 1,332 3,132 1,783 3,424 2,031 3,649 2,244 4,189 2,557 4,597 3,235 4,991 3,794 14.50 2,303 1,654 2,804 2,127 3,112 2,376 3,345 2,526 3,948 2,984 4,366 3,711 4,757 4,112 15.00 1,943 2,020 2,495 2,482 2,837 2,697 3,069 2,878 3,680 3,314 4,096 4,060 4,532 4,469 15.50 1,563 2,424 2,246 2,861 2,636 3,071 2,856 3,240 3,352 3,563 3,823 4,243 4,315 4,826 16.00 1,306 2,839 1,946 3,225 2,344 3,442 2,616 3,603 3,202 4,013 3,667 4,758 4,109 5,171 16.50 1,084 3,377 1,749 3,674 2,120 3,782 2,357 3,968 2,984 4,394 3,453 5,139 3,925 5,537 17.00 783 3,816 1,511 4,110 1,911 4,293 2,144 4,427 2,690 4,781 3,259 5,517 3,725 5,918 17.50 627 4,293 1,374 4,540 1,734 4,701 1,999 4,837 2,572 5,157 3,081 5,887 3,558 6,298 18.00 493 4,773 1,206 4,982 1,550 5,132 1,840 5,244 2,330 5,570 2,890 6,291 3,394 6,678 18.50 419 5,258 1,081 5,428 1,374 5,559 1,646 5,679 2,207 5,972 2,743 6,689 3,238 7,059 19.00 352 5,746 957 5,892 1,254 6,002 1,487 6,114 2,081 6,388 2,571 7,091 3,079 7,465 19.50 289 6,238 867 6,355 1,079 6,455 1,339 6,555 1,911 6,813 2,423 7,484 2,930 7,871 20.00 224 6,738 777 6,819 970 6,993 1,201 7,047 1,777 7,236 2,271 7,907 2,794 8,044 21.00 172 7,738 618 7,785 874 7,837 985 7,907 1,531 8,106 2,019 8,761 2,554 9,088 22.00 172 8,738 506 8,738 611 8,801 798 8,850 1,303 9,006 1,784 9,619 2,311 9,724 23.00 172 9,738 285 9,738 447 9,738 619 9,738 1,097 9,937 1,568 10,487 2,115 10,790 24.00 172 10,738 172 10,738 381 10,738 520 10,738 943 10,884 1,409 11,365 1,914 11,659 25.00 - - - - 267 11,738 - - 804 11,738 - - - - 26.00 - - - - 186 12,738 - - 687 12,738 - - - - 27.00 - - - - 173 13,738 - - 596 13,738 - - - -

Back to Top
KDS (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 4.30 15,110 445 15,201 445 15,396 901 - - 16,138 1,685 16,904 2,460 17,603 3,070 4.40 14,910 445 15,011 445 15,224 975 - - 16,009 1,787 16,796 2,564 17,498 3,193 4.50 14,710 445 14,823 445 15,053 1,051 - - 15,860 1,870 16,669 2,668 17,413 3,317 4.60 14,510 445 14,622 446 14,881 1,122 - - 15,730 1,963 16,561 2,792 17,309 3,424 4.70 14,310 472 14,433 474 14,710 1,191 - - 15,600 2,064 16,454 2,896 17,223 3,544 4.80 14,110 505 14,243 506 14,522 1,242 - - 15,450 2,168 16,346 3,000 17,118 3,687 4.90 13,911 540 14,068 541 14,366 1,318 - - 15,320 2,271 16,200 3,104 17,032 3,811 5.00 13,711 574 13,878 637 14,194 1,392 - - 15,170 2,375 16,092 3,216 16,946 3,935 5.25 13,214 677 13,424 779 13,797 1,597 - - 14,863 2,612 15,832 3,533 16,693 4,273 5.50 12,723 794 12,969 921 13,383 1,781 - - 14,555 2,873 15,572 3,833 16,478 4,592 5.75 12,226 929 12,528 1,072 12,985 1,890 13,408 2,068 14,227 3,177 15,330 4,151 16,264 4,906 6.00 11,736 1,082 12,087 1,254 12,603 2,005 13,051 2,175 13,936 3,475 15,069 4,451 16,048 5,218 6.25 11,252 1,248 11,673 1,460 12,238 2,130 12,712 2,295 13,645 3,754 14,828 4,773 15,832 5,559 6.50 10,768 1,452 11,246 1,687 11,871 2,260 12,372 2,416 13,355 4,054 14,605 5,095 15,636 5,915 6.75 10,292 1,654 10,609 1,945 11,504 2,397 12,050 2,551 13,083 4,372 14,384 5,451 15,440 6,288 7.00 9,816 1,859 10,448 2,183 11,174 2,545 11,747 2,690 12,830 4,708 14,140 5,788 15,264 6,643 7.25 9,348 2,093 9,842 2,455 10,825 2,702 11,443 2,843 12,576 5,045 13,937 6,144 15,088 6,999 7.50 8,891 2,418 9,698 2,711 10,510 2,947 11,138 3,127 12,303 5,363 13,735 6,481 14,892 7,360 7.75 8,445 2,779 9,314 3,098 10,178 3,297 10,853 3,384 12,070 5,681 13,532 6,830 14,715 7,711 8.00 8,021 3,151 8,964 3,351 9,882 3,574 10,568 3,733 11,837 6,018 13,308 7,162 14,559 8,064 8.25 7,586 3,403 8,631 3,817 9,568 3,910 10,301 4,077 11,582 6,382 13,124 7,549 14,381 8,469 8.50 7,056 3,608 7,593 4,152 8,059 4,228 8,392 4,423 11,368 6,754 12,942 7,922 14,224 8,858 8.75 6,667 4,037 7,256 4,503 7,739 4,592 8,100 4,770 11,153 7,108 12,758 8,295 14,068 9,248 9.00 6,306 4,417 6,902 4,865 7,380 4,981 7,731 5,127 10,918 7,480 12,553 8,685 13,890 9,637 9.25 6,101 4,871 6,619 5,084 7,096 5,369 7,456 5,512 10,702 7,836 12,390 9,056 13,754 10,026 9.50 5,608 5,077 6,321 5,538 6,834 5,744 7,203 5,887 10,509 8,208 12,205 9,430 13,596 10,415 9.75 5,455 5,555 6,084 5,875 6,593 6,130 6,970 6,286 10,315 8,576 12,041 9,803 13,459 10,790 10.00 5,180 6,182 5,788 6,278 6,289 6,518 6,738 6,686 10,097 8,965 11,899 10,191 13,322 11,178 10.50 4,476 6,826 5,369 7,108 6,135 7,319 6,296 7,418 9,751 9,760 11,549 10,983 13,027 11,942 11.00 4,125 7,804 4,734 8,012 5,507 8,944 5,900 9,484 9,380 10,555 11,262 11,794 12,774 12,780 11.50 3,917 8,549 4,465 8,877 5,076 9,757 5,553 10,319 9,053 11,334 10,954 12,606 12,519 13,607 12.00 3,262 9,440 3,968 9,730 4,468 10,574 4,940 11,130 8,725 12,159 10,688 13,433 12,265 14,449 12.50 2,898 10,356 3,829 10,622 4,304 11,426 4,835 11,942 8,418 13,001 10,423 14,222 12,031 15,273 13.00 2,532 11,296 3,586 11,574 4,202 12,284 4,716 12,833 8,110 13,845 10,155 15,043 11,797 16,094 13.50 2,379 12,224 3,473 12,512 4,110 13,144 4,630 13,691 7,848 14,673 9,910 15,918 11,584 16,914 14.00 2,102 13,034 3,096 13,486 4,026 14,053 4,551 14,551 7,560 15,529 9,686 16,775 11,370 17,749 14.50 1,976 14,024 2,894 14,384 3,948 14,961 4,477 15,425 7,320 16,402 9,439 17,648 11,157 18,637 15.00 1,832 15,023 2,802 15,322 3,876 15,865 4,409 16,333 7,102 17,290 9,215 18,489 10,965 19,508 15.50 1,727 16,021 2,500 16,288 3,808 16,774 4,343 17,250 6,837 18,178 9,013 19,352 10,772 20,379 16.00 1,530 17,024 2,332 17,247 3,743 17,714 4,281 18,139 6,642 19,052 8,810 20,208 10,580 21,265 16.50 1,402 18,025 2,197 18,203 3,542 18,645 4,222 19,057 6,422 19,940 8,606 21,090 10,409 22,129 17.00 1,278 19,030 2,034 19,183 3,340 19,577 4,166 19,975 6,202 20,821 8,426 21,991 10,238 23,004

Back to Top
KLE (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 4.70 - - - - 7,926 187 - - 8,018 187 - - - - 4.80 - - - - 7,742 187 - - 7,859 187 - - - - 4.90 - - - - 7,542 187 - - 7,657 187 - - - - 5.00 7,261 187 7,297 187 7,342 187 - - 7,454 187 7,589 306 7,644 545 5.25 6,762 187 6,795 187 6,839 187 - - 6,985 208 7,114 453 7,202 674 5.50 6,265 187 6,299 187 6,365 187 - - 6,539 309 6,670 629 6,808 818 5.75 5,766 228 5,817 228 5,886 336 5,913 412 6,065 506 6,272 855 6,387 1,007 6.00 5,269 295 5,317 377 5,425 424 5,459 542 5,657 601 5,863 940 6,002 1,181 6.25 4,769 387 4,833 489 4,977 596 5,019 708 5,219 774 5,451 1,183 5,636 1,439 6.50 4,269 544 4,359 618 4,523 737 4,573 865 4,815 1,118 5,075 1,545 5,274 1,670 6.75 3,774 735 3,996 829 4,131 972 4,293 1,091 4,425 1,216 4,706 1,658 4,947 1,922 7.00 3,277 939 3,468 1,043 3,571 1,197 3,730 1,360 4,043 1,484 4,355 1,930 4,623 2,199 7.25 2,793 1,218 3,153 1,297 3,228 1,468 3,313 1,620 3,802 1,903 4,185 2,359 4,315 2,500 7.50 2,355 1,465 2,631 1,598 2,964 1,735 3,096 1,915 3,349 2,071 3,723 2,538 4,027 2,812 7.75 1,948 1,820 2,286 1,938 2,555 2,133 2,732 2,267 3,034 2,416 3,415 2,865 3,754 3,132 8.00 1,595 2,064 1,854 2,340 2,206 2,630 2,412 2,671 2,872 2,824 3,278 3,319 3,502 3,477 8.25 1,278 2,570 1,605 2,736 1,903 2,908 2,146 3,132 2,459 3,207 2,889 3,577 3,241 3,828 8.50 1,012 3,069 1,360 3,189 1,657 3,320 1,870 3,354 2,221 3,542 2,641 3,946 3,029 4,189 8.75 832 3,570 1,136 3,652 1,404 3,818 1,630 3,877 1,976 3,938 2,425 4,318 2,809 4,559 9.00 643 4,077 938 4,120 1,193 4,221 1,436 4,246 1,898 4,357 2,368 4,730 2,610 4,959 9.25 488 4,577 770 4,606 1,040 4,689 1,296 4,713 1,561 4,789 1,982 5,119 2,419 5,351 9.50 397 5,077 638 5,090 922 5,142 1,123 5,159 1,366 5,231 1,804 5,527 2,225 5,746 9.75 329 5,577 445 5,577 765 5,618 826 5,635 1,293 5,699 1,743 5,939 2,070 6,154 10.00 280 6,077 351 6,077 642 6,093 698 6,103 1,051 6,147 1,500 6,376 1,930 6,564 10.50 212 7,077 223 7,077 428 7,077 474 7,077 825 7,077 1,212 7,259 1,633 7,415 11.00 187 8,077 192 8,077 321 8,077 360 8,077 628 8,077 1,011 8,165 1,404 8,314 11.50 187 9,077 187 9,077 211 9,077 243 9,077 468 9,077 826 9,077 1,176 9,203 12.00 187 10,077 - - 191 10,077 - - 365 10,077 643 10,077 - - 12.50 187 11,077 - - 187 11,077 - - 251 11,077 489 11,077 - -

Back to Top
KSO (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 14.00 - - - - 20,245 488 - - - - - - - - 14.50 - - - - 19,754 498 - - - - - - - - 15.00 - - - - 19,271 508 - - - - - - - - 15.50 18,626 478 18,697 498 18,778 528 - - 19,107 722 19,490 1,299 - - 16.00 18,130 478 18,203 508 18,294 548 - - 18,653 837 19,078 1,449 19,174 1,541 16.50 17,631 478 17,715 518 17,818 558 - - 18,216 968 18,665 1,626 18,781 1,709 17.00 17,131 478 17,235 528 17,340 640 - - 17,780 1,100 18,268 1,806 18,401 1,891 17.50 16,634 478 16,745 583 16,869 745 - - 17,340 1,233 17,875 1,973 18,001 2,073 18.00 16,138 478 16,269 663 16,397 848 - - 16,911 1,402 17,472 2,147 17,622 2,268 18.50 15,640 490 15,793 745 15,940 924 - - 16,488 1,581 17,092 2,364 17,261 2,478 19.00 15,147 618 15,310 834 15,468 1,005 15,594 1,135 16,073 1,745 16,724 2,585 16,911 2,700 19.50 14,652 738 14,845 931 15,017 1,095 15,138 1,220 15,657 1,850 16,355 2,658 16,550 2,898 20.00 14,157 867 14,379 1,164 14,564 1,190 14,698 1,306 15,259 1,916 15,987 2,717 16,180 3,101 21.00 13,178 1,112 13,461 1,371 13,688 1,478 13,839 1,571 14,475 2,048 15,287 2,824 15,518 3,256 22.00 12,214 1,491 12,572 1,731 12,830 1,896 12,999 1,990 13,713 2,442 14,603 3,307 14,851 3,775 23.00 11,260 1,837 11,702 2,147 11,999 2,331 12,186 2,441 12,982 2,982 13,926 3,818 14,215 4,280 24.00 10,325 2,267 10,856 2,614 10,965 2,831 11,401 2,928 12,273 3,509 13,322 4,389 13,630 4,952 25.00 9,420 2,756 9,666 3,157 10,437 3,365 10,662 3,472 11,604 4,093 12,713 4,948 13,035 5,515 26.00 8,302 3,308 8,808 3,730 9,366 3,916 9,810 4,072 10,959 4,598 12,123 5,603 12,474 6,204 27.00 7,260 3,918 8,118 4,332 8,609 4,597 8,787 4,699 10,337 5,302 11,592 6,077 11,951 6,808 28.00 6,652 4,592 7,531 5,048 8,023 5,267 8,342 5,397 9,318 5,825 10,621 6,816 11,425 7,484 29.00 5,993 5,277 6,806 5,767 7,400 5,974 7,753 6,159 9,194 7,230 10,526 8,280 10,902 8,407 30.00 5,360 6,108 6,275 6,538 6,843 6,725 7,181 6,915 8,655 7,952 10,074 9,007 10,264 9,136 31.00 4,839 6,910 5,782 7,328 6,324 7,547 6,592 7,738 7,524 8,345 8,820 9,214 9,768 9,856 32.00 4,404 7,700 5,228 8,195 5,858 8,761 6,189 8,833 7,065 9,455 8,231 10,450 9,365 10,584 33.00 3,956 8,586 4,795 9,101 5,333 9,354 5,777 9,473 6,756 10,240 7,930 11,206 9,033 11,327 34.00 3,572 9,463 4,460 9,944 5,038 10,194 5,378 10,311 6,315 11,011 7,532 11,990 8,630 12,114 35.00 3,275 10,409 4,082 10,849 4,604 11,060 4,890 11,147 5,961 11,849 7,213 12,784 8,292 12,908 36.00 2,920 11,516 3,890 11,735 4,291 11,943 4,659 12,037 5,643 12,682 6,828 13,564 7,970 13,707 37.00 2,742 12,336 3,350 12,662 4,060 12,822 4,408 12,917 5,348 13,524 6,501 14,375 7,575 14,489 38.00 2,399 13,311 3,255 13,582 3,738 13,746 4,011 13,810 5,269 14,377 6,457 15,215 7,328 15,329 39.00 2,064 14,298 3,022 14,529 3,254 14,665 3,562 14,732 4,966 15,255 6,411 16,062 7,035 16,177 40.00 1,857 15,286 2,809 15,478 2,977 15,588 3,261 15,648 4,673 16,143 6,304 16,904 6,741 17,022 41.00 1,752 16,282 2,628 16,430 2,793 16,538 3,002 16,581 4,377 17,034 5,982 17,744 6,423 17,865 42.00 1,660 17,277 2,466 17,403 2,627 17,481 2,754 17,529 4,107 17,935 5,719 18,629 6,137 18,712 43.00 1,350 18,276 2,307 18,366 2,464 18,437 2,572 18,478 3,846 18,856 5,478 19,504 5,901 19,597 44.00 1,270 19,277 2,166 19,345 2,319 19,406 2,424 19,430 3,613 19,776 5,238 20,395 5,666 20,486 45.00 1,079 20,280 2,010 20,329 2,157 20,375 2,261 20,398 3,392 20,699 4,998 21,278 5,411 21,387

Back to Top
KST (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 29.00 15,857 425 15,924 425 16,059 460 - - 16,481 979 16,871 1,354 17,580 2,126 30.00 15,362 425 15,438 455 15,588 542 - - 16,056 1,155 16,470 1,551 17,224 2,256 31.00 14,862 425 14,952 469 15,124 637 - - 15,635 1,286 16,088 1,740 16,879 2,532 32.00 14,362 425 14,466 573 14,663 683 - - 15,218 1,430 15,708 1,925 16,530 2,758 33.00 13,860 425 13,990 669 14,207 765 - - 14,811 1,605 15,332 2,122 16,189 2,982 34.00 13,365 527 13,512 779 13,767 959 - - 14,407 1,792 14,969 2,356 15,859 3,208 35.00 12,865 642 13,045 927 13,323 1,133 - - 14,012 1,972 14,609 2,580 15,529 3,437 36.00 12,367 781 12,585 1,070 12,884 1,276 - - 13,624 2,116 14,262 2,811 15,215 3,694 37.00 11,870 913 12,127 1,192 12,456 1,436 - - 13,245 2,428 13,919 3,055 14,896 3,959 38.00 11,374 1,064 11,686 1,355 12,036 1,632 - - 12,872 2,568 13,581 3,326 14,582 4,221 39.00 10,881 1,239 11,241 1,539 11,617 1,875 - - 12,501 2,827 13,250 3,587 14,278 4,481 40.00 10,384 1,406 10,815 1,708 11,211 2,040 - - 12,143 3,090 12,932 3,891 13,788 4,688 41.00 9,907 1,624 10,390 1,939 10,814 2,274 11,261 2,681 11,787 3,299 12,611 4,136 13,692 4,938 42.00 9,473 1,837 9,871 2,152 10,419 2,538 10,877 2,913 11,442 3,551 12,305 4,414 13,395 5,332 43.00 8,961 2,057 9,578 2,397 10,039 2,776 10,502 3,160 11,103 3,816 12,002 4,727 13,117 5,543 44.00 8,506 2,272 9,185 2,653 9,470 3,111 10,130 3,436 10,765 4,125 11,709 5,021 12,836 5,806 45.00 8,020 2,544 8,504 2,959 9,082 3,389 9,767 3,753 10,443 4,422 11,151 5,342 12,563 6,113 46.00 7,569 2,809 8,309 3,239 8,718 3,687 9,411 4,070 10,128 4,681 11,139 5,628 12,302 6,404 47.00 7,131 3,091 7,926 3,579 8,394 4,037 9,065 4,406 9,634 5,038 10,812 5,963 11,688 6,773 48.00 6,745 3,382 7,535 3,914 8,052 4,313 8,820 4,682 9,379 5,399 10,542 6,372 11,480 7,092 49.00 6,310 3,674 7,172 4,245 7,729 4,699 8,200 5,022 9,012 5,717 10,292 6,516 11,302 7,395 50.00 5,925 4,036 6,845 4,637 7,392 5,063 7,873 5,367 8,749 6,045 10,028 6,966 11,199 7,747 52.50 4,989 4,923 6,114 5,570 6,673 6,008 7,122 6,328 8,074 6,998 9,440 7,827 10,527 8,605 55.00 4,180 5,893 5,365 6,587 6,070 6,995 6,499 7,305 7,462 7,918 8,838 8,709 9,974 9,497 57.50 3,466 7,035 4,703 7,653 5,380 7,996 5,914 8,381 6,892 8,902 8,300 9,725 9,440 10,267 60.00 2,899 8,306 4,133 8,831 4,836 9,026 5,366 9,365 6,370 9,794 7,860 10,323 8,977 11,314 62.50 2,436 9,378 3,633 9,741 4,338 10,086 4,875 10,559 5,896 10,830 7,389 11,541 8,525 12,403 65.00 2,042 10,590 3,215 10,967 3,900 11,370 4,445 11,654 5,448 11,906 6,945 12,630 7,983 12,953 67.50 1,712 11,812 2,839 12,255 3,524 12,494 4,111 12,792 5,085 13,126 6,376 13,665 7,687 14,272 70.00 1,446 13,081 2,560 13,411 3,189 13,642 3,698 13,934 4,686 14,231 6,108 14,819 7,193 15,220 72.50 1,223 14,306 2,313 14,599 2,918 14,806 3,398 15,074 4,390 15,346 5,836 15,886 6,837 16,245 75.00 1,056 15,544 2,036 15,785 2,654 15,969 3,137 16,256 4,035 16,465 5,505 16,970 6,608 17,262 77.50 879 16,784 1,851 16,988 2,446 17,167 2,946 17,432 3,816 17,614 5,035 18,085 6,262 18,304 80.00 795 18,025 1,690 18,197 2,227 18,355 2,631 18,612 3,475 18,799 4,583 19,199 6,017 19,412 82.50 691 19,273 1,625 19,409 2,094 19,548 2,539 19,805 3,402 19,975 4,352 20,314 5,616 20,537 85.00 608 20,523 1,496 20,635 1,953 20,763 2,391 21,011 3,179 21,174 4,135 21,447 5,364 21,662 87.50 545 21,773 1,333 21,860 1,802 21,980 2,244 22,216 3,000 22,362 4,071 22,602 4,652 22,780 90.00 475 23,023 1,164 23,088 1,663 23,192 2,052 23,425 2,694 23,565 3,933 23,783 4,364 23,949 92.50 465 24,273 1,077 24,326 1,612 24,414 1,952 24,638 2,637 24,780 3,733 24,981 4,121 25,157 95.00 460 25,523 1,033 25,562 1,551 25,638 1,901 25,852 2,584 25,995 3,546 26,173 3,929 26,364

Back to Top
LAU (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 49.00 15,892 391 - - 16,006 413 - - 16,311 676 16,668 1,081 - - 50.00 15,691 391 15,737 395 15,813 415 - - 16,139 723 16,510 1,145 16,837 1,432 52.50 15,193 391 15,248 399 15,339 427 - - 15,710 864 16,120 1,301 16,473 1,641 55.00 14,694 391 14,759 407 14,866 445 - - 15,285 1,023 15,737 1,509 16,121 1,844 57.50 14,195 391 14,275 417 14,403 538 - - 14,874 1,175 15,365 1,707 15,774 2,047 60.00 13,697 391 13,792 494 13,942 645 - - 14,470 1,450 15,000 1,906 15,438 2,290 62.50 13,199 391 13,316 605 13,488 793 - - 14,070 1,559 14,645 2,141 15,107 2,536 65.00 12,703 451 12,843 739 13,039 943 - - 13,685 1,754 14,298 2,377 14,785 2,778 67.50 12,207 581 12,375 883 12,602 1,119 - - 13,307 1,988 13,959 2,617 14,471 3,019 70.00 11,713 717 11,914 1,008 12,169 1,302 - - 12,933 2,129 13,627 2,855 14,167 3,299 72.50 11,225 867 11,461 1,174 11,745 1,382 - - 12,573 2,383 13,304 3,135 13,866 3,776 75.00 10,786 1,105 11,012 1,355 11,330 1,624 - - 12,219 2,606 12,989 3,360 13,575 4,036 77.50 10,220 1,281 10,573 1,582 10,924 1,929 11,235 2,168 11,872 2,860 12,681 3,566 13,290 4,392 80.00 9,721 1,473 10,141 1,789 10,526 2,171 10,861 2,426 11,537 3,264 12,378 3,953 13,013 4,602 82.50 9,278 1,678 9,719 1,966 10,137 2,339 10,495 2,644 11,207 3,419 12,087 4,190 12,742 4,943 85.00 8,742 1,888 9,183 2,233 9,757 2,621 10,139 2,898 10,888 3,714 11,801 4,448 12,476 5,226 87.50 8,279 2,116 8,830 2,492 9,388 2,875 9,793 3,203 10,577 3,966 11,524 4,823 12,220 5,529 90.00 7,847 2,360 8,509 2,744 9,030 3,169 9,455 3,519 10,274 4,323 11,250 5,053 11,965 5,793 92.50 7,307 2,613 8,125 3,003 8,536 3,532 9,128 3,818 9,862 4,567 10,811 5,345 11,779 6,113 95.00 6,851 2,880 7,752 3,319 8,146 3,824 8,806 4,136 9,574 4,911 10,709 5,692 11,612 6,563 97.50 6,322 3,189 7,146 3,614 7,858 4,184 8,214 4,530 9,232 5,271 10,322 6,114 11,259 6,778 100.00 5,888 3,508 6,888 3,964 7,393 4,478 8,024 4,883 8,974 5,665 10,040 6,391 11,148 7,128 102.50 5,546 3,839 6,557 4,323 7,081 4,857 7,737 5,145 8,653 5,931 9,806 6,730 11,024 7,578 105.00 5,177 4,180 6,078 4,759 6,886 5,217 7,350 5,555 8,385 6,299 9,555 7,066 10,559 7,829 107.50 4,796 4,536 5,822 5,121 6,467 5,674 7,079 5,994 8,136 6,691 9,315 7,458 10,374 8,257 110.00 4,439 4,909 5,532 5,560 6,190 6,062 6,787 6,333 7,899 7,126 9,120 7,837 10,136 8,534 112.50 4,094 5,298 5,412 5,901 5,913 6,408 6,578 6,680 7,685 7,480 8,885 8,211 9,972 8,929 115.00 3,855 5,775 5,124 6,332 5,738 6,783 6,324 7,090 7,438 7,849 8,713 8,665 9,747 9,226 117.50 3,548 6,112 4,823 6,668 5,567 7,194 6,109 7,535 7,123 8,239 8,483 9,001 9,557 9,706 120.00 3,367 6,562 4,492 7,208 5,359 7,684 5,854 7,981 6,861 8,652 8,288 9,323 9,343 10,109 122.50 3,058 7,032 4,341 7,654 5,030 8,025 5,650 8,432 6,821 9,058 8,042 9,752 9,275 10,495 125.00 2,904 7,499 4,057 8,048 4,771 8,540 5,415 8,830 6,644 9,428 7,906 10,179 9,053 10,876 127.50 2,697 7,983 3,935 8,496 4,713 8,917 5,261 9,256 6,438 9,867 7,742 10,632 8,885 11,178 130.00 2,491 8,458 3,719 8,942 4,401 9,335 5,076 9,677 6,187 10,290 7,573 10,995 8,616 11,664 132.50 2,320 8,946 3,539 9,382 4,327 9,761 4,864 10,099 6,055 10,710 7,403 11,446 8,556 12,088 135.00 2,141 9,431 3,344 9,833 4,140 10,206 4,692 10,522 5,892 11,130 7,235 11,859 8,437 12,495 137.50 1,966 9,919 3,178 10,297 3,971 10,650 4,525 10,946 5,737 11,558 7,074 12,280 8,166 12,974 140.00 1,871 10,412 3,017 10,755 3,808 11,137 4,362 11,380 5,573 11,983 6,923 12,677 8,010 13,471 142.50 1,714 10,904 2,868 11,212 3,653 11,535 4,216 11,823 5,419 12,411 6,774 13,079 7,857 13,838 145.00 1,544 11,400 2,725 11,678 3,505 11,980 4,063 12,267 5,271 12,834 6,627 13,504 7,708 14,314 147.50 1,406 11,894 2,590 12,153 3,364 12,439 3,976 12,712 5,130 13,256 6,487 13,934 7,559 14,393 150.00 1,237 12,391 2,462 12,624 3,229 12,899 3,878 13,155 4,723 13,677 6,279 14,365 7,416 14,786 152.50 1,172 12,888 2,382 13,096 3,099 13,359 3,761 13,595 4,690 14,120 6,254 14,794 7,278 15,216 155.00 1,099 13,388 2,261 13,568 2,975 13,820 3,635 14,050 4,659 14,568 6,158 15,217 7,138 15,650 157.50 981 13,886 1,924 14,050 2,863 14,276 3,601 14,513 4,613 15,017 5,981 15,641 7,119 16,079 160.00 929 14,385 1,811 14,532 2,750 14,746 3,283 14,976 4,489 15,460 5,929 16,068 6,876 16,507 162.50 860 14,885 1,699 15,016 2,686 15,221 3,153 15,434 4,425 15,901 5,749 16,494 6,749 16,933 165.00 792 15,386 1,598 15,498 2,630 15,693 3,032 15,891 4,363 16,345 5,624 16,922 6,624 17,361 167.50 733 15,887 1,495 15,980 2,543 16,165 2,913 16,349 4,256 16,788 5,501 17,371 6,498 17,790 170.00 662 16,389 1,405 16,470 2,464 16,634 2,802 16,815 4,154 17,235 5,380 17,822 6,378 18,219 172.50 625 16,889 1,320 16,960 2,077 17,108 2,692 17,289 4,126 17,699 5,262 18,267 6,263 18,648 175.00 578 17,389 1,240 17,448 1,982 17,592 2,593 17,763 3,762 18,162 5,149 18,712 6,147 19,079 177.50 531 17,889 1,162 17,938 1,884 18,075 2,491 18,233 3,652 18,621 5,036 19,157 6,037 19,522 180.00 421 18,389 1,085 18,427 1,799 18,557 2,390 18,706 3,592 19,079 4,927 19,604 5,927 19,969 182.50 413 18,889 - - 1,713 19,036 - - 3,443 19,540 4,821 20,049 - - 185.00 411 19,389 - - 1,636 19,518 - - 3,345 20,001 4,716 20,497 - - 187.50 409 19,889 - - 1,558 20,003 - - 3,248 20,462 4,613 20,947 - - 190.00 407 20,389 - - 1,484 20,489 - - 3,155 20,924 4,515 21,395 - - 192.50 405 20,889 - - 1,413 20,980 - - 3,066 21,393 4,419 21,854 - - 195.00 403 21,389 - - 1,349 21,466 - - 2,979 21,865 4,322 22,315 - - 197.50 401 21,889 - - 1,287 21,957 - - 2,895 22,338 4,231 22,775 - - 200.00 391 22,389 - - 1,226 22,447 - - 2,814 22,812 4,143 23,238 - - 205.00 - - - - 1,108 23,429 - - 2,654 23,758 - - - -

Back to Top
LEN (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 5.75 - - - - 12,168 239 - - 12,290 323 - - - - 6.00 - - - - 11,668 239 - - 11,852 413 - - - - 6.25 - - - - 11,168 259 - - 11,395 511 - - - - 6.50 - - - - 10,687 279 - - 10,951 625 - - - - 6.75 10,121 239 10,181 239 10,222 299 - - 10,514 724 10,980 1,186 11,437 1,572 7.00 9,622 239 9,695 259 9,738 362 - - 10,102 858 10,595 1,359 11,075 1,769 7.25 9,122 239 9,210 296 9,273 457 - - 9,686 1,022 10,222 1,526 10,748 1,989 7.50 8,623 239 8,738 441 8,815 630 - - 9,286 1,209 9,863 1,741 10,417 2,188 7.75 8,123 267 8,250 519 8,367 730 - - 8,904 1,386 9,519 1,961 10,080 2,416 8.00 7,630 324 7,790 628 7,925 893 8,106 990 8,513 1,468 9,166 2,074 9,744 2,657 8.25 7,137 446 7,343 773 7,487 1,050 7,715 1,312 8,142 1,665 8,838 2,166 9,475 2,899 8.50 6,642 574 6,894 966 7,078 1,267 7,321 1,476 7,787 1,898 8,498 2,237 9,186 3,162 8.75 6,163 738 6,461 1,131 6,668 1,444 6,917 1,689 7,427 2,005 8,186 2,883 8,879 3,411 9.00 5,685 928 5,993 1,347 6,269 1,661 6,566 1,890 7,081 2,204 7,901 3,172 8,580 3,694 9.25 5,169 1,121 5,762 1,581 5,820 1,926 6,116 2,133 6,767 2,775 7,599 3,455 8,330 3,996 9.50 4,742 1,338 5,021 1,813 5,592 2,170 5,649 2,410 6,445 3,056 7,315 3,737 8,080 4,277 9.75 4,205 1,609 4,780 2,105 5,136 2,443 5,436 2,674 5,954 3,342 7,069 4,007 7,826 4,561 10.00 3,871 1,892 4,404 2,454 4,809 2,812 5,073 3,003 5,866 3,659 6,786 4,328 7,566 4,882 10.50 3,013 2,530 3,807 3,108 4,190 3,472 4,491 3,646 5,297 4,298 6,278 4,986 7,097 5,542 11.00 2,410 3,287 3,210 3,857 3,634 4,169 3,974 4,428 4,533 4,978 5,794 5,647 5,919 6,175 11.50 1,914 4,096 2,685 4,673 3,168 4,975 3,502 5,159 4,326 5,540 5,343 6,359 5,718 6,906 12.00 1,504 5,057 2,315 5,531 2,792 5,900 3,082 6,023 3,922 6,456 4,425 7,070 4,989 7,615 12.50 1,172 5,977 1,955 6,316 2,462 6,609 2,788 6,836 3,510 7,224 4,351 7,849 4,916 8,363 13.00 903 6,949 1,668 7,233 2,163 7,467 2,476 7,684 3,173 8,052 4,238 8,621 4,369 9,140 13.50 707 7,942 1,395 8,161 1,925 8,366 2,225 8,542 2,831 8,858 3,906 9,418 4,289 9,914 14.00 518 8,948 1,263 9,094 1,632 9,260 2,011 9,440 2,562 9,728 3,605 10,248 3,760 10,706 14.50 419 9,948 1,085 10,049 1,523 10,189 1,777 10,333 2,299 10,601 3,332 11,086 3,699 11,545 15.00 328 10,990 925 11,027 1,311 11,131 1,601 11,261 2,051 11,499 3,090 11,938 3,650 12,370 15.50 259 11,948 788 11,982 1,211 12,086 1,271 12,193 1,858 12,394 2,809 12,814 3,602 13,209 16.00 239 12,948 696 12,961 1,074 13,027 1,131 13,133 1,628 13,323 2,610 13,689 3,530 14,057 16.50 - - - - 949 14,017 - - 1,480 14,259 2,392 14,582 - -

Back to Top
LNI (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 9.25 5,918 160 5,936 160 5,959 170 - - 6,057 238 6,183 402 6,285 563 9.50 5,793 160 5,811 160 5,837 175 - - 5,944 273 6,074 439 6,181 609 9.75 5,669 160 5,689 165 5,718 180 - - 5,830 305 5,968 485 6,084 658 10.00 5,544 160 5,566 170 5,597 207 - - 5,721 335 5,866 526 5,986 702 10.50 5,294 160 5,321 215 5,359 264 - - 5,498 391 5,666 610 5,809 812 11.00 5,045 185 5,075 278 5,117 326 - - 5,284 425 5,466 706 5,632 914 11.50 4,796 229 4,835 325 4,885 393 - - 5,072 496 5,281 819 5,450 1,023 12.00 4,547 301 4,596 378 4,656 467 - - 4,867 574 5,096 920 5,292 1,150 12.50 4,298 374 4,360 472 4,430 520 - - 4,668 766 4,910 981 5,131 1,217 13.00 4,052 468 4,129 559 4,210 606 - - 4,476 861 4,743 1,026 4,966 1,249 13.50 3,804 567 3,902 648 3,992 721 4,035 782 4,286 912 4,574 1,144 4,816 1,371 14.00 3,551 670 3,647 768 3,742 848 3,858 905 4,101 1,019 4,403 1,267 4,677 1,501 14.50 3,305 780 3,459 889 3,532 970 3,663 1,011 3,844 1,154 4,253 1,438 4,531 1,695 15.00 3,066 900 3,248 1,012 3,327 1,102 3,474 1,152 3,755 1,312 4,102 1,546 4,386 1,778 15.50 2,806 1,033 2,997 1,161 3,123 1,238 3,229 1,302 3,590 1,450 3,949 1,719 4,255 1,958 16.00 2,591 1,172 2,723 1,312 2,936 1,390 3,058 1,447 3,425 1,709 3,802 2,044 4,131 2,127 16.50 2,348 1,328 2,500 1,474 2,717 1,549 2,860 1,604 3,272 1,875 3,672 2,207 4,004 2,479 17.00 2,175 1,488 2,414 1,643 2,587 1,729 2,705 1,769 3,124 2,035 3,540 2,371 3,878 2,643 17.50 2,009 1,669 2,242 1,812 2,442 1,892 2,551 1,956 2,981 2,209 3,403 2,536 3,755 2,812 18.00 1,850 1,856 2,102 2,003 2,273 2,086 2,405 2,129 2,840 2,393 3,273 2,721 3,568 2,987 18.50 1,701 2,040 1,956 2,195 2,149 2,274 2,270 2,318 2,711 2,576 3,157 2,903 3,547 3,170 19.00 1,566 2,242 1,800 2,384 1,998 2,455 2,160 2,498 2,475 2,758 2,845 3,081 3,442 3,356 19.50 1,440 2,450 1,695 2,588 1,895 2,675 2,040 2,722 2,352 2,956 2,750 3,263 2,920 3,538 20.00 1,333 2,634 1,587 2,796 1,766 2,872 1,927 2,920 2,245 3,157 2,634 3,454 2,859 3,721 21.00 1,114 3,077 1,372 3,208 1,558 3,287 1,726 3,295 2,024 3,554 2,436 3,845 2,666 4,107 22.00 935 3,565 1,197 3,658 1,374 3,731 1,550 3,780 1,865 3,976 2,258 4,240 2,505 4,501 23.00 785 4,062 1,108 4,126 1,244 4,183 1,361 4,224 1,751 4,398 2,202 4,656 2,458 4,898 24.00 640 4,562 985 4,602 1,138 4,647 1,319 4,688 1,587 4,841 2,103 5,080 2,437 5,306 25.00 535 5,063 844 5,087 1,050 5,126 1,122 5,149 1,435 5,288 1,945 5,500 2,403 5,728 26.00 444 5,566 739 5,577 744 5,602 1,022 5,625 1,266 5,745 1,808 5,943 2,265 6,154 27.00 386 6,068 662 6,070 694 6,090 763 6,103 1,180 6,205 1,686 6,389 2,132 6,579 28.00 346 6,570 590 6,567 665 6,578 691 6,591 1,065 6,672 1,567 6,834 2,023 7,024 29.00 275 7,072 534 7,066 542 7,072 573 7,078 963 7,147 1,448 7,292 1,915 7,467 30.00 242 7,572 482 7,566 488 7,568 510 7,573 875 7,625 1,285 7,756 1,803 7,917 31.00 - - - - 350 8,067 - - 788 8,106 - - - - 32.00 - - - - 294 8,568 - - 716 8,593 - - - - 33.00 - - - - 259 9,070 - - 651 9,084 - - - -

Back to Top
LNK (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 21.00 19,467 261 - - 19,516 261 - - 19,519 261 19,512 261 - - 22.00 18,472 261 - - 18,523 261 - - 18,529 261 18,522 271 - - 23.00 17,473 261 - - 17,526 261 - - 17,529 261 17,521 291 - - 24.00 16,475 261 16,533 261 16,533 261 - - 16,537 271 16,531 311 - - 25.00 15,476 261 15,535 261 15,535 261 - - 15,539 291 15,529 351 - - 26.00 14,481 261 14,542 261 14,542 261 - - 14,547 311 14,539 446 - - 27.00 13,482 261 13,545 261 13,545 271 - - 13,549 351 13,548 615 13,834 1,215 28.00 12,483 261 12,551 271 12,551 301 - - 12,556 499 12,587 814 12,997 1,484 29.00 11,485 261 11,557 291 11,558 349 11,558 367 11,565 721 11,558 1,081 12,223 1,801 30.00 10,488 261 10,564 403 10,564 443 10,570 560 10,585 966 10,703 1,364 11,465 1,908 31.00 9,489 261 9,573 586 9,573 663 9,579 790 9,633 1,088 9,855 1,770 10,745 2,153 32.00 8,492 405 8,594 826 8,597 940 8,617 1,023 8,711 1,408 9,044 2,182 10,050 2,578 33.00 7,495 604 7,626 1,141 7,634 1,287 7,674 1,378 7,826 1,804 8,270 2,615 9,388 3,061 34.00 6,501 854 6,632 1,574 6,640 1,745 6,700 1,821 6,983 2,261 7,574 3,132 8,743 3,593 35.00 5,503 1,241 5,775 2,107 5,814 2,265 5,904 2,383 6,053 2,793 6,896 3,691 8,162 4,158 36.00 4,528 1,721 4,805 2,733 4,861 2,871 4,934 3,038 5,502 3,378 5,825 4,146 7,564 5,081 37.00 3,564 2,294 3,977 3,435 4,057 3,616 4,177 3,667 4,547 4,320 5,689 4,777 7,055 5,381 38.00 2,869 2,927 3,260 4,234 3,363 4,414 3,504 4,478 4,268 5,015 5,150 5,438 6,117 6,331 39.00 2,271 3,777 2,678 5,115 2,784 5,273 2,873 5,332 3,521 5,757 4,632 6,145 6,059 6,999 40.00 1,803 4,649 2,233 5,991 2,343 6,128 2,445 6,214 3,044 6,534 3,945 6,893 4,311 7,692 41.00 1,356 5,633 1,803 6,911 1,923 6,995 2,090 7,118 2,656 7,343 3,535 7,666 3,910 8,433 42.00 1,028 6,605 1,487 7,832 1,586 7,920 1,774 8,016 2,424 8,206 3,296 8,485 3,580 9,181 43.00 817 7,617 1,199 8,781 1,285 8,852 1,517 9,004 2,101 9,075 2,849 9,323 3,241 9,971 44.00 578 8,620 1,015 9,753 1,074 9,803 1,284 9,860 1,860 9,986 2,584 10,184 2,976 10,785 45.00 462 9,620 845 10,732 939 10,769 1,163 10,805 1,726 10,900 2,492 11,072 2,869 11,592 46.00 341 10,620 682 11,719 794 11,745 824 11,771 1,313 11,847 2,081 11,984 2,790 12,458 47.00 281 11,620 565 12,707 668 12,725 701 12,745 1,119 12,800 1,824 12,905 2,749 13,325 48.00 261 12,620 469 13,701 564 13,708 590 13,723 943 13,754 1,618 13,843 2,005 14,205 49.00 261 13,620 401 14,691 398 14,697 469 14,703 784 14,729 1,485 14,796 1,972 15,109 50.00 - - - - 291 15,685 - - - - - - - - 52.50 - - - - 281 18,169 - - - - - - - - 55.00 - - - - 261 20,659 - - - - - - - - 57.50 - - - - 261 23,147 - - - - - - - -

Back to Top
MEN (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 8.75 12,837 366 12,867 366 12,907 376 - - 13,055 508 13,207 844 - - 9.00 12,588 366 12,617 366 12,661 386 - - 12,824 578 12,991 930 13,097 1,181 9.25 12,337 366 12,371 366 12,416 407 - - 12,595 639 12,777 1,005 12,894 1,270 9.50 12,087 366 12,124 366 12,167 464 - - 12,364 714 12,563 1,096 12,692 1,366 9.75 11,839 370 11,875 415 11,925 521 - - 12,141 783 12,341 1,188 12,492 1,473 10.00 11,589 409 11,627 487 11,680 575 - - 11,910 855 12,141 1,277 12,289 1,569 10.50 11,089 500 11,132 619 11,199 711 - - 11,471 1,030 11,728 1,473 11,902 1,786 11.00 10,591 611 10,641 754 10,721 864 - - 11,029 1,212 11,309 1,691 11,529 2,017 11.50 10,091 771 10,153 884 10,249 1,044 - - 10,603 1,399 10,924 1,915 11,154 2,252 12.00 9,592 934 9,669 1,064 9,776 1,226 - - 10,183 1,612 10,536 2,016 10,817 2,498 12.50 9,093 1,107 9,188 1,266 9,319 1,399 - - 9,778 1,833 10,156 2,120 10,463 2,767 13.00 8,598 1,339 8,718 1,498 8,867 1,589 - - 9,380 2,075 9,802 2,239 10,124 3,039 13.50 8,103 1,522 8,251 1,686 8,421 1,889 8,547 1,928 8,988 2,307 9,448 2,752 9,819 3,339 14.00 7,616 1,751 7,793 1,928 7,993 2,149 8,148 2,217 8,614 2,435 9,105 2,873 9,510 3,638 14.50 7,092 1,987 7,341 2,181 7,573 2,395 7,741 2,477 8,246 2,576 8,780 3,004 9,219 3,936 15.00 6,651 2,245 6,912 2,468 7,165 2,659 7,348 2,757 7,895 3,165 8,449 3,828 8,912 4,265 15.50 6,115 2,516 6,379 2,762 6,665 2,959 6,841 3,049 7,561 3,470 8,153 3,979 8,639 4,600 16.00 5,610 2,810 5,974 3,072 6,243 3,283 6,500 3,369 7,218 3,636 7,849 4,113 8,375 4,927 16.50 5,141 3,130 5,594 3,380 5,940 3,592 6,204 3,690 6,693 3,800 7,344 4,256 8,118 5,263 17.00 4,853 3,473 5,221 3,735 5,599 3,942 5,866 4,026 6,601 4,444 7,275 5,130 7,860 5,609 17.50 4,516 3,823 4,921 4,083 5,250 4,269 5,546 4,375 6,311 4,672 7,011 5,483 7,598 5,976 18.00 4,202 4,191 4,622 4,437 4,967 4,626 5,195 4,733 5,830 4,849 6,556 5,846 7,204 6,346 18.50 3,903 4,589 4,331 4,829 4,657 5,005 4,933 5,108 5,750 5,512 6,498 6,203 7,159 6,709 19.00 3,636 4,981 4,016 5,215 4,341 5,403 4,640 5,512 5,489 5,889 6,258 6,575 6,944 7,080 19.50 3,372 5,396 3,761 5,625 4,123 5,793 4,377 5,903 5,227 6,261 6,041 6,974 6,730 7,449 20.00 3,125 5,830 3,543 6,035 3,872 6,191 4,127 6,299 4,510 6,654 5,045 7,360 6,503 7,852 21.00 2,665 6,614 3,095 6,842 3,395 7,011 3,662 7,113 4,105 7,453 4,655 8,133 6,131 8,635 22.00 2,280 7,564 2,667 7,704 2,978 7,854 3,229 7,957 3,994 8,275 4,551 8,976 5,780 9,428 23.00 2,037 8,563 2,330 8,629 2,664 8,734 2,871 8,824 3,740 9,131 4,453 9,797 5,411 10,260 24.00 1,580 9,568 2,034 9,605 2,292 9,679 2,549 9,736 3,388 10,006 4,306 10,641 5,119 11,091 25.00 1,309 10,575 1,770 10,587 2,018 10,638 2,238 10,685 3,075 10,906 3,991 11,517 4,837 11,937 26.00 1,095 11,585 1,553 11,581 1,760 11,611 2,006 11,647 2,798 11,841 3,697 12,383 4,547 12,790 27.00 976 12,593 1,355 12,578 1,545 12,592 1,762 12,615 2,521 12,769 3,448 13,261 4,277 13,665 28.00 747 13,600 1,197 13,580 1,395 13,584 1,681 13,599 2,283 13,722 3,189 14,166 4,054 14,540 29.00 651 14,603 1,042 14,587 1,165 14,580 1,376 14,586 2,076 14,682 2,954 15,070 3,833 15,423 30.00 493 15,607 930 15,597 1,000 15,582 1,208 15,582 1,881 15,645 2,765 15,969 3,608 16,310 31.00 406 16,607 821 16,600 873 16,590 1,073 16,581 1,704 16,625 2,565 16,900 3,393 17,220 32.00 - - - - 747 17,597 - - - - - - - - 33.00 - - - - 642 18,603 - - - - - - - -

Back to Top
MET (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 46.00 - - - - 88,358 1,442 - - - - - - - - 47.00 - - - - 87,865 1,442 - - - - - - - - 48.00 - - - - 87,370 1,442 - - - - - - - - 49.00 - - - - 86,875 1,442 - - - - - - - - 50.00 - - - - 86,380 1,442 - - - - - - - - 52.50 - - - - 85,138 1,442 - - - - - - - - 55.00 - - - - 83,901 1,442 - - 84,185 1,442 - - - - 57.50 - - - - 82,663 1,442 - - 82,961 1,442 - - - - 60.00 - - - - 81,423 1,442 - - 81,737 1,442 - - - - 62.50 - - - - 80,186 1,442 - - 80,514 1,442 - - - - 65.00 - - - - 78,948 1,442 - - 79,298 1,447 - - - - 67.50 - - - - 77,708 1,442 - - 78,082 1,457 - - - - 70.00 - - - - 76,473 1,442 - - 76,866 1,462 - - - - 72.50 - - - - 75,233 1,442 - - 75,656 1,472 - - - - 75.00 - - - - 73,998 1,442 - - 74,446 1,482 - - - - 77.50 - - - - 72,765 1,442 - - 73,243 1,532 - - - - 80.00 71,256 1,442 71,371 1,442 71,530 1,447 - - 72,045 1,537 72,703 1,677 - - 82.50 69,991 1,442 70,131 1,442 70,295 1,457 - - 70,846 1,542 71,560 1,737 - - 85.00 68,743 1,442 68,889 1,442 69,065 1,462 - - 69,652 1,592 70,420 1,782 - - 87.50 67,496 1,442 67,649 1,447 67,835 1,467 - - 68,468 1,597 69,291 1,857 - - 90.00 66,249 1,442 66,408 1,482 66,605 1,482 - - 67,290 1,652 68,166 1,991 - - 92.50 65,002 1,442 65,170 1,487 65,378 1,487 - - 66,110 1,757 67,057 2,265 68,130 3,243 95.00 63,754 1,442 63,929 1,497 64,157 1,522 - - 64,941 1,792 65,950 2,535 67,093 3,606 97.50 62,508 1,442 62,691 1,502 62,938 1,527 - - 63,785 1,847 64,857 2,720 66,064 3,956 100.00 61,259 1,442 61,457 1,517 61,719 1,532 - - 62,627 1,943 63,774 2,794 65,043 4,247 102.50 60,013 1,442 60,226 1,522 60,509 1,537 - - 61,484 2,163 62,698 3,451 64,035 4,498 105.00 58,767 1,447 58,993 1,527 59,297 1,542 - - 60,347 2,351 61,636 3,798 63,036 4,598 107.50 57,519 1,452 57,763 1,542 58,093 1,547 - - 59,220 2,560 60,581 4,146 62,049 4,951 110.00 56,273 1,457 56,540 1,557 56,894 1,572 - - 58,104 2,633 59,539 4,503 61,076 5,594 112.50 55,026 1,462 55,317 1,623 55,705 1,910 - - 56,996 2,741 58,510 4,932 60,115 5,775 115.00 53,781 1,467 54,098 1,760 54,521 2,111 - - 55,896 3,052 57,489 5,365 59,167 6,250 117.50 52,529 1,472 52,887 2,040 52,991 2,343 - - 54,807 3,355 56,484 5,807 58,226 7,307 120.00 51,290 1,602 51,679 2,251 51,800 2,597 - - 53,734 3,706 55,492 6,248 57,302 7,843 122.50 50,044 1,799 50,475 2,543 51,008 2,856 - - 52,664 4,306 54,510 6,683 56,391 8,399 125.00 48,846 2,131 49,277 2,773 49,853 3,171 - - 51,614 4,505 53,532 7,208 55,486 8,939 127.50 47,540 2,359 48,090 3,106 48,708 3,469 - - 50,569 5,152 52,580 7,747 53,745 9,483 130.00 46,295 2,727 46,907 3,434 47,088 3,872 - - 49,537 5,463 51,633 8,125 53,719 10,008 132.50 45,079 3,014 45,732 3,837 46,446 4,138 - - 48,520 5,959 50,698 8,650 52,145 10,550 135.00 43,799 3,333 44,566 4,146 45,334 4,567 - - 47,114 6,783 49,775 8,810 52,002 11,193 137.50 42,607 3,780 43,408 4,476 44,230 4,991 - - 46,526 6,939 48,867 8,948 51,157 11,473 140.00 41,319 4,143 41,872 5,108 43,613 5,458 - - 45,544 7,673 47,971 9,516 49,560 11,677 142.50 40,067 4,602 40,671 5,575 42,064 5,898 42,811 6,395 44,578 7,996 47,086 10,384 49,507 12,351 145.00 38,929 5,003 39,587 5,967 40,995 6,461 41,782 7,084 43,622 8,656 46,218 11,238 48,702 12,763 147.50 37,580 5,511 38,038 6,477 39,948 7,192 40,770 7,589 42,687 9,239 45,361 11,440 47,909 13,965 150.00 36,531 5,968 36,838 7,043 38,535 7,687 39,768 8,262 41,630 9,840 44,519 12,111 46,419 14,127 152.50 35,142 6,532 36,088 7,684 37,882 8,242 38,784 8,689 40,851 10,878 43,684 12,502 46,353 15,783 155.00 33,836 7,072 34,492 8,178 36,874 8,954 37,814 9,373 39,955 11,176 42,864 13,217 45,590 16,531 157.50 32,690 7,660 33,924 8,952 35,881 9,399 36,857 10,308 39,069 12,183 42,057 14,021 44,844 16,748 160.00 31,319 8,254 32,873 9,585 34,329 10,161 35,914 10,709 37,153 13,199 40,590 14,827 43,457 16,933 162.50 30,265 8,867 31,322 10,269 33,457 11,048 34,124 11,510 36,396 13,893 40,480 15,722 43,383 17,648 165.00 29,117 9,477 30,760 10,999 32,060 11,777 33,172 12,414 34,977 14,412 39,712 16,632 42,668 18,788 167.50 27,926 10,176 29,846 11,711 31,291 12,546 32,238 12,934 34,593 15,224 38,955 17,409 41,347 19,403 170.00 26,520 10,843 28,365 12,486 30,724 13,232 31,726 13,834 34,160 15,904 38,205 18,130 41,268 20,302 172.50 25,662 11,630 27,946 13,288 29,696 13,919 30,845 14,854 33,358 16,689 37,476 19,003 40,586 21,122 175.00 24,264 12,348 26,497 14,018 28,043 14,684 30,014 15,491 32,576 17,678 36,758 19,830 39,919 22,039 177.50 23,201 13,133 25,618 14,900 27,755 15,534 28,962 16,400 31,553 18,280 36,048 21,212 39,335 23,467 180.00 22,180 13,940 24,746 15,685 26,406 16,367 28,146 17,186 30,796 19,309 34,838 21,432 38,045 23,751 182.50 21,305 14,768 24,247 16,597 26,137 17,239 27,390 18,323 30,030 20,057 34,729 22,372 37,964 24,509 185.00 20,356 15,632 23,935 17,497 24,786 18,167 25,845 19,118 28,502 21,228 34,625 23,702 37,333 25,588 187.50 19,653 16,514 22,280 18,444 24,027 19,364 25,305 20,222 27,774 21,594 33,957 24,213 36,715 26,318 190.00 18,818 17,579 21,945 19,381 23,294 20,396 25,091 20,991 27,122 23,192 32,759 25,166 36,103 27,195 192.50 17,878 18,465 21,058 19,967 22,608 20,940 24,073 21,910 26,459 24,188 32,659 26,059 35,067 28,095 195.00 17,289 19,387 20,526 21,092 21,967 22,126 23,874 22,719 25,913 24,508 32,562 26,880 34,414 28,845 197.50 16,599 20,448 19,929 22,293 21,242 23,083 23,124 23,722 25,138 25,356 29,737 28,250 34,333 29,768 200.00 15,887 21,313 19,315 23,290 21,029 24,523 21,727 24,773 24,451 26,348 27,482 29,148 32,399 30,484 205.00 14,542 23,467 17,628 25,050 20,259 26,235 20,697 26,848 24,074 28,391 27,249 30,958 31,307 32,387 210.00 13,284 25,582 16,679 27,227 18,707 28,273 19,235 28,996 23,018 30,535 26,957 32,835 30,337 34,219 215.00 12,118 27,521 15,523 29,477 17,203 30,517 18,306 30,881 22,477 32,554 26,763 34,792 29,410 36,759 220.00 11,073 30,149 14,831 31,683 16,892 32,725 17,942 33,361 20,012 34,612 24,917 36,752 28,396 38,198 225.00 9,963 32,301 13,707 33,996 15,423 34,877 17,044 35,498 19,772 36,805 23,967 38,721 27,417 40,014 230.00 9,004 34,725 12,589 36,312 14,334 37,165 15,778 37,666 18,090 38,928 23,048 40,697 26,595 42,586 235.00 8,167 37,148 11,762 38,564 13,508 39,489 14,580 39,945 17,237 41,106 22,170 42,742 25,742 44,574 240.00 7,421 39,617 11,387 40,940 13,242 41,736 14,353 42,212 16,943 43,305 21,338 44,835 25,283 46,536 245.00 6,679 42,057 10,263 43,332 12,396 43,844 13,713 44,486 16,568 45,527 20,699 46,942 24,119 48,572 250.00 6,026 44,770 9,745 45,654 11,825 45,942 12,326 46,119 15,859 47,755 20,213 49,294 23,781 50,723 255.00 5,524 47,005 9,105 47,996 11,115 48,253 12,140 48,443 15,034 49,858 19,413 51,144 22,860 52,794 260.00 4,774 49,477 8,513 50,421 10,521 50,586 10,970 50,769 13,435 51,759 18,645 53,294 22,591 54,912 265.00 4,297 51,913 7,954 52,840 9,942 52,994 10,805 53,114 13,276 53,991 17,908 55,510 21,499 57,012 270.00 3,873 54,399 7,437 55,222 8,859 55,401 10,654 55,511 12,506 56,284 17,191 57,725 20,782 59,118 275.00 3,433 56,908 6,877 57,617 8,717 57,797 10,513 57,908 12,364 58,587 16,506 59,951 20,178 61,261 280.00 2,990 59,424 6,670 60,053 8,328 60,206 9,302 60,318 12,194 60,895 15,897 62,154 19,603 63,483 285.00 2,683 61,947 5,999 62,516 7,885 62,625 9,176 62,736 11,680 63,191 15,221 64,375 19,136 65,714 290.00 2,231 64,447 5,579 64,937 6,889 65,058 8,926 65,159 11,080 65,526 14,616 66,656 18,516 67,941 295.00 2,084 66,947 5,215 67,374 6,779 67,495 8,305 67,591 9,872 67,895 14,033 68,963 17,918 70,154 300.00 1,878 69,447 5,119 69,825 6,474 69,946 7,661 70,017 9,355 70,271 13,746 71,277 17,336 72,376 310.00 1,577 74,447 4,319 74,756 6,296 74,845 6,645 74,916 8,413 75,067 13,061 75,890 16,228 76,869 320.00 1,537 79,447 4,178 79,447 4,932 79,455 5,333 79,522 7,571 79,842 12,001 80,558 15,207 81,507

Back to Top
MGA (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.04 - - - - 2,810 72 - - - - - - 6.28 - - - - 2,711 72 - - - - - - 6.52 - - - - 2,615 72 - - - - - - 6.76 - - - - 2,516 72 - - - - - - 7.00 - - - - 2,419 72 - - - - - - 7.24 - - - - 2,323 92 - - - - - - 7.49 2,192 93 2,203 93 2,221 124 2,304 200 2,379 301 2,455 395 7.73 2,094 109 2,106 109 2,129 152 2,214 234 2,299 340 2,385 430 7.97 1,995 139 2,007 139 2,034 176 2,131 268 2,226 381 2,313 475 8.21 1,897 170 1,913 177 1,940 206 2,048 307 2,149 425 2,248 526 8.45 1,798 206 1,815 206 1,850 248 1,967 347 2,075 475 2,182 575 8.69 1,702 244 1,719 243 1,760 283 1,886 396 2,005 520 2,114 620 8.93 1,604 280 1,622 279 1,670 327 1,814 446 1,936 573 2,053 676 9.18 1,502 327 1,525 326 1,579 373 1,733 487 1,861 629 1,987 734 9.42 1,409 373 1,435 375 1,494 422 1,662 546 1,798 683 1,928 792 9.66 1,317 420 1,341 425 1,411 475 1,587 605 1,735 737 1,868 851 10.14 1,136 532 1,170 536 1,251 586 1,455 720 1,609 863 1,756 974 10.62 970 657 1,004 658 1,102 712 1,325 851 1,496 986 1,653 1,098 11.11 827 792 846 793 959 850 1,204 990 1,383 1,124 1,542 1,233 11.59 704 940 724 942 837 995 1,094 1,137 1,282 1,263 1,456 1,376 12.07 596 1,099 612 1,099 721 1,151 989 1,292 1,185 1,411 1,366 1,516 12.56 495 1,270 513 1,277 616 1,325 895 1,449 1,097 1,565 1,275 1,668 13.04 409 1,462 428 1,468 525 1,503 809 1,612 1,019 1,719 1,199 1,820 13.52 334 1,658 351 1,662 445 1,686 727 1,780 931 1,885 1,124 1,976 14.01 271 1,858 289 1,861 383 1,877 654 1,960 865 2,052 1,052 2,143 14.49 215 2,058 235 2,058 321 2,068 591 2,135 797 2,217 989 2,307 14.97 174 2,258 188 2,258 271 2,263 533 2,319 734 2,395 - - 15.45 134 2,458 149 2,458 228 2,459 473 2,503 680 2,571 - - 15.94 105 2,661 122 2,661 191 2,660 426 2,692 627 2,749 - - 16.42 75 2,860 - - 154 2,859 377 2,880 574 2,934 - - 16.90 72 3,061 - - 124 3,061 342 3,073 534 3,118 - - 17.39 - - - - 105 3,262 297 3,269 492 3,303 - - 17.87 - - - - 86 3,461 275 3,464 449 3,492 - - 18.35 - - - - 77 3,661 239 3,662 418 3,686 - - 18.84 - - - - 72 3,862 217 3,861 - - - - 19.32 - - - - 72 4,061 194 4,061 - - - -

Back to Top
MGM (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 7.25 2,214 77 2,225 77 2,239 89 - - 2,306 162 2,378 258 2,445 340 7.50 2,115 90 2,125 90 2,142 119 - - 2,222 194 2,295 291 2,375 382 7.75 2,015 107 2,027 107 2,049 149 - - 2,134 227 2,217 335 2,297 422 8.00 1,915 138 1,929 138 1,953 178 - - 2,046 260 2,142 374 2,226 466 8.25 1,817 168 1,831 174 1,861 207 - - 1,969 304 2,063 418 2,162 518 8.50 1,717 204 1,733 204 1,769 247 1,805 278 1,886 342 1,987 467 2,094 566 8.75 1,619 242 1,638 263 1,675 283 1,718 319 1,805 395 1,918 518 2,023 615 9.00 1,522 275 1,542 302 1,589 331 1,633 364 1,729 439 1,847 568 1,962 671 9.25 1,426 315 1,447 344 1,499 375 1,551 414 1,653 492 1,779 625 1,905 729 9.50 1,330 353 1,355 392 1,415 427 1,469 460 1,583 547 1,718 680 1,842 785 9.75 1,239 401 1,263 445 1,331 479 1,393 516 1,509 603 1,654 733 1,781 843 10.00 1,146 455 1,198 500 1,253 533 1,317 572 1,443 659 1,590 796 1,723 901 10.50 946 558 1,030 617 1,101 656 1,176 696 1,313 791 1,473 919 1,619 1,031 11.00 798 701 973 744 993 789 1,041 828 1,189 927 1,359 1,059 1,511 1,160 11.50 672 874 746 874 917 904 932 973 1,074 1,068 1,257 1,196 1,421 1,301 12.00 562 1,020 636 1,056 710 1,089 808 1,132 972 1,224 1,160 1,340 1,329 1,444 12.50 440 1,205 497 1,213 608 1,260 704 1,300 876 1,380 1,070 1,493 1,242 1,592 13.00 384 1,397 451 1,403 515 1,437 612 1,472 788 1,548 989 1,648 1,164 1,749 13.50 320 1,593 384 1,597 431 1,621 535 1,647 708 1,713 904 1,814 1,092 1,901 14.00 256 1,791 262 1,793 370 1,810 460 1,833 637 1,889 836 1,978 1,017 2,066 14.50 222 1,991 227 1,993 310 2,002 396 2,018 571 2,066 771 2,146 954 2,233 15.00 192 2,193 196 2,193 255 2,197 338 2,209 508 2,250 704 2,325 893 2,398 15.50 127 2,393 143 2,393 218 2,394 291 2,402 449 2,435 651 2,501 834 2,569 16.00 99 2,595 117 2,595 183 2,594 252 2,598 403 2,623 597 2,678 783 2,743 16.50 70 2,795 74 2,795 147 2,794 211 2,795 363 2,813 549 2,862 732 2,919 17.00 70 2,995 70 2,995 129 2,995 187 2,994 322 3,006 508 3,045 679 3,097 17.50 70 3,195 70 3,195 101 3,195 154 3,194 292 3,201 467 3,234 637 3,282

Back to Top
MIU (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 8.75 - - - - 18,106 262 - - - - - - - - 9.00 - - - - 17,866 262 - - - - - - - - 9.25 - - - - 17,614 262 - - 17,707 262 - - - - 9.50 - - - - 17,364 262 - - 17,457 262 - - - - 9.75 - - - - 17,114 262 - - 17,217 262 - - - - 10.00 - - - - 16,867 262 - - 16,982 262 - - - - 10.50 - - - - 16,374 262 - - 16,492 262 - - - - 11.00 - - - - 15,877 262 - - 16,004 262 - - - - 11.50 15,302 262 15,343 262 15,384 262 - - 15,514 262 15,711 302 - - 12.00 14,802 262 14,843 262 14,886 262 - - 15,025 302 15,249 322 - - 12.50 14,303 262 14,344 262 14,394 262 - - 14,552 322 14,800 365 - - 13.00 13,804 262 13,853 272 13,894 272 - - 14,063 342 14,336 423 - - 13.50 13,306 262 13,353 282 13,406 282 - - 13,602 395 13,897 531 - - 14.00 12,809 262 12,852 292 12,917 292 - - 13,126 479 13,456 630 13,645 678 14.50 12,309 262 12,356 302 12,416 322 - - 12,663 519 13,037 728 13,242 821 15.00 11,810 262 11,863 312 11,927 332 - - 12,210 636 12,605 863 12,837 941 15.50 11,336 262 11,363 322 11,498 353 - - 11,754 684 12,194 977 12,440 1,099 16.00 10,810 272 10,872 332 10,970 448 - - 11,319 817 11,779 1,117 12,053 1,392 16.50 10,329 282 10,373 392 10,534 487 10,612 610 10,882 883 11,345 1,284 11,663 1,437 17.00 9,816 298 9,873 460 10,017 559 10,160 728 10,453 1,017 10,989 1,449 11,303 1,766 17.50 9,316 369 9,389 551 9,560 652 9,715 813 10,032 1,198 10,600 1,650 11,001 1,951 18.00 8,821 462 8,905 662 9,102 775 9,278 945 9,618 1,306 10,140 1,790 10,584 2,038 18.50 8,318 544 8,426 775 8,718 907 8,848 1,078 9,221 1,473 9,847 1,961 10,246 2,251 19.00 7,831 635 8,053 879 8,223 1,042 8,424 1,241 8,925 1,667 9,482 2,149 9,906 2,499 19.50 7,365 785 7,599 1,054 7,703 1,227 7,893 1,420 8,355 1,836 8,959 2,440 9,505 2,793 20.00 6,820 900 7,042 1,191 7,271 1,392 7,414 1,617 8,035 2,108 8,630 2,653 9,171 2,955 21.00 5,851 1,274 6,075 1,605 6,655 1,859 6,722 2,104 7,292 2,618 7,865 3,148 8,553 3,607 22.00 4,894 1,744 5,314 2,124 5,682 2,408 5,966 2,684 6,548 3,107 7,360 3,751 7,955 4,112 23.00 4,071 2,306 4,701 2,749 5,029 3,036 5,387 3,311 5,863 3,794 6,619 4,258 7,465 4,729 24.00 3,336 3,005 4,003 3,475 4,413 3,774 4,705 3,936 5,126 4,350 6,471 5,021 6,957 5,462 25.00 2,723 3,780 3,486 4,249 3,875 4,518 4,185 4,669 4,584 5,030 5,707 5,741 6,511 6,144 26.00 2,227 4,626 2,981 5,088 3,416 5,339 3,729 5,476 4,157 5,874 5,264 6,503 6,068 6,880 27.00 1,825 5,586 2,586 5,987 3,031 6,224 3,336 6,371 3,923 6,608 4,933 7,249 5,648 7,590 28.00 1,495 6,538 2,283 6,903 2,683 7,157 3,047 7,393 3,638 7,516 4,409 8,074 5,058 8,386 29.00 1,241 7,504 1,955 7,814 2,397 8,068 2,734 8,207 3,236 8,378 4,168 8,868 4,895 9,044 30.00 988 8,480 1,756 8,755 2,165 8,906 2,419 9,084 2,947 9,189 3,845 9,589 4,611 9,797 31.00 837 9,415 1,486 9,700 1,950 9,832 2,236 9,996 2,746 10,086 3,576 10,442 4,322 10,618 32.00 683 10,413 1,309 10,655 1,678 10,790 2,000 10,913 2,466 11,013 3,368 11,293 4,030 11,449 33.00 552 11,472 1,216 11,618 1,570 11,755 1,805 11,861 2,264 11,934 3,273 12,198 3,745 12,282 34.00 469 12,464 1,008 12,595 1,403 12,673 1,672 12,817 2,076 12,889 2,879 13,095 3,479 13,181 35.00 346 13,458 905 13,499 1,201 13,595 1,461 13,764 1,903 13,840 2,828 13,988 3,248 14,082

Back to Top
MOL (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 2.90 - - - - 47,584 985 - - - - - - - - 3.00 - - - - 46,684 985 - - - - - - - - 3.10 - - - - 45,784 985 - - - - - - - - 3.20 - - - - 44,884 985 - - - - - - - - 3.30 - - - - 43,993 985 - - - - - - - - 3.40 - - - - 43,105 985 - - - - - - - - 3.50 - - - - 42,216 985 - - - - - - - - 3.60 - - - - 41,326 985 - - - - - - - - 3.70 - - - - 40,469 985 - - - - - - - - 3.80 - - - - 39,570 985 - - - - - - - - 3.90 - - - - 38,671 985 - - 39,332 985 - - - - 4.00 - - - - 37,771 985 - - 38,519 1,165 - - - - 4.10 - - - - 36,873 985 - - 37,619 1,297 - - - - 4.20 - - - - 36,047 985 - - 36,804 1,504 - - - - 4.30 34,807 985 34,963 985 35,148 985 - - 35,987 1,711 36,952 3,245 37,302 4,460 4.40 33,909 985 34,064 985 34,249 985 - - 35,169 1,938 36,244 3,595 36,691 4,764 4.50 33,012 985 33,165 985 33,349 985 - - 34,351 2,296 35,438 3,782 35,984 5,112 4.60 32,115 985 32,267 985 32,585 985 - - 33,695 2,503 34,673 4,154 35,341 5,445 4.70 31,217 985 31,369 985 31,685 1,189 - - 32,873 2,700 34,026 4,502 34,593 5,922 4.80 30,320 1,052 30,519 1,278 30,850 1,456 - - 32,130 2,912 33,316 4,850 33,935 6,199 4.90 29,423 1,155 29,621 1,568 30,015 1,711 - - 31,305 3,262 32,602 5,282 33,322 6,578 5.00 28,525 1,269 28,721 1,821 29,112 1,963 - - 30,640 3,475 31,911 5,653 32,596 7,022 5.25 26,283 1,626 26,618 2,282 27,113 2,875 27,566 3,212 28,768 4,428 30,248 6,677 31,093 8,178 5.50 24,034 2,106 24,515 3,027 25,105 3,553 25,650 4,101 27,043 5,321 28,616 7,810 29,576 9,365 5.75 21,818 2,867 22,458 4,075 23,086 4,438 23,796 4,969 25,307 6,528 27,109 8,998 28,280 10,538 6.00 19,577 3,680 20,452 4,851 21,188 5,422 22,004 6,066 23,719 7,470 25,543 10,133 26,854 11,812 6.25 17,437 4,693 18,492 6,064 19,419 6,426 20,271 7,136 22,202 8,850 24,232 11,498 25,580 13,101 6.50 15,185 5,786 16,717 7,053 17,784 7,680 18,760 8,377 20,757 10,144 22,851 12,945 24,349 14,555 6.75 13,086 7,114 15,001 8,356 16,138 8,940 17,238 9,864 19,296 11,578 21,495 14,384 23,174 16,001 7.00 11,028 8,552 13,346 9,798 14,635 10,469 15,785 11,327 17,997 12,942 20,368 15,783 22,050 17,491 7.25 9,674 10,153 11,748 11,370 13,199 12,078 14,400 12,934 16,772 14,605 19,279 17,384 20,961 19,005 7.50 8,403 11,862 10,388 13,006 11,926 13,862 13,181 14,627 15,536 16,137 18,112 18,986 19,985 20,609 7.75 7,217 13,896 9,108 14,846 10,735 15,510 12,044 16,336 14,475 17,904 17,089 20,561 18,949 22,266 8.00 6,116 15,856 8,021 16,824 9,630 17,415 10,893 18,107 13,402 19,519 16,094 22,239 18,149 23,851 8.25 5,193 18,065 7,037 18,737 8,617 19,323 9,931 19,998 12,414 21,361 15,071 23,993 17,268 25,681 8.50 4,390 20,277 6,040 20,826 7,702 21,305 9,068 21,884 11,518 23,150 14,197 25,656 16,375 27,353 8.75 3,593 22,522 5,303 22,890 6,771 23,342 8,195 23,897 10,612 25,057 13,396 27,481 15,530 29,072 9.00 2,924 24,776 4,577 25,055 6,075 25,420 7,429 25,878 9,802 26,945 12,628 29,306 14,838 30,891 9.25 2,429 27,040 3,970 27,211 5,234 27,504 6,394 27,895 9,095 28,919 11,871 31,116 14,145 32,713 9.50 1,951 29,291 3,499 29,366 4,505 29,626 5,852 30,000 8,379 30,829 11,216 33,017 13,452 34,526 9.75 1,447 31,568 3,037 31,606 3,907 31,762 5,308 32,055 7,776 32,821 10,565 34,910 12,824 36,374 10.00 1,273 33,818 2,575 33,809 3,459 33,933 4,610 34,164 7,166 34,921 9,904 36,854 12,230 38,223 10.50 1,019 38,318 1,799 38,302 2,733 38,336 3,783 38,483 6,048 39,008 8,767 40,670 11,157 42,051 11.00 985 42,818 1,408 42,818 1,982 42,813 2,934 42,900 5,177 43,252 7,745 44,754 10,062 45,921 11.50 985 47,318 985 47,318 1,400 47,318 2,222 47,329 4,282 47,622 6,798 48,688 9,206 49,861 12.00 985 51,818 985 51,818 1,075 51,818 1,909 51,818 3,675 51,911 6,150 52,840 8,325 53,868 12.50 985 56,318 985 56,318 985 56,318 1,357 56,318 3,231 56,352 5,489 57,021 7,635 57,888 13.00 985 60,818 985 60,818 985 60,818 1,075 60,818 2,595 60,818 4,783 61,270 7,001 62,063

Back to Top
MSB (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 1.75 - - - - 4,329 91 - - - - - - - - 1.80 - - - - 4,205 91 - - - - - - - - 1.85 4,080 91 4,080 91 4,080 91 - - 4,080 91 4,080 91 4,079 91 1.90 3,955 91 3,955 91 3,955 91 - - 3,955 91 3,955 91 3,955 91 1.95 3,832 91 3,830 91 3,830 91 - - 3,830 91 3,830 91 3,830 91 2.00 3,707 91 3,707 91 3,707 91 - - 3,707 91 3,705 91 3,705 94 2.10 3,459 91 3,459 91 3,459 91 - - 3,464 91 3,467 96 3,497 196 2.20 3,209 91 3,209 91 3,209 91 3,210 91 3,214 96 3,217 198 3,246 243 2.30 2,958 99 2,959 100 2,959 100 2,960 99 2,963 106 2,967 248 2,996 299 2.40 2,708 118 2,708 119 2,709 118 2,709 159 2,713 168 2,716 333 2,772 418 2.50 2,458 143 2,458 183 2,459 181 2,459 218 2,462 230 2,464 393 2,588 493 2.60 2,208 181 2,208 250 2,208 279 2,221 279 2,227 364 2,255 475 2,385 580 2.70 1,958 266 1,958 322 1,969 347 1,969 407 1,975 455 2,064 616 2,223 715 2.80 1,712 356 1,714 423 1,717 469 1,715 501 1,753 575 1,897 706 2,060 824 2.90 1,460 494 1,508 532 1,516 592 1,516 599 1,549 744 1,725 867 1,926 984 3.00 1,214 631 1,223 683 1,240 718 1,274 773 1,363 862 1,558 1,026 1,756 1,139 3.10 995 787 997 853 1,035 874 1,056 924 1,162 984 1,335 1,140 1,641 1,269 3.20 786 960 818 1,041 832 1,089 879 1,119 1,076 1,215 1,288 1,341 1,470 1,448 3.30 630 1,203 646 1,242 697 1,284 754 1,310 938 1,397 1,160 1,498 1,375 1,598 3.40 494 1,431 551 1,474 566 1,513 657 1,534 774 1,563 898 1,699 1,254 1,797 3.50 380 1,677 445 1,703 493 1,751 540 1,758 697 1,804 847 1,895 1,156 1,970 3.60 294 1,928 372 1,944 400 1,962 485 1,965 607 2,024 802 2,094 1,032 2,184 3.70 211 2,173 274 2,176 343 2,201 394 2,205 529 2,241 632 2,307 965 2,382 3.80 176 2,421 208 2,427 288 2,429 343 2,442 444 2,461 578 2,526 856 2,590 3.90 151 2,671 139 2,671 233 2,679 288 2,680 392 2,697 533 2,756 820 2,788 4.00 132 2,920 122 2,920 175 2,920 235 2,930 343 2,933 485 2,973 744 3,018 4.10 119 3,170 111 3,170 112 3,168 179 3,168 291 3,183 401 3,204 639 3,248 4.20 108 3,418 102 3,418 107 3,418 116 3,418 237 3,417 351 3,437 599 3,481 4.30 99 3,668 95 3,668 102 3,668 110 3,668 181 3,667 299 3,687 547 3,710 4.40 91 3,917 91 3,918 95 3,918 103 3,918 116 3,917 247 3,917 477 3,962 4.50 91 4,167 91 4,168 92 4,167 99 4,168 111 4,167 189 4,167 429 4,192

Back to Top
MTR (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 17.00 - - - - 7,070 100 - - 7,159 100 - - - - 17.50 6,760 100 - - 6,828 100 - - 6,915 100 6,976 105 - - 18.00 6,514 100 6,541 100 6,576 100 - - 6,670 100 6,744 114 - - 18.50 6,264 100 6,295 100 6,334 100 - - 6,438 100 6,508 141 6,529 236 19.00 6,014 100 6,045 100 6,081 100 - - 6,195 100 6,274 177 6,295 267 19.50 5,764 100 5,795 100 5,839 100 - - 5,951 100 6,038 219 6,071 329 20.00 5,514 100 5,551 100 5,588 100 5,628 100 5,716 105 5,802 253 5,844 382 21.00 5,014 100 5,049 100 5,102 141 5,142 165 5,246 194 5,355 367 5,413 514 22.00 4,517 100 4,556 115 4,608 199 4,662 234 4,795 267 4,918 496 4,992 661 23.00 4,017 100 4,061 156 4,138 242 4,207 307 4,352 360 4,496 664 4,599 907 24.00 3,519 137 3,583 233 3,671 348 3,757 419 3,927 503 4,100 841 4,224 1,048 25.00 3,040 229 3,195 347 3,302 453 3,473 571 3,527 692 3,715 1,059 3,873 1,257 26.00 2,535 358 2,747 512 2,872 676 2,982 754 3,143 901 3,359 1,303 3,534 1,547 27.00 2,086 564 2,265 743 2,453 891 2,577 988 2,783 1,148 3,020 1,570 3,229 1,780 28.00 1,635 807 1,886 1,010 2,056 1,158 2,227 1,260 2,453 1,424 2,704 1,855 2,933 1,983 29.00 1,214 1,115 1,529 1,320 1,751 1,484 1,899 1,573 2,146 1,727 2,418 2,172 2,659 2,381 30.00 874 1,515 1,221 1,692 1,426 1,831 1,612 1,914 1,868 2,063 2,141 2,498 2,410 2,707 31.00 632 1,971 946 2,099 1,208 2,218 1,331 2,283 1,609 2,421 1,899 2,852 2,183 3,052 32.00 463 2,462 747 2,572 973 2,605 1,150 2,628 1,386 2,802 1,678 3,220 1,966 3,407 33.00 327 2,940 593 2,974 813 3,043 980 3,101 1,180 3,203 1,478 3,600 1,778 3,779 34.00 235 3,440 488 3,456 669 3,501 832 3,541 998 3,627 1,296 3,997 1,565 4,166 35.00 164 3,940 384 3,940 548 3,968 671 3,996 841 4,061 1,128 4,400 1,438 4,559 36.00 112 4,440 309 4,440 511 4,440 619 4,460 709 4,509 1,008 4,818 1,255 4,966 37.00 100 4,940 256 4,940 299 4,940 367 4,940 595 4,976 848 5,244 1,131 5,380 38.00 100 5,440 100 5,440 184 5,440 286 5,440 485 5,440 739 5,680 1,025 5,808 39.00 100 5,940 100 5,940 134 5,940 212 5,940 409 5,940 634 6,126 903 6,235

Back to Top
NBM (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 1.60 4,232 188 4,240 190 4,256 190 - - 4,296 186 4,335 323 4,336 320 1.65 4,132 206 4,140 207 4,156 206 - - 4,227 202 4,248 366 4,256 363 1.70 4,032 223 4,040 223 4,056 222 - - 4,127 218 4,148 428 4,155 425 1.75 3,932 243 3,942 243 3,956 242 - - 4,042 236 4,067 469 4,071 467 1.80 3,832 263 3,842 263 3,878 262 - - 3,940 291 3,966 509 3,971 507 1.85 3,731 286 3,756 286 3,778 284 - - 3,855 339 3,880 549 3,886 547 1.90 3,631 311 3,656 309 3,678 308 - - 3,770 385 3,795 589 3,822 608 1.95 3,531 337 3,555 336 3,588 335 - - 3,684 431 3,711 651 3,720 665 2.00 3,431 367 3,455 365 3,487 389 3,508 412 3,598 475 3,626 690 3,634 724 2.10 3,231 430 3,262 428 3,296 469 3,346 488 3,426 544 3,456 773 3,467 788 2.20 3,031 501 3,079 517 3,116 550 3,155 601 3,267 633 3,315 892 3,328 942 2.30 2,834 577 2,875 605 2,936 649 2,991 678 3,094 757 3,144 977 3,192 1,006 2.40 2,630 669 2,711 707 2,770 762 2,813 790 2,950 865 3,004 1,126 3,034 1,142 2.50 2,431 760 2,493 822 2,574 861 2,633 902 2,790 971 2,862 1,243 2,899 1,325 2.60 2,258 864 2,294 912 2,363 962 2,497 1,027 2,646 1,094 2,725 1,347 2,762 1,411 2.70 2,073 980 2,126 1,078 2,279 1,140 2,330 1,152 2,483 1,216 2,613 1,508 2,634 1,540 2.80 1,877 1,096 2,032 1,204 2,141 1,240 2,177 1,278 2,373 1,327 2,513 1,631 2,554 1,735 2.90 1,716 1,248 1,837 1,332 1,966 1,392 2,041 1,418 2,225 1,491 2,394 1,772 2,495 1,843 3.00 1,540 1,364 1,705 1,484 1,789 1,532 1,922 1,568 2,114 1,655 2,278 1,934 2,362 1,971 3.10 1,414 1,504 1,534 1,648 1,721 1,696 1,804 1,720 2,002 1,793 2,114 2,092 2,181 2,141 3.20 1,332 1,692 1,463 1,812 1,600 1,836 1,684 1,860 1,890 1,944 2,076 2,219 2,104 2,285 3.30 1,255 1,904 1,328 1,952 1,476 2,036 1,564 2,036 1,757 2,096 1,961 2,379 2,033 2,416 3.40 1,084 2,080 1,227 2,164 1,396 2,164 1,465 2,188 1,687 2,248 1,828 2,577 1,897 2,608 3.50 1,008 2,220 1,163 2,340 1,295 2,340 1,413 2,340 1,595 2,412 1,791 2,736 1,821 2,780 3.60 918 2,367 1,062 2,432 1,192 2,480 1,291 2,516 1,501 2,594 1,656 2,898 1,737 2,946 3.70 847 2,565 1,003 2,644 1,114 2,692 1,216 2,704 1,432 2,758 1,564 3,073 1,665 3,108 3.80 781 2,773 902 2,805 1,063 2,858 1,167 2,876 1,363 2,932 1,519 3,254 1,620 3,284 3.90 691 2,967 845 3,011 990 3,025 1,094 3,039 1,268 3,106 1,460 3,425 1,541 3,452 4.00 626 3,170 790 3,209 917 3,214 1,047 3,227 1,198 3,297 1,423 3,586 1,455 3,630 4.10 561 3,373 737 3,386 869 3,402 973 3,421 1,100 3,478 1,272 3,774 1,385 3,806 4.20 494 3,575 629 3,577 795 3,597 898 3,607 1,057 3,663 1,228 3,942 1,343 3,982 4.30 425 3,775 573 3,775 749 3,786 853 3,803 985 3,846 1,167 4,135 1,276 4,145 4.40 345 3,975 518 3,972 702 3,989 809 3,990 911 4,037 1,099 4,310 1,247 4,337 4.50 319 4,175 463 4,174 657 4,179 764 4,191 867 4,222 1,057 4,485 1,179 4,513 4.60 296 4,382 404 4,374 610 4,380 720 4,387 823 4,417 1,014 4,673 1,138 4,701 4.70 276 4,582 340 4,574 565 4,576 674 4,583 781 4,609 942 4,853 1,096 4,877 4.80 259 4,782 266 4,776 485 4,775 630 4,778 737 4,800 905 5,041 1,055 5,065 4.90 243 4,982 250 4,976 437 4,975 585 4,976 657 4,994 863 5,229 1,021 5,241 5.00 230 5,182 236 5,176 387 5,175 539 5,176 612 5,188 822 5,417 986 5,441 5.25 200 5,682 208 5,682 318 5,676 481 5,676 555 5,678 697 5,880 934 5,903 5.50 179 6,182 186 6,182 248 6,182 425 6,176 456 6,179 646 6,356 817 6,364

Back to Top
NCL (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 9.25 - - - - 23,682 539 - - 23,684 539 - - - - 9.50 - - - - 23,433 539 - - 23,434 539 - - - - 9.75 - - - - 23,184 539 - - 23,186 539 - - - - 10.00 22,889 539 22,922 539 22,939 539 - - 22,942 549 22,944 579 - - 10.50 22,390 539 22,428 539 22,440 539 - - 22,443 559 22,444 599 - - 11.00 21,890 539 21,929 539 21,948 539 - - 21,950 569 21,954 619 - - 11.50 21,392 539 21,430 539 21,449 559 - - 21,452 589 21,454 639 21,486 689 12.00 20,893 539 20,936 539 20,955 569 - - 20,960 609 20,969 669 21,015 729 12.50 20,394 539 20,441 539 20,461 579 - - 20,466 629 20,486 729 20,559 828 13.00 19,895 539 19,946 549 19,972 599 - - 19,980 696 20,009 852 20,100 933 13.50 19,396 539 19,452 569 19,479 681 - - 19,486 809 19,539 970 19,660 1,070 14.00 18,898 539 18,960 584 18,987 804 - - 18,999 917 19,070 1,112 19,222 1,221 14.50 18,398 539 18,469 697 18,499 926 - - 18,516 1,057 18,607 1,251 18,799 1,370 15.00 17,900 552 17,977 813 18,012 1,084 - - 18,035 1,220 18,169 1,418 18,383 1,545 15.50 17,402 637 17,491 929 17,536 1,224 - - 17,565 1,373 17,723 1,582 17,973 1,722 16.00 16,902 733 17,009 1,029 17,058 1,381 - - 17,094 1,534 17,286 1,761 17,573 1,895 16.50 16,405 842 16,526 1,143 16,579 1,550 16,586 1,584 16,631 1,716 16,865 1,952 17,173 2,093 17.00 15,907 1,008 16,048 1,259 16,108 1,736 16,112 1,764 16,180 1,909 16,448 2,153 16,783 2,304 17.50 15,410 1,167 15,575 1,441 15,640 1,939 15,654 1,957 15,726 2,098 16,041 2,363 16,407 2,518 18.00 14,913 1,348 15,102 1,610 15,184 2,132 15,198 2,161 15,289 2,322 15,630 2,574 16,036 2,740 18.50 14,419 1,529 14,633 1,804 14,725 2,303 14,734 2,355 14,854 2,535 15,248 2,810 15,670 2,990 19.00 13,926 1,747 14,169 2,000 14,273 2,432 14,295 2,484 14,429 2,757 14,871 3,052 15,295 3,237 19.50 13,413 1,916 13,711 2,216 13,833 2,644 13,857 2,767 14,005 2,975 14,485 3,288 14,926 3,494 20.00 12,945 2,093 13,265 2,441 13,393 2,888 13,415 2,982 13,611 3,191 14,115 3,539 14,588 3,675 21.00 11,979 2,547 12,384 2,927 12,549 3,429 12,581 3,539 12,820 3,719 13,405 4,080 13,912 4,324 22.00 11,032 3,057 11,527 3,470 11,604 3,962 11,749 4,075 12,070 4,169 12,724 4,650 13,247 4,910 23.00 10,108 3,592 10,991 4,057 11,068 4,566 11,101 4,681 11,342 4,773 12,065 5,260 12,368 5,514 24.00 9,088 4,160 9,736 4,692 10,084 5,203 10,243 5,315 10,546 5,519 11,450 5,877 12,035 6,186 25.00 8,140 4,828 8,760 5,306 9,405 5,879 9,554 5,986 10,018 6,216 10,809 6,539 11,455 6,847 26.00 7,487 5,448 8,231 6,061 8,735 6,577 8,948 6,691 9,384 6,900 10,271 7,250 10,933 7,545 27.00 6,851 6,262 7,679 6,789 8,051 7,312 8,395 7,422 8,842 7,603 9,686 8,008 10,230 8,420 28.00 6,263 7,022 6,990 7,555 7,571 8,103 7,724 8,188 8,297 8,345 9,157 8,715 9,886 9,009 29.00 5,710 7,823 6,541 8,335 7,071 8,858 7,350 8,973 7,789 9,096 8,723 9,507 9,425 9,766 30.00 5,212 8,613 6,090 9,207 6,580 9,701 6,857 9,705 7,348 9,878 8,355 10,307 8,971 10,566 31.00 4,774 9,469 5,642 10,006 6,136 10,498 6,406 10,497 6,815 10,709 7,838 11,091 8,503 11,349 32.00 4,353 10,403 5,166 10,861 5,807 11,304 6,053 11,327 6,689 11,561 7,369 11,940 8,016 12,161 33.00 3,969 11,343 4,879 11,789 5,253 12,150 5,674 12,214 5,916 12,406 6,978 12,790 7,740 13,003 34.00 3,622 12,180 4,546 12,391 5,006 13,240 5,295 13,281 5,500 13,340 6,570 13,630 7,340 13,845 35.00 3,258 13,038 4,230 13,298 4,473 13,967 4,948 14,010 5,169 14,192 6,208 14,493 6,975 14,700 36.00 3,047 14,030 3,951 14,243 4,324 14,890 4,667 14,934 4,838 15,082 5,891 15,391 6,805 15,557 37.00 2,643 15,025 3,676 15,200 4,041 15,805 4,373 15,858 4,740 16,009 5,563 16,279 6,350 16,452 38.00 2,508 16,025 3,429 16,160 3,806 16,754 4,167 16,788 4,319 16,929 5,223 17,170 6,027 17,343 39.00 2,294 17,026 3,212 17,135 3,215 17,701 3,926 17,741 4,077 17,851 4,970 18,077 5,703 18,234 40.00 1,917 18,030 3,012 18,104 3,027 18,643 3,697 18,685 3,850 18,784 4,712 19,013 5,463 19,134 41.00 1,810 19,034 2,814 19,084 2,825 19,607 2,852 19,630 3,652 19,739 4,443 19,931 5,213 20,051 42.00 1,712 20,038 2,561 20,071 2,565 20,576 2,589 20,594 3,547 20,685 4,189 20,855 4,962 20,976 43.00 1,585 21,044 2,424 21,058 2,439 21,533 2,460 21,563 2,971 21,633 3,952 21,789 4,711 21,912 44.00 1,444 22,049 2,261 22,050 2,277 22,501 2,280 22,520 2,762 22,590 3,747 22,746 4,460 22,838

Back to Top
NFU (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 17.50 19,428 549 19,484 549 19,559 549 - - 19,791 609 19,983 998 20,108 1,374 18.00 18,929 549 18,990 549 19,066 549 - - 19,317 696 19,529 1,113 19,664 1,561 18.50 18,429 549 18,491 549 18,567 559 - - 18,851 816 19,074 1,257 19,220 1,727 19.00 17,930 564 17,996 565 18,081 663 - - 18,384 938 18,617 1,408 18,804 1,895 19.50 17,431 645 17,499 645 17,593 775 - - 17,916 1,073 18,181 1,580 18,385 2,068 20.00 16,933 734 17,003 788 17,105 911 - - 17,455 1,212 17,741 1,747 17,964 2,278 21.00 15,935 955 16,016 1,064 16,139 1,204 - - 16,547 1,517 16,876 2,135 17,164 2,697 22.00 14,935 1,229 15,031 1,422 15,176 1,547 15,309 1,570 15,650 1,864 16,042 2,511 16,389 2,902 23.00 13,938 1,646 14,052 1,784 14,234 1,845 14,355 1,931 14,781 2,175 15,236 2,694 15,617 3,067 24.00 12,939 1,991 13,082 2,136 13,299 2,253 13,441 2,342 13,944 2,431 14,441 2,922 14,903 3,232 25.00 11,944 2,400 12,127 2,561 12,391 2,711 12,550 2,795 13,119 2,880 13,679 3,404 14,196 4,641 26.00 10,952 2,853 11,187 3,041 11,508 3,189 11,680 3,279 12,327 3,663 12,943 3,949 13,541 5,296 27.00 9,968 3,335 10,268 3,552 10,648 3,742 10,846 3,828 11,562 4,215 12,244 5,216 12,899 5,900 28.00 8,968 3,848 9,347 4,126 9,737 4,307 9,981 4,401 10,825 4,795 11,572 5,861 12,260 6,554 29.00 7,955 4,415 8,541 4,734 8,974 4,927 9,279 5,025 10,114 5,422 10,902 6,286 11,693 7,186 30.00 7,088 5,043 7,709 5,355 8,233 5,589 8,584 5,692 9,443 6,079 10,307 6,572 11,133 7,881 31.00 6,414 5,736 7,003 6,049 7,530 6,289 7,886 6,397 8,802 6,762 9,708 7,900 10,574 8,592 32.00 5,725 6,472 6,338 6,832 6,867 7,067 7,253 7,151 8,192 7,498 9,134 8,629 10,067 9,297 33.00 5,131 7,255 5,754 7,568 6,217 7,802 6,666 7,916 7,606 8,278 8,619 9,409 9,588 10,039 34.00 4,595 8,069 5,238 8,436 5,752 8,568 6,126 8,616 7,064 9,066 7,583 10,153 8,145 10,808 35.00 4,101 8,925 4,751 9,375 5,203 9,375 5,583 9,426 6,393 9,906 7,092 10,941 7,693 11,578 36.00 3,644 9,947 4,334 10,040 4,695 10,247 5,177 10,316 5,970 10,750 6,686 11,773 7,634 12,350 37.00 3,261 10,922 3,903 11,008 4,338 11,181 4,762 11,227 5,544 11,611 6,256 12,579 6,902 13,162 38.00 2,833 11,933 3,504 11,981 4,016 12,110 4,384 12,158 5,167 12,511 5,739 13,396 6,778 13,985 39.00 2,415 12,943 3,188 12,964 3,538 13,065 4,050 13,098 4,774 13,396 5,631 14,266 6,720 14,802 40.00 2,188 13,955 2,931 13,959 3,187 14,026 3,532 14,055 4,402 14,314 5,539 15,117 6,676 15,632 41.00 1,797 14,968 2,616 14,952 2,684 15,003 2,863 15,014 4,055 15,239 5,212 15,976 6,399 16,481 42.00 1,530 15,978 2,358 15,958 2,412 15,983 2,548 15,997 3,869 16,166 4,878 16,849 6,066 17,348 43.00 1,352 16,985 2,133 16,963 2,157 16,972 2,301 16,977 3,420 17,124 4,602 17,743 5,742 18,214 44.00 1,192 17,988 1,914 17,971 1,936 17,968 2,054 17,970 3,153 18,076 4,305 18,631 5,491 19,075 45.00 1,049 18,988 1,733 18,981 1,753 18,965 1,842 18,969 2,899 19,041 4,022 19,524 5,213 19,945 46.00 754 19,988 - - 1,513 19,971 - - 2,641 20,014 3,769 20,440 - - 47.00 - - - - 1,327 20,978 - - 2,435 20,997 3,532 21,364 - - 48.00 - - - - 1,190 21,985 - - 2,227 21,984 3,311 22,295 - - 49.00 - - - - 1,053 22,988 - - 2,036 22,978 3,090 23,213 - - 50.00 - - - - 944 23,988 - - 1,865 23,975 2,882 24,156 - - 52.50 - - - - 641 26,488 - - 1,469 26,488 2,436 26,560 - - 55.00 - - - - 579 28,988 - - 1,186 28,988 - - - - 57.50 - - - - 559 31,488 - - 952 31,488 - - - - 60.00 - - - - 549 33,988 - - 777 33,988 - - - - 62.50 - - - - 549 36,488 - - 619 36,488 - - - - 65.00 - - - - 549 38,988 - - 589 38,988 - - - - 67.50 - - - - 549 41,488 - - 579 41,488 - - - -

Back to Top
NTE (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 97.50 30,523 849 30,744 972 30,845 1,348 - - 31,954 2,739 33,313 4,056 34,462 4,925 100.00 29,275 849 29,525 1,207 29,662 1,589 - - 30,858 3,135 32,305 4,521 33,544 5,431 102.50 28,030 909 28,315 1,477 28,480 1,899 - - 29,827 3,535 31,372 5,026 32,618 5,936 105.00 26,786 1,330 27,110 1,789 27,322 2,255 - - 28,800 4,051 30,442 5,912 31,714 6,429 107.50 25,541 1,575 25,917 2,122 26,162 2,625 - - 27,758 4,524 29,484 6,023 30,874 7,026 110.00 24,300 1,858 24,736 2,377 25,044 2,954 - - 26,799 5,010 28,588 6,628 30,034 7,632 112.50 23,059 2,302 23,567 2,756 23,926 3,185 - - 25,827 5,519 27,733 7,748 29,172 9,172 115.00 21,823 2,677 22,415 3,172 22,840 3,669 - - 24,848 6,030 26,855 7,985 28,319 9,642 117.50 20,592 3,114 21,283 3,637 21,771 4,177 22,090 4,806 23,949 6,732 25,971 8,859 27,567 10,540 120.00 19,372 3,541 20,168 4,162 20,722 4,739 21,094 5,448 23,046 7,323 25,165 9,417 26,814 10,940 122.50 18,159 4,064 19,077 4,776 19,715 5,288 20,416 6,040 22,141 7,977 24,387 10,094 26,031 11,752 125.00 16,959 4,674 18,014 5,377 18,331 5,930 19,494 6,737 21,275 8,674 23,591 10,609 25,247 12,630 127.50 15,778 5,281 16,972 6,051 17,752 6,617 18,576 7,476 20,459 9,323 22,797 11,433 24,022 13,324 130.00 14,427 5,935 15,683 6,658 16,413 7,442 17,663 8,213 19,372 10,075 21,218 12,222 23,641 14,022 132.50 13,279 6,637 14,602 7,472 15,341 8,143 16,826 9,041 18,272 10,928 20,528 12,935 22,592 14,844 135.00 12,079 7,397 13,553 8,209 14,597 9,094 15,981 9,812 17,421 11,690 19,894 13,766 22,483 15,448 137.50 11,045 8,205 12,755 9,147 13,752 10,003 15,142 10,672 16,813 12,482 19,221 14,493 21,250 16,326 140.00 10,070 9,076 11,827 9,991 12,773 10,906 13,966 11,856 16,328 13,406 18,489 15,319 21,142 17,117 142.50 9,260 10,038 11,146 10,899 12,295 11,791 12,873 12,538 15,359 14,254 17,853 16,299 20,554 17,996 145.00 8,620 10,963 10,367 11,976 11,247 12,787 12,492 13,517 14,430 15,079 17,236 17,160 19,481 18,236 147.50 7,818 11,877 9,562 12,936 10,716 13,930 11,922 14,614 14,025 16,116 16,645 18,086 18,836 19,084 150.00 7,198 12,983 9,075 14,019 10,115 14,823 11,131 15,408 13,361 17,076 16,063 18,980 18,219 20,695 152.50 6,598 14,029 8,426 15,091 9,510 15,982 10,498 16,628 12,712 17,880 15,451 20,005 17,787 21,464 155.00 5,962 15,332 7,630 16,235 8,924 17,061 9,964 17,670 12,201 19,014 14,893 20,795 17,167 22,332 157.50 5,428 16,538 7,195 17,291 8,382 18,120 9,419 18,689 11,714 19,928 14,708 21,786 16,654 23,206 160.00 4,901 17,764 6,684 18,399 7,888 19,218 8,876 19,712 11,113 20,937 14,007 22,452 16,527 24,215 162.50 4,443 18,994 6,194 19,550 7,276 20,292 8,438 20,780 10,635 21,959 13,456 23,419 14,988 24,493 165.00 4,030 20,252 5,764 20,693 6,872 21,372 7,981 21,860 10,074 22,989 12,873 24,369 14,879 25,295 167.50 3,718 21,479 5,360 21,861 6,540 22,513 7,476 22,943 9,734 24,021 12,387 25,375 14,733 26,251 170.00 3,282 22,728 4,954 23,044 5,984 23,636 7,141 24,027 9,300 25,046 12,017 26,403 14,629 27,208 172.50 3,025 23,982 4,596 24,222 5,739 24,761 6,712 25,150 8,852 26,132 11,831 27,438 13,939 28,206 175.00 2,704 25,237 4,272 25,425 5,426 25,915 6,366 26,279 8,431 27,536 11,224 28,470 13,574 29,239 177.50 2,458 26,496 3,964 26,637 5,121 27,076 6,040 27,410 8,087 28,303 10,822 29,495 13,125 30,276 180.00 2,082 27,754 3,685 27,840 4,743 28,237 5,737 28,542 7,734 29,387 10,708 30,526 12,838 31,316 182.50 1,932 29,009 3,436 29,068 4,489 29,406 5,405 29,699 7,384 30,473 10,423 31,588 12,564 32,343 185.00 1,798 30,261 3,186 30,296 4,258 30,594 5,122 30,866 7,050 31,609 10,091 32,683 12,040 33,368 187.50 1,623 31,512 2,957 31,526 3,778 31,787 4,885 32,033 6,715 32,744 9,760 33,779 11,749 34,407 190.00 1,455 32,762 2,759 32,766 3,675 32,982 4,201 33,200 6,490 33,882 9,415 34,866 11,424 35,479 192.50 1,323 34,012 2,561 34,009 2,944 34,179 4,099 34,379 6,239 35,012 9,064 35,954 11,105 36,573 195.00 1,180 35,262 1,677 35,254 2,698 35,395 3,646 35,577 6,045 36,139 8,707 37,043 10,784 37,669 197.50 1,077 36,512 1,509 36,504 2,463 36,611 3,420 36,771 5,718 37,303 8,356 38,141 10,440 38,760 200.00 962 37,762 1,356 37,759 2,288 37,832 3,192 37,970 5,310 38,474 7,836 39,283 10,094 39,851 205.00 919 40,262 1,089 40,262 1,935 40,289 2,732 40,384 4,769 40,816 7,505 41,560 9,404 42,045 210.00 904 42,762 939 42,762 1,617 42,766 2,401 42,830 4,334 43,167 6,963 43,836 8,894 44,289 215.00 849 45,262 914 45,262 1,368 45,262 2,052 45,287 3,900 46,090 6,411 46,244 8,368 46,566 220.00 849 47,762 894 47,762 1,129 47,762 1,773 47,762 3,476 47,967 5,958 48,476 7,835 48,858 225.00 849 50,262 879 50,262 964 50,262 1,526 50,262 3,166 50,383 5,547 50,830 7,310 51,156 230.00 - - - - 934 52,762 - - 2,834 52,831 - - - - 235.00 - - - - 914 55,262 - - 2,510 55,262 - - - - 240.00 - - - - 894 57,762 - - 2,289 57,762 - - - - 245.00 - - - - 884 60,262 - - 2,071 60,262 - - - - 250.00 - - - - 874 62,762 - - 1,828 62,762 - - - - 255.00 - - - - 869 65,262 - - 1,650 65,262 - - - - 260.00 - - - - 859 67,762 - - 1,488 67,762 - - - - 265.00 - - - - 854 70,262 - - 1,329 70,262 - - - - 270.00 - - - - 849 72,762 - - 1,170 72,762 - - - - 275.00 - - - - 849 75,262 - - 1,055 75,262 - - - - 280.00 - - - - 849 77,762 - - 974 77,762 - - - - 285.00 - - - - 849 80,262 - - 954 80,262 - - - - 290.00 - - - - 849 82,762 - - 934 82,762 - - - - 295.00 - - - - 849 85,262 - - 924 85,262 - - - - 300.00 - - - - 849 87,762 - - 914 87,762 - - - -

Back to Top
NWD (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 4.60 6,119 347 6,135 347 6,158 345 - - 6,236 497 6,270 566 6,320 618 4.70 6,019 371 6,038 371 6,064 369 - - 6,144 531 6,187 610 6,238 659 4.80 5,919 399 5,938 398 5,964 419 - - 6,050 565 6,094 653 6,158 702 4.90 5,819 426 5,838 424 5,870 463 - - 5,959 600 6,010 696 6,079 754 5.00 5,720 456 5,742 454 5,776 505 - - 5,874 648 5,925 728 5,995 784 5.25 5,470 535 5,496 532 5,537 599 - - 5,644 751 5,718 845 5,792 896 5.50 5,220 623 5,250 633 5,296 694 - - 5,432 856 5,506 1,009 5,609 1,012 5.75 4,970 716 5,006 732 5,068 801 - - 5,215 968 5,313 1,080 5,423 1,134 6.00 4,721 814 4,766 841 4,838 917 - - 5,002 1,094 5,117 1,206 5,237 1,267 6.25 4,470 914 4,531 957 4,608 1,034 - - 4,797 1,223 4,930 1,348 5,075 1,427 6.50 4,222 1,020 4,296 1,074 4,389 1,151 4,411 1,178 4,599 1,363 4,756 1,489 4,908 1,575 6.75 3,974 1,131 4,064 1,204 4,169 1,278 4,193 1,310 4,400 1,522 4,577 1,687 4,741 1,810 7.00 3,720 1,237 3,837 1,333 3,907 1,431 4,056 1,449 4,212 1,633 4,402 1,805 4,625 1,929 7.25 3,483 1,379 3,614 1,493 3,705 1,565 3,790 1,601 4,044 1,780 4,243 1,934 4,594 2,069 7.50 3,241 1,503 3,404 1,635 3,554 1,713 3,680 1,749 3,862 1,967 4,083 2,120 4,291 2,236 7.75 2,978 1,645 3,192 1,789 3,358 1,867 3,464 1,915 3,699 2,135 3,922 2,277 4,133 2,441 8.00 2,739 1,810 2,936 1,949 3,095 2,075 3,221 2,087 3,528 2,302 3,772 2,452 4,005 2,561 8.25 2,536 1,982 2,747 2,115 2,902 2,223 3,069 2,259 3,361 2,476 3,642 2,637 3,876 2,762 8.50 2,365 2,160 2,534 2,286 2,742 2,389 2,798 2,431 3,216 2,650 3,496 2,784 3,741 2,943 8.75 2,208 2,350 2,383 2,506 2,582 2,573 2,708 2,633 3,008 2,836 3,329 3,028 3,547 3,150 9.00 2,038 2,540 2,262 2,678 2,432 2,762 2,542 2,810 2,870 3,023 3,138 3,213 3,409 3,326 9.25 1,893 2,724 2,111 2,880 2,281 3,042 2,418 3,042 2,754 3,210 3,049 3,414 3,312 3,527 9.50 1,784 2,920 1,993 3,076 2,141 3,190 2,183 3,268 2,606 3,416 2,919 3,616 3,181 3,735 9.75 1,626 3,132 1,860 3,308 1,952 3,380 2,125 3,440 2,470 3,630 2,784 3,815 3,070 3,935 10.00 1,512 3,390 1,715 3,504 1,893 3,588 1,998 3,642 2,353 3,842 2,660 4,029 2,926 4,134 10.50 1,329 3,897 1,573 3,942 1,665 4,005 1,781 4,058 2,161 4,273 2,483 4,452 2,742 4,556 11.00 1,147 4,405 1,380 4,425 1,478 4,474 1,663 4,521 1,974 4,712 2,333 4,877 2,596 4,977 11.50 957 4,912 1,185 4,919 1,330 4,958 1,476 4,989 1,809 5,159 2,159 5,322 2,416 5,407 12.00 828 5,418 998 5,415 1,159 5,442 1,319 5,470 1,621 5,620 2,026 5,762 2,335 5,851 12.50 664 5,924 866 5,914 1,014 5,929 1,159 5,950 1,476 6,077 1,866 6,214 2,177 6,292 13.00 568 6,424 791 6,415 882 6,422 1,032 6,437 1,334 6,551 1,751 6,676 2,028 6,745 13.50 476 6,928 723 6,919 767 6,920 902 6,926 1,189 7,015 1,619 7,129 1,920 7,201 14.00 389 7,428 662 7,421 669 7,418 790 7,423 1,084 7,492 1,484 7,593 1,806 7,660 14.50 297 7,928 585 7,924 590 7,936 699 7,941 992 7,966 1,372 8,065 1,676 8,119 15.00 264 8,428 531 8,428 538 8,421 605 8,420 871 8,449 1,289 8,531 1,574 8,581 15.50 - - - - 436 8,924 - - - - - - - - 16.00 - - - - 385 9,428 - - - - - - - - 16.50 - - - - 333 9,928 - - - - - - - -

Back to Top
PAI (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 19.00 - - - - 19,049 372 - - 19,154 372 - - - - 19.50 - - - - 18,797 372 - - 18,910 372 - - - - 20.00 - - - - 18,554 372 - - 18,666 372 - - - - 21.00 17,980 372 18,015 377 18,061 377 - - 18,196 377 18,289 387 - - 22.00 17,484 372 17,523 382 17,567 382 - - 17,723 382 17,811 397 17,828 506 23.00 16,984 372 17,020 387 17,072 387 - - 17,236 387 17,351 453 17,374 608 24.00 16,484 372 16,527 392 16,578 392 - - 16,773 392 16,884 603 16,913 708 25.00 15,984 372 16,034 397 16,085 397 - - 16,297 474 16,434 650 16,465 829 26.00 15,489 372 15,532 402 15,591 402 - - 15,841 545 15,987 758 16,044 989 27.00 14,989 377 15,039 407 15,097 407 - - 15,382 647 15,541 979 15,599 1,122 28.00 14,489 382 14,535 412 14,602 412 - - 14,930 708 15,106 1,038 15,179 1,395 29.00 13,989 387 14,044 417 14,109 465 - - 14,476 845 14,682 1,193 14,766 1,469 30.00 13,494 392 13,551 427 13,702 570 - - 14,035 939 14,251 1,461 14,360 1,764 31.00 12,994 397 13,048 481 13,123 615 - - 13,599 1,065 13,836 1,538 13,960 1,845 32.00 12,494 453 12,556 555 12,641 722 - - 13,166 1,133 13,429 1,724 13,575 2,071 33.00 11,998 530 12,063 635 12,165 777 - - 12,745 1,274 13,030 1,939 13,195 2,273 34.00 11,501 619 11,570 738 11,688 866 - - 12,330 1,427 12,582 2,149 12,817 2,498 35.00 11,004 740 11,089 874 11,337 1,031 - - 11,875 1,634 12,254 2,360 12,450 2,923 36.00 10,510 848 10,606 1,004 10,868 1,109 - - 11,511 1,827 11,793 2,681 12,142 3,216 37.00 10,018 979 10,223 1,144 10,284 1,255 10,535 1,479 11,115 1,974 11,495 2,864 11,766 3,353 38.00 9,541 1,142 9,746 1,304 9,818 1,491 10,114 1,670 10,727 2,166 11,149 3,153 11,351 3,717 39.00 9,062 1,315 9,208 1,485 9,488 1,679 9,753 1,878 10,344 2,402 10,753 3,441 11,073 3,829 40.00 8,573 1,491 8,746 1,658 9,059 1,880 9,341 2,113 9,781 2,660 10,357 3,634 10,742 4,295 41.00 8,085 1,705 8,224 1,886 8,651 2,128 8,871 2,346 9,458 2,881 9,983 3,876 10,456 4,495 42.00 7,542 1,917 7,978 2,127 8,257 2,382 8,497 2,644 9,051 3,177 9,700 4,195 10,074 4,834 43.00 7,042 2,169 7,562 2,377 7,935 2,684 8,178 2,925 8,789 3,475 9,338 4,471 9,951 5,079 44.00 6,582 2,412 7,157 2,647 7,450 2,966 7,692 3,214 8,356 3,771 8,879 4,800 9,576 5,367 45.00 6,244 2,699 6,614 2,934 7,118 3,294 7,465 3,557 8,049 4,083 8,648 5,125 9,075 5,713 46.00 5,820 2,998 6,252 3,265 6,637 3,619 6,945 3,870 7,686 4,411 8,363 5,387 8,587 6,035 47.00 5,313 3,304 6,122 3,618 6,343 3,967 6,627 4,220 7,446 4,719 8,116 5,690 8,351 6,422 48.00 5,000 3,636 5,653 3,999 6,067 4,312 6,428 4,578 7,101 5,054 7,714 6,099 8,188 6,772 49.00 4,610 3,983 5,367 4,375 5,827 4,711 6,072 4,952 6,854 5,417 7,431 6,431 8,024 7,051 50.00 4,230 4,357 5,019 4,784 5,529 5,090 5,820 5,327 6,537 5,814 7,136 6,825 7,774 7,458 52.50 3,440 5,415 4,335 5,764 4,788 6,036 5,157 6,238 5,886 6,666 6,457 7,588 7,182 8,003 55.00 2,845 6,534 3,742 6,981 4,186 7,132 4,555 7,347 5,294 7,709 6,066 8,750 6,558 9,351 57.50 2,316 7,711 3,221 8,038 3,719 8,167 4,026 8,398 4,762 8,752 5,592 9,464 6,124 10,284 60.00 1,881 8,906 2,728 9,065 3,222 9,312 3,605 9,469 4,277 9,825 5,137 10,687 5,672 11,248 62.50 1,540 10,128 2,411 10,240 2,834 10,528 3,172 10,617 3,928 10,945 4,704 11,694 5,238 12,210 65.00 1,273 11,350 2,073 11,561 2,512 11,696 2,826 11,770 3,453 11,993 4,236 12,747 4,833 13,236 67.50 1,054 12,572 1,842 12,768 2,268 12,868 2,534 12,935 3,185 13,119 3,907 13,831 4,552 14,286 70.00 869 13,813 1,585 13,979 2,007 14,065 2,274 14,122 2,818 14,276 3,560 14,962 4,194 15,326 72.50 733 15,057 1,401 15,155 1,793 15,259 2,083 15,319 2,554 15,425 3,225 16,048 3,827 16,459 75.00 620 16,306 1,289 16,375 1,657 16,475 1,870 16,518 2,314 16,648 3,120 17,235 3,644 17,537 77.50 542 17,555 1,098 17,603 1,478 17,689 1,780 17,732 2,154 17,835 2,728 18,090 3,315 18,715 80.00 432 18,807 980 18,840 1,372 18,907 1,615 18,952 1,974 19,037 2,369 19,206 3,048 19,808 82.50 422 20,057 876 20,080 1,231 20,140 1,461 20,174 1,815 20,242 2,207 20,386 2,789 20,938 85.00 402 21,307 833 21,317 1,129 21,370 1,358 21,395 1,681 21,463 2,032 21,596 2,699 21,827 87.50 397 22,557 778 22,564 1,042 22,608 1,256 22,632 1,560 22,697 1,886 22,821 2,506 22,960 90.00 387 23,807 651 23,807 913 23,838 1,126 23,859 1,335 23,911 1,758 24,018 2,291 24,127

Back to Top
PEC (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 3.60 - - - - 6,697 155 - - - - - - - - 3.70 - - - - 6,512 155 - - - - - - - - 3.80 - - - - 6,312 155 - - - - - - - - 3.90 - - - - 6,111 155 - - - - - - - - 4.00 5,848 155 5,876 155 5,911 155 - - 6,028 155 6,148 389 6,212 596 4.10 5,648 155 5,687 155 5,711 155 - - 5,852 155 5,972 437 6,037 644 4.20 5,448 155 5,487 155 5,532 155 - - 5,675 166 5,817 496 5,863 717 4.30 5,250 155 5,287 155 5,332 155 5,379 155 5,497 239 5,640 545 5,729 765 4.40 5,050 155 5,087 155 5,132 155 5,179 162 5,339 304 5,485 593 5,556 816 4.50 4,851 171 4,887 172 4,951 171 4,999 174 5,160 363 5,307 649 5,399 895 4.60 4,651 190 4,703 191 4,751 190 4,817 251 4,980 419 5,148 729 5,237 1,010 4.70 4,452 215 4,503 215 4,568 258 4,655 315 4,799 480 4,989 808 5,083 1,087 4.80 4,256 243 4,316 243 4,402 318 4,472 376 4,637 529 4,829 858 4,949 1,166 4.90 4,056 275 4,144 313 4,218 375 4,290 439 4,475 586 4,669 963 4,787 1,262 5.00 3,856 312 3,956 381 4,032 467 4,123 493 4,312 676 4,527 1,043 4,661 1,348 5.25 3,362 465 3,479 558 3,576 628 3,687 657 3,825 858 4,064 1,279 4,163 1,604 5.50 2,866 659 2,996 743 3,144 797 3,244 879 3,427 1,135 3,647 1,547 3,848 1,893 5.75 2,376 910 2,591 1,023 2,738 1,092 2,844 1,170 3,110 1,398 3,361 1,845 3,416 2,194 6.00 1,934 1,189 2,227 1,303 2,305 1,420 2,506 1,513 2,767 1,725 3,128 2,204 3,183 2,520 6.25 1,549 1,533 1,838 1,652 2,034 1,776 2,139 1,880 2,434 2,061 2,768 2,530 2,972 2,862 6.50 1,239 1,937 1,552 2,056 1,705 2,156 1,878 2,218 2,210 2,397 2,542 2,839 2,726 3,215 6.75 988 2,378 1,283 2,483 1,515 2,590 1,656 2,645 1,964 2,833 2,311 3,233 2,486 3,630 7.00 781 2,859 1,056 2,941 1,281 3,041 1,381 3,074 1,777 3,307 2,109 3,598 2,291 4,038 7.25 601 3,328 882 3,387 1,066 3,498 1,276 3,535 1,589 3,684 1,944 4,046 2,126 4,415 7.50 453 3,838 740 3,886 959 3,943 1,066 3,974 1,421 4,115 1,756 4,495 1,979 4,735 7.75 345 4,327 596 4,368 827 4,396 966 4,440 1,279 4,530 1,606 4,915 1,814 5,128 8.00 242 4,830 485 4,850 694 4,875 838 4,887 1,132 4,988 1,468 5,323 1,678 5,549 8.25 203 5,330 417 5,343 629 5,352 742 5,374 1,043 5,426 1,351 5,768 1,565 6,105 8.50 175 5,830 351 5,834 529 5,840 645 5,847 925 5,913 1,223 6,195 1,427 6,379 8.75 155 6,330 286 6,330 468 6,330 585 6,330 834 6,379 1,106 6,641 1,359 6,812 9.00 155 6,830 218 6,830 408 6,830 527 6,830 745 6,830 1,023 7,072 1,244 7,240 9.25 155 7,330 155 7,330 348 7,330 469 7,330 690 7,330 973 7,517 1,130 7,685 9.50 155 7,830 155 7,830 286 7,830 412 7,830 636 7,830 781 7,995 1,052 8,125 9.75 155 8,330 155 8,330 220 8,330 352 8,330 541 8,330 688 8,439 970 8,589 10.00 155 8,830 155 8,830 155 8,830 292 8,830 487 8,830 640 8,917 887 9,032 10.50 155 9,830 155 9,830 155 9,830 - - 419 9,830 480 9,830 - - 11.00 155 10,830 - - 155 10,830 - - 353 10,830 403 10,830 - - 11.50 155 11,830 - - 155 11,830 - - 288 11,830 337 11,830 - - 12.00 155 12,830 - - 155 12,830 - - 219 12,830 258 12,830 - - 12.50 155 13,830 - - 155 13,830 - - 155 13,830 175 13,830 - - 13.00 155 14,830 - - 155 14,830 - - 155 14,830 166 14,830 - -

Back to Top
PEN (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 18.50 8,028 181 8,042 181 8,065 189 - - 8,175 243 8,340 422 - - 19.00 7,928 181 7,942 181 7,969 191 - - 8,087 258 8,260 465 - - 19.50 7,828 181 7,844 183 7,871 193 - - 8,000 283 8,182 497 - - 20.00 7,728 181 7,746 185 7,775 195 - - 7,912 303 8,103 533 8,227 630 21.00 7,528 181 7,548 187 7,583 203 - - 7,739 353 7,951 598 8,082 713 22.00 7,329 181 7,353 189 7,393 211 - - 7,571 416 7,802 679 7,942 800 23.00 7,129 181 7,157 195 7,204 224 - - 7,402 479 7,654 764 7,804 881 24.00 6,930 181 6,963 201 7,019 267 - - 7,238 544 7,508 842 7,668 967 25.00 6,731 181 6,769 238 6,832 315 - - 7,079 618 7,369 924 7,536 1,066 26.00 6,531 181 6,577 286 6,651 371 - - 6,917 696 7,230 1,022 7,408 1,166 27.00 6,332 208 6,389 335 6,471 425 - - 6,764 775 7,096 1,123 7,281 1,265 28.00 6,133 305 6,200 395 6,292 490 - - 6,613 859 6,963 1,219 7,156 1,363 29.00 5,935 347 6,013 444 6,117 555 - - 6,461 952 6,835 1,317 7,036 1,463 30.00 5,737 414 5,829 525 5,944 612 - - 6,315 1,044 6,708 1,420 6,919 1,583 31.00 5,539 470 5,645 588 5,774 697 - - 6,172 1,137 6,582 1,534 6,805 1,698 32.00 5,343 523 5,467 634 5,607 738 - - 6,033 1,235 6,461 1,648 6,691 1,810 33.00 5,147 597 5,291 749 5,444 831 - - 5,894 1,344 6,344 1,758 6,580 1,924 34.00 4,951 671 5,115 818 5,284 961 - - 5,760 1,456 6,228 1,871 6,472 2,037 35.00 4,760 747 4,943 905 5,125 1,007 - - 5,630 1,564 6,113 1,984 6,366 2,163 36.00 4,567 828 4,776 996 4,970 1,158 5,100 1,278 5,499 1,670 6,004 2,114 6,261 2,293 37.00 4,380 932 4,611 1,094 4,820 1,245 4,957 1,383 5,375 1,791 5,897 2,207 6,160 2,420 38.00 4,167 1,015 4,449 1,196 4,670 1,298 4,835 1,454 5,253 1,881 5,788 2,242 6,060 2,536 39.00 4,007 1,117 4,288 1,305 4,527 1,425 4,698 1,579 5,130 1,975 5,685 2,277 5,962 2,572 40.00 3,805 1,197 4,074 1,444 4,384 1,595 4,563 1,706 5,014 2,009 5,585 2,407 5,867 2,746 41.00 3,645 1,290 3,983 1,535 4,248 1,672 4,434 1,809 4,898 2,212 5,483 2,574 5,775 2,907 42.00 3,438 1,430 3,835 1,662 4,111 1,793 4,308 1,964 4,788 2,300 5,387 2,693 5,684 3,035 43.00 3,266 1,548 3,628 1,787 3,935 1,930 4,153 2,087 4,677 2,476 5,291 2,855 5,593 3,172 44.00 3,106 1,669 3,505 1,923 3,871 2,071 4,011 2,251 4,570 2,624 5,199 3,011 5,504 3,363 45.00 2,956 1,797 3,370 2,056 3,842 2,214 3,987 2,374 4,466 2,761 5,106 3,155 5,418 3,559 46.00 2,751 1,931 3,272 2,191 3,531 2,351 3,963 2,503 4,363 2,903 5,017 3,301 5,335 3,644 47.00 2,640 2,068 3,109 2,317 3,440 2,504 3,665 2,659 4,264 3,044 4,928 3,427 5,254 3,784 48.00 2,517 2,188 3,016 2,463 3,331 2,659 3,563 2,816 4,168 3,197 4,845 3,470 5,173 3,929 49.00 2,344 2,357 2,902 2,610 3,220 2,815 3,484 2,986 4,071 3,348 4,760 3,697 5,093 4,072 50.00 2,223 2,495 2,791 2,778 3,119 2,962 3,360 3,149 3,919 3,515 4,601 3,786 4,989 4,216 52.50 1,943 2,878 2,528 3,133 2,880 3,398 3,132 3,527 3,658 3,787 4,406 4,416 4,761 4,604 55.00 1,738 3,320 2,264 3,596 2,661 3,811 2,922 4,073 3,453 4,325 4,080 4,803 4,609 4,974 57.50 1,481 3,733 2,082 4,034 2,424 4,208 2,727 4,343 3,210 4,729 3,918 5,187 4,433 5,379 60.00 1,291 4,210 1,895 4,474 2,238 4,632 2,553 4,851 3,045 5,134 3,754 5,593 4,282 5,764 62.50 1,147 4,696 1,725 4,886 2,072 5,069 2,370 5,304 2,982 5,544 3,603 6,005 4,134 6,181 65.00 1,020 5,184 1,566 5,353 1,965 5,515 2,254 5,633 2,851 5,972 3,477 6,420 4,041 6,596 67.50 880 5,680 1,363 5,813 1,748 5,959 2,080 6,078 2,749 6,404 3,359 6,828 3,890 7,010 70.00 731 6,175 1,304 6,291 1,715 6,423 2,031 6,525 2,531 6,833 3,340 7,251 3,746 7,421 72.50 680 6,675 1,200 6,764 1,433 6,884 1,869 6,979 2,395 7,271 3,222 7,688 3,617 7,841 75.00 604 7,173 1,106 7,245 1,313 7,349 1,760 7,441 2,268 7,721 3,099 8,124 3,496 8,278 77.50 536 7,674 1,022 7,730 1,199 7,823 1,468 7,904 2,144 8,172 2,980 8,558 3,379 8,716 80.00 481 8,175 970 8,214 1,098 8,299 1,361 8,369 2,124 8,620 2,865 8,990 3,267 9,150 82.50 431 8,679 910 8,706 1,001 8,776 1,264 8,845 1,926 9,074 2,759 9,434 3,162 9,584 85.00 372 9,179 853 9,197 932 9,259 1,171 9,321 1,825 9,540 2,658 9,890 3,059 10,021 87.50 - - - - 839 9,744 - - - - - - - - 90.00 - - - - 767 10,228 - - - - - - - -

Back to Top
PHT (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 7.00 4,331 119 4,345 119 4,362 124 - - 4,432 166 4,508 234 4,601 330 7.25 4,206 119 4,220 119 4,241 129 - - 4,320 200 4,396 275 4,503 370 7.50 4,081 119 4,097 119 4,120 146 - - 4,203 220 4,289 301 4,402 419 7.75 3,956 119 3,975 119 4,001 169 - - 4,091 255 4,186 341 4,310 463 8.00 3,831 131 3,852 132 3,879 203 - - 3,982 289 4,083 390 4,213 508 8.25 3,707 151 3,729 168 3,757 228 - - 3,873 330 3,981 430 4,120 564 8.50 3,582 172 3,607 201 3,641 264 - - 3,767 378 3,882 480 4,031 619 8.75 3,458 197 3,486 235 3,526 305 - - 3,662 400 3,786 535 3,938 676 9.00 3,333 225 3,366 269 3,409 347 - - 3,560 426 3,691 584 3,854 726 9.25 3,209 259 3,248 320 3,296 383 3,340 410 3,459 513 3,596 638 3,764 769 9.50 3,085 305 3,130 363 3,183 415 3,236 441 3,357 538 3,505 676 3,680 794 9.75 2,961 351 3,014 412 3,074 448 3,128 504 3,259 593 3,414 732 3,600 854 10.00 2,838 397 2,900 466 2,967 510 3,023 557 3,160 651 3,322 793 3,514 910 10.50 2,594 506 2,674 574 2,751 630 2,816 672 2,976 770 3,147 910 3,356 1,042 11.00 2,344 626 2,457 701 2,547 758 2,621 806 2,795 899 2,984 1,063 3,208 1,180 11.50 2,104 747 2,221 842 2,283 899 2,419 952 2,625 1,041 2,830 1,228 3,063 1,328 12.00 1,874 887 2,008 1,005 2,106 1,052 2,223 1,102 2,464 1,240 2,679 1,409 2,926 1,489 12.50 1,658 1,047 1,821 1,159 1,949 1,217 2,061 1,268 2,258 1,392 2,498 1,561 2,794 1,744 13.00 1,488 1,234 1,670 1,332 1,795 1,396 1,908 1,442 2,122 1,624 2,364 1,755 2,660 1,911 13.50 1,329 1,417 1,512 1,521 1,650 1,585 1,758 1,624 2,022 1,782 2,265 1,921 2,541 2,090 14.00 1,172 1,617 1,364 1,717 1,447 1,782 1,611 1,821 1,890 1,964 2,097 2,093 2,426 2,269 14.50 1,078 1,837 1,243 1,925 1,390 1,976 1,508 2,048 1,725 2,159 2,028 2,288 2,188 2,453 15.00 959 2,071 1,129 2,143 1,229 2,165 1,404 2,223 1,683 2,356 1,890 2,486 2,107 2,643 15.50 834 2,243 1,031 2,355 1,180 2,378 1,307 2,434 1,514 2,559 1,776 2,682 2,015 2,839 16.00 741 2,482 940 2,546 1,085 2,601 1,215 2,651 1,439 2,772 1,690 2,880 1,916 3,039 16.50 654 2,726 855 2,777 1,001 2,826 1,137 2,872 1,330 2,981 1,626 3,093 1,828 3,236 17.00 595 2,976 791 3,015 945 3,056 1,077 3,093 1,274 3,199 1,540 3,302 1,757 3,440 17.50 525 3,225 713 3,253 756 3,290 986 3,325 1,162 3,418 1,441 3,515 1,737 3,647 18.00 441 3,475 656 3,497 675 3,526 941 3,554 1,080 3,639 1,359 3,730 1,678 3,860 18.50 404 3,727 601 3,739 618 3,763 729 3,789 1,005 3,866 1,282 3,953 1,601 4,076 19.00 344 3,978 553 3,986 570 4,004 667 4,028 934 4,098 1,211 4,173 1,530 4,287 19.50 302 4,229 506 4,232 522 4,247 613 4,266 871 4,329 1,139 4,397 1,463 4,508 20.00 273 4,481 467 4,480 483 4,489 550 4,507 815 4,560 1,080 4,623 1,402 4,731 21.00 232 4,983 392 4,979 407 4,984 446 4,992 709 5,035 961 5,087 1,281 5,176 22.00 185 5,483 336 5,481 350 5,480 368 5,484 609 5,513 862 5,552 1,163 5,631 23.00 - - - - 225 5,981 - - - - - - - - 24.00 - - - - 175 6,483 - - - - - - - - 25.00 - - - - 139 6,983 - - - - - - - -

Back to Top
PIC (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 6.50 - - - - 13,557 283 - - - - - - - - 6.75 13,045 283 - - 13,057 283 - - 13,092 283 13,144 305 - - 7.00 12,546 283 - - 12,557 283 - - 12,592 283 12,644 505 - - 7.25 12,046 283 - - 12,056 283 - - 12,092 288 12,258 593 - - 7.50 11,546 283 11,548 283 11,554 283 - - 11,590 311 11,802 697 - - 7.75 11,046 283 11,046 283 11,052 283 - - 11,090 510 11,371 888 11,782 1,197 8.00 10,546 283 10,545 283 10,550 283 - - 10,589 615 10,954 1,016 11,380 1,385 8.25 10,046 283 10,048 283 10,046 291 10,048 429 10,084 762 10,548 1,157 11,027 1,467 8.50 9,548 283 9,549 295 9,548 416 9,549 541 9,714 866 10,171 1,342 10,656 1,579 8.75 9,049 299 9,050 351 9,049 530 9,050 649 9,247 963 9,784 1,450 10,271 1,859 9.00 8,550 356 8,570 477 8,589 633 8,645 818 8,851 1,061 9,403 1,560 9,953 1,951 9.25 8,052 429 8,070 601 8,118 804 8,146 958 8,451 1,402 9,038 1,948 9,612 2,278 9.50 7,562 520 7,570 731 7,642 955 7,704 1,120 8,049 1,615 8,697 2,189 9,270 2,383 9.75 7,062 633 7,108 899 7,188 1,149 7,276 1,301 7,681 1,860 8,353 2,318 8,937 2,891 10.00 6,557 771 6,653 1,095 6,708 1,344 6,753 1,523 7,317 2,013 8,004 2,422 8,638 3,179 10.50 5,619 1,171 5,661 1,567 5,825 1,779 6,008 2,032 6,590 2,638 7,365 3,249 8,033 3,733 11.00 4,621 1,644 4,803 2,069 5,053 2,430 5,265 2,586 5,938 3,237 6,732 3,838 7,478 4,319 11.50 3,686 2,223 3,966 2,846 4,327 3,121 4,575 3,304 5,194 3,680 5,875 4,174 6,942 4,929 12.00 2,899 2,875 3,325 3,606 3,705 3,873 3,963 4,022 4,742 4,544 5,644 5,132 6,459 5,598 12.50 2,254 3,726 2,756 4,450 3,141 4,662 3,446 4,796 4,087 5,167 4,813 5,565 5,983 6,293 13.00 1,808 4,668 2,146 5,394 2,688 5,527 2,967 5,605 3,746 6,045 4,689 6,578 5,523 7,001 13.50 1,407 5,671 1,817 6,231 2,262 6,443 2,554 6,540 3,206 6,858 4,043 7,326 5,123 7,766 14.00 1,040 6,597 1,459 7,112 1,896 7,266 2,218 7,362 2,887 7,678 3,889 8,119 4,711 8,522 14.50 722 7,589 1,202 8,107 1,606 8,221 1,915 8,270 2,528 8,534 3,532 8,922 4,389 9,312 15.00 536 8,589 944 9,053 1,373 9,141 1,571 9,184 2,294 9,407 3,030 9,780 4,037 10,131 15.50 368 9,589 836 10,037 1,176 10,109 1,459 10,144 2,028 10,306 2,861 10,646 3,713 10,929 16.00 300 10,589 727 11,004 1,072 11,068 1,221 11,098 1,805 11,231 2,600 11,483 3,439 11,808 16.50 283 11,589 633 11,982 754 12,021 842 12,044 1,575 12,150 2,362 12,391 3,166 12,680 17.00 283 12,589 288 12,982 489 12,990 658 13,006 1,265 13,080 2,094 13,298 2,917 13,532 17.50 283 13,589 283 13,982 343 13,993 529 14,009 1,094 14,080 1,885 14,230 2,671 14,427 18.00 283 14,589 283 14,965 324 14,994 379 15,010 886 15,030 1,729 15,149 2,475 15,352 18.50 283 15,589 283 15,962 305 15,962 360 15,957 766 16,033 1,548 16,091 2,275 16,264

Back to Top
PIN (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 1.70 - - - - 14,144 319 - - - - - - - - 1.75 - - - - 13,894 319 - - - - - - - - 1.80 13,631 319 13,642 319 13,644 319 - - 13,654 319 13,670 319 - - 1.85 13,381 319 13,392 319 13,395 319 - - 13,404 319 13,420 319 - - 1.90 13,132 319 13,142 319 13,145 319 - - 13,154 319 13,170 319 - - 1.95 12,882 319 12,894 319 12,895 319 - - 12,904 319 12,920 319 - - 2.00 12,636 319 12,644 319 12,645 319 - - 12,654 319 12,670 319 12,798 389 2.10 12,136 319 12,144 319 12,145 319 - - 12,154 319 12,170 319 12,353 511 2.20 11,636 319 11,644 319 11,645 319 - - 11,653 319 11,729 409 11,907 633 2.30 11,136 319 11,144 319 11,146 319 - - 11,153 319 11,285 529 11,514 751 2.40 10,636 319 10,645 319 10,646 319 - - 10,653 319 10,831 657 11,111 865 2.50 10,136 319 10,145 338 10,146 337 - - 10,153 439 10,383 775 10,719 1,062 2.60 9,637 351 9,646 385 9,646 382 - - 9,698 587 9,971 902 10,356 1,239 2.70 9,137 403 9,146 445 9,148 442 9,148 438 9,241 710 9,524 1,022 9,961 1,429 2.80 8,637 464 8,648 516 8,648 512 8,648 602 8,784 927 9,157 1,290 9,609 1,678 2.90 8,137 543 8,167 693 8,172 687 8,179 757 8,317 1,062 8,806 1,485 9,185 1,840 3.00 7,637 639 7,666 860 7,671 854 7,709 914 7,942 1,262 8,384 1,723 8,891 2,099 3.10 7,148 756 7,185 1,031 7,194 1,079 7,238 1,074 7,524 1,469 8,009 1,921 8,521 2,325 3.20 6,646 894 6,707 1,256 6,745 1,300 6,798 1,294 7,138 1,728 7,647 2,157 8,184 2,546 3.30 6,156 1,106 6,250 1,435 6,300 1,475 6,355 1,515 6,709 1,925 7,310 2,456 7,842 2,859 3.40 5,683 1,359 5,791 1,707 5,855 1,828 5,957 1,823 6,368 2,184 6,988 2,709 7,558 3,177 3.50 5,145 1,608 5,223 1,939 5,302 2,010 5,394 2,045 5,978 2,440 6,697 3,025 7,269 3,446 3.60 4,659 1,891 4,751 2,286 5,020 2,281 5,101 2,312 5,671 2,795 6,359 3,329 6,961 3,746 3.70 4,210 2,174 4,307 2,522 4,589 2,516 4,632 2,617 5,373 3,106 6,019 3,614 6,673 4,061 3.80 3,719 2,491 4,029 2,900 4,205 2,999 4,345 3,011 5,001 3,392 5,778 3,931 6,434 4,377 3.90 3,468 2,840 3,795 3,242 3,898 3,272 4,050 3,329 4,707 3,752 5,488 4,278 6,145 4,700 4.00 3,162 3,159 3,387 3,618 3,601 3,695 3,810 3,734 4,422 4,165 5,171 4,646 5,859 5,067 4.10 2,857 3,539 3,125 4,059 3,300 4,173 3,469 4,212 4,162 4,551 4,931 5,007 5,621 5,428 4.20 2,553 3,889 2,859 4,407 2,996 4,529 3,176 4,560 3,898 4,935 4,690 5,379 5,384 5,788 4.30 2,331 4,509 2,544 4,754 2,745 4,856 2,931 4,887 3,603 5,298 4,460 5,745 5,180 6,098 4.40 2,069 4,745 2,343 5,055 2,429 5,291 2,683 5,318 3,404 5,728 4,262 6,148 4,985 6,501 4.50 1,853 5,214 2,094 5,740 2,233 5,818 2,440 5,875 3,229 6,133 4,021 6,509 4,801 6,861 4.60 1,639 5,699 1,954 6,150 2,031 6,210 2,302 6,291 2,929 6,576 3,802 6,949 4,561 7,263 4.70 1,481 6,194 1,820 6,612 1,917 6,667 2,188 6,720 2,711 6,992 3,565 7,353 4,350 7,646 4.80 1,332 6,693 1,633 7,099 1,697 7,146 2,007 7,199 2,600 7,398 3,434 7,754 4,132 8,079 4.90 1,184 7,190 1,311 7,579 1,430 7,633 1,877 7,674 2,423 7,840 3,299 8,190 4,002 8,480 5.00 1,039 7,690 1,183 8,065 1,286 8,081 1,696 8,130 2,181 8,283 3,125 8,582 3,815 8,918 5.25 811 8,943 808 9,258 1,013 9,272 1,180 9,307 1,804 9,453 2,678 9,675 3,408 9,939 5.50 482 10,203 606 10,493 728 10,526 903 10,535 1,571 10,616 2,311 10,823 3,080 11,028 5.75 405 11,453 405 11,725 552 11,730 731 11,762 1,241 11,806 2,046 11,972 2,719 12,153 6.00 350 12,703 357 12,974 363 12,980 553 12,986 992 13,026 1,832 13,155 2,496 13,309 6.25 319 13,953 319 14,206 330 14,207 363 14,208 857 14,246 1,545 14,329 2,211 14,475 6.50 319 15,203 319 15,453 319 15,454 339 15,457 687 15,496 1,333 15,545 2,018 15,649 6.75 319 16,453 319 16,702 319 16,703 322 16,706 538 16,710 1,101 16,753 1,750 16,858 7.00 319 17,703 319 17,949 319 17,952 319 17,954 357 17,960 977 18,003 1,627 18,062

Back to Top
RKB (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:CNY Strike C2412 P2412 75.00 3,744 3,296

Back to Top
SAN (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 8.75 5,719 131 5,731 131 5,744 131 - - 5,779 131 5,827 131 5,880 147 9.00 5,620 131 5,631 131 5,647 131 - - 5,684 131 5,731 135 5,790 151 9.25 5,520 131 5,532 131 5,547 131 - - 5,588 131 5,640 139 5,698 155 9.50 5,420 131 5,434 131 5,447 131 - - 5,488 131 5,544 143 5,607 159 9.75 5,320 131 5,334 131 5,350 131 - - 5,392 131 5,452 147 5,515 167 10.00 5,220 131 5,234 131 5,250 131 - - 5,296 135 5,362 151 5,428 178 10.50 5,022 131 5,035 131 5,054 131 - - 5,104 139 5,178 163 5,254 218 11.00 4,822 131 4,838 131 4,856 131 - - 4,915 147 4,996 200 5,082 272 11.50 4,622 131 4,638 131 4,660 139 - - 4,726 162 4,820 248 4,914 326 12.00 4,422 131 4,440 131 4,466 156 - - 4,543 204 4,646 304 4,750 403 12.50 4,223 139 4,242 158 4,274 199 - - 4,360 260 4,475 371 4,591 469 13.00 4,023 171 4,046 246 4,083 251 4,110 270 4,179 315 4,311 444 4,432 549 13.50 3,823 224 3,850 291 3,892 315 3,926 357 4,006 420 4,150 579 4,280 693 14.00 3,624 279 3,656 335 3,732 356 3,744 408 3,836 476 3,991 635 4,087 754 14.50 3,424 345 3,463 411 3,524 453 3,566 483 3,670 553 3,835 710 3,986 844 15.00 3,243 417 3,276 483 3,346 527 3,395 563 3,507 633 3,686 810 3,790 948 15.50 3,044 496 3,091 558 3,178 610 3,225 644 3,346 721 3,539 908 3,708 1,042 16.00 2,831 572 2,910 644 3,027 704 3,062 744 3,194 809 3,402 1,006 3,511 1,153 16.50 2,637 658 2,733 749 2,814 794 2,902 837 3,045 924 3,265 1,123 3,452 1,273 17.00 2,459 757 2,563 845 2,674 909 2,743 941 2,905 1,041 3,133 1,239 3,324 1,383 17.50 2,262 864 2,394 961 2,499 1,015 2,611 1,057 2,765 1,157 2,963 1,351 3,156 1,501 18.00 2,063 976 2,219 1,083 2,363 1,140 2,537 1,179 2,630 1,290 2,850 1,488 3,015 1,640 18.50 1,894 1,096 2,046 1,202 2,202 1,263 2,308 1,304 2,477 1,426 2,703 1,620 2,907 1,766 19.00 1,716 1,229 1,936 1,336 2,068 1,403 2,170 1,443 2,352 1,558 2,579 1,746 2,729 1,896 19.50 1,597 1,364 1,766 1,481 1,950 1,543 2,046 1,587 2,225 1,706 2,439 1,891 2,670 2,036 20.00 1,449 1,515 1,637 1,631 1,822 1,688 1,925 1,723 2,113 1,853 2,333 2,043 2,571 2,188 21.00 1,212 1,825 1,432 1,939 1,592 1,996 1,711 2,043 1,905 2,163 2,142 2,335 2,381 2,487 22.00 1,024 2,182 1,224 2,246 1,372 2,341 1,507 2,392 1,720 2,516 1,957 2,687 2,213 2,812 23.00 833 2,538 1,051 2,628 1,199 2,644 1,331 2,698 1,545 2,856 1,829 3,005 2,044 3,114 24.00 689 2,929 906 3,004 1,066 3,076 1,179 3,105 1,398 3,194 1,677 3,330 1,902 3,438 25.00 585 3,323 766 3,381 930 3,434 1,059 3,457 1,228 3,546 1,547 3,673 1,769 3,773 26.00 459 3,721 678 3,763 816 3,805 943 3,835 1,107 3,887 1,427 3,990 1,649 4,071 27.00 372 4,120 578 4,149 700 4,187 858 4,207 1,025 4,258 1,315 4,351 1,543 4,413 28.00 287 4,519 504 4,542 637 4,570 749 4,587 931 4,630 1,180 4,717 1,441 4,775 29.00 220 4,919 431 4,934 569 4,958 649 4,974 845 5,005 1,087 5,078 1,284 5,138 30.00 182 5,319 380 5,328 493 5,349 584 5,359 769 5,387 1,053 5,454 1,262 5,499 31.00 147 5,719 331 5,724 433 5,739 517 5,748 708 5,770 1,001 5,833 1,230 5,867 32.00 135 6,120 283 6,124 388 6,135 465 6,140 653 6,156 957 6,206 1,175 6,247 33.00 131 6,520 252 6,522 370 6,530 447 6,536 597 6,547 894 6,590 1,105 6,620 34.00 131 6,922 223 6,920 344 6,927 412 6,930 528 6,939 838 6,976 1,039 6,999 35.00 - - - - 319 7,324 - - 509 7,331 - - - - 36.00 - - - - 284 7,723 - - - - - - - -

Back to Top
SBO (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 1.70 - - - - 12,728 254 - - 12,799 254 - - - - 1.75 - - - - 12,478 254 - - 12,556 254 - - - - 1.80 - - - - 12,228 254 - - 12,333 254 - - - - 1.85 - - - - 11,978 254 - - 12,083 254 12,191 254 - - 1.90 11,661 254 11,686 254 11,729 254 - - 11,833 254 11,941 254 - - 1.95 11,411 254 11,438 254 11,479 254 - - 11,583 254 11,690 254 - - 2.00 11,166 254 11,190 254 11,229 254 - - 11,333 254 11,440 254 - - 2.10 10,666 254 10,694 254 10,730 254 - - 10,882 254 10,992 254 - - 2.20 10,166 254 10,198 254 10,234 254 - - 10,383 254 10,542 311 10,607 503 2.30 9,666 254 9,700 254 9,740 254 - - 9,929 254 10,094 426 10,210 617 2.40 9,166 254 9,217 254 9,270 254 - - 9,475 320 9,638 528 9,760 709 2.50 8,666 254 8,717 254 8,771 254 - - 9,018 431 9,234 701 9,358 812 2.60 8,166 254 8,217 254 8,306 340 - - 8,562 543 8,829 812 8,992 985 2.70 7,666 284 7,717 286 7,805 455 - - 8,102 646 8,414 979 8,596 1,405 2.80 7,166 329 7,245 330 7,339 571 7,476 646 7,687 905 8,006 1,153 8,233 1,612 2.90 6,666 389 6,772 479 6,872 684 7,011 835 7,268 1,007 7,596 1,320 7,867 1,838 3.00 6,166 464 6,298 620 6,440 810 6,585 943 6,848 1,193 7,217 1,667 7,562 1,991 3.10 5,677 563 5,824 827 6,005 937 6,155 1,130 6,469 1,416 6,903 1,881 7,179 2,200 3.20 5,189 750 5,379 972 5,571 1,178 5,765 1,370 6,133 1,657 6,561 2,142 6,875 2,420 3.30 4,672 988 4,834 1,228 5,172 1,418 5,332 1,548 5,751 1,873 6,205 2,374 6,548 2,732 3.40 4,209 1,220 4,518 1,434 4,771 1,609 4,895 1,850 5,411 2,119 5,912 2,533 6,255 2,891 3.50 3,736 1,456 4,027 1,688 4,409 1,895 4,539 2,127 5,070 2,330 5,578 2,852 5,955 3,155 3.60 3,256 1,767 3,723 1,986 4,089 2,196 4,181 2,429 4,725 2,681 5,299 3,171 5,664 3,370 3.70 2,907 2,045 3,257 2,286 3,724 2,438 3,913 2,701 4,425 3,040 5,005 3,434 5,373 3,682 3.80 2,498 2,423 3,001 2,694 3,354 2,840 3,596 3,050 4,123 3,368 4,719 3,750 5,104 3,986 3.90 2,229 2,770 2,607 3,030 3,077 3,250 3,277 3,414 3,870 3,687 4,424 4,106 4,812 4,385 4.00 1,925 3,210 2,356 3,400 2,797 3,647 3,058 3,793 3,563 4,089 4,180 4,507 4,621 4,697 4.10 1,704 3,619 2,165 3,902 2,570 4,132 2,839 4,244 3,410 4,460 3,927 4,766 4,331 5,006 4.20 1,442 4,059 1,979 4,325 2,343 4,440 2,620 4,461 3,150 4,817 3,790 5,124 4,196 5,384 4.30 1,282 4,460 1,859 4,774 2,173 4,840 2,399 4,982 2,943 5,216 3,546 5,523 3,953 5,742 4.40 1,071 4,939 1,619 5,234 2,004 5,265 2,237 5,383 2,792 5,618 3,351 5,914 3,765 6,181 4.50 922 5,421 1,506 5,560 1,838 5,668 2,075 5,797 2,642 6,017 3,195 6,341 3,617 6,519 4.60 776 5,921 1,398 6,015 1,670 6,125 1,850 6,235 2,311 6,414 2,947 6,739 3,428 6,899 4.70 628 6,422 1,222 6,471 1,501 6,566 1,750 6,679 2,156 6,851 2,812 7,138 3,240 7,336 4.80 467 6,923 1,117 6,959 1,400 7,018 1,653 7,120 2,064 7,290 2,584 7,552 3,107 7,733 4.90 419 7,425 1,013 7,462 1,301 7,493 1,489 7,563 1,842 7,722 2,444 7,948 2,882 8,152 5.00 381 7,932 909 7,944 1,203 7,974 1,392 8,038 1,683 8,158 2,309 8,384 2,750 8,527 5.25 310 9,182 694 9,181 998 9,205 1,192 9,236 1,342 9,312 1,976 9,483 2,407 9,604 5.50 264 10,432 568 10,432 794 10,438 995 10,465 1,065 10,510 1,683 10,597 2,094 10,735 5.75 254 11,682 446 11,682 676 11,682 880 11,692 945 11,726 1,417 11,813 1,856 11,879 6.00 254 12,932 324 12,932 561 12,932 769 12,932 829 12,954 1,149 12,996 1,605 13,047

Back to Top
SET (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 0.15 - - - - 43,387 1,124 - - 43,427 1,124 - - - - 0.20 - - - - 42,399 1,124 - - 42,452 1,124 - - - - 0.25 - - - - 41,411 1,124 - - 41,477 1,124 - - - - 0.30 - - - - 40,423 1,124 - - 40,902 1,124 - - - - 0.35 - - - - 39,436 1,124 - - 39,912 1,242 - - - - 0.40 - - - - 38,448 1,124 - - 38,910 1,387 - - - - 0.45 - - - - 37,460 1,124 - - 37,885 1,530 - - - - 0.50 - - - - 36,472 1,229 - - 36,799 1,670 - - - - 0.55 - - - - 35,865 1,343 - - 35,564 1,834 - - - - 0.60 34,385 1,124 34,439 1,192 34,878 1,455 - - 35,559 2,014 36,229 2,457 36,868 2,820 0.65 33,389 1,124 33,446 1,291 33,890 1,567 - - 34,593 2,193 35,285 2,657 35,948 3,092 0.70 32,392 1,124 32,453 1,391 32,901 1,710 - - 33,623 2,371 34,799 2,893 35,472 3,927 0.75 31,395 1,181 31,813 1,498 31,910 1,862 - - 33,138 2,550 34,257 3,711 34,955 4,604 0.80 30,399 1,326 30,825 1,636 30,916 2,014 - - 32,567 2,780 33,350 4,359 34,415 5,319 0.85 29,401 1,499 29,837 1,774 29,920 2,164 - - 31,635 3,566 32,788 5,053 33,858 5,923 0.90 28,404 1,692 28,850 1,913 29,429 2,343 - - 31,035 4,216 32,206 5,639 33,567 6,529 0.95 27,407 1,909 27,862 2,060 28,460 2,548 - - 30,411 4,867 31,884 6,224 32,978 7,111 1.00 26,411 2,151 26,875 2,253 27,834 2,753 28,393 4,087 29,771 5,430 31,265 6,787 32,384 7,975 1.05 25,653 2,421 26,243 2,445 26,871 3,518 27,737 4,691 29,120 5,999 30,638 7,377 32,025 8,582 1.10 24,657 2,720 25,263 2,713 26,203 4,179 27,060 5,237 28,702 6,567 30,244 8,213 31,644 9,327 1.15 23,662 3,044 24,559 3,036 25,509 4,736 26,369 5,828 28,026 7,135 29,827 8,727 31,247 9,864 1.20 23,240 3,393 23,825 3,384 24,798 5,374 25,902 6,376 28,009 7,691 29,175 9,453 30,622 10,642 1.25 21,876 3,761 22,846 3,905 24,074 5,914 25,183 6,926 26,875 8,396 28,733 10,249 30,412 11,397 1.30 21,058 4,148 21,626 4,574 23,339 6,454 24,458 7,424 26,390 8,970 28,278 10,969 29,979 12,133 1.35 20,229 4,545 20,888 5,471 22,808 7,245 23,939 8,216 25,891 9,927 27,811 11,686 29,536 12,868 1.40 18,880 5,064 20,338 6,097 22,463 7,797 22,984 8,770 24,757 10,435 27,335 12,406 29,083 13,421 1.45 18,213 5,583 20,145 6,657 21,282 8,335 22,648 9,453 24,655 11,135 26,848 12,912 28,623 14,084 1.50 16,878 6,102 18,754 7,199 20,504 9,013 21,681 10,142 24,325 11,639 26,352 13,552 28,153 15,231 1.55 16,495 6,742 17,943 7,807 20,115 9,784 21,515 11,060 22,980 12,513 26,042 14,438 27,869 15,964 1.60 16,097 7,381 17,496 8,766 19,313 10,841 21,329 11,745 22,833 13,385 25,722 15,157 27,573 16,537 1.65 15,041 8,020 17,028 9,644 19,090 11,340 20,533 12,431 22,470 14,086 25,196 16,002 27,078 17,362 1.70 13,661 8,660 16,545 10,379 18,458 11,842 19,725 13,249 22,096 15,039 24,856 16,799 26,763 18,172 1.75 13,199 9,299 15,859 11,416 18,010 13,161 19,503 14,028 21,710 15,497 24,507 17,594 26,441 18,831 1.80 12,751 10,148 15,547 12,246 17,351 13,689 19,071 14,877 21,316 16,455 24,149 18,235 26,110 19,640 1.85 12,316 11,043 14,631 12,919 16,879 14,684 18,630 15,722 21,110 17,310 23,783 19,035 25,960 20,593 1.90 11,501 11,997 14,094 13,593 16,602 15,440 18,383 16,640 20,293 18,239 23,407 19,976 25,804 21,192 1.95 10,858 12,767 13,755 14,702 16,321 16,198 18,130 17,405 20,072 19,168 23,221 20,770 25,261 21,998 2.00 10,414 13,965 13,414 15,808 16,035 16,734 17,663 18,323 19,844 19,945 22,433 21,563 24,899 22,945 2.10 9,774 15,850 12,952 17,314 15,231 18,858 16,480 20,001 19,583 21,778 22,228 23,289 24,347 24,549 2.20 8,652 17,814 11,777 19,181 14,161 20,670 15,912 21,825 18,883 23,512 21,597 24,885 23,771 26,192 2.30 8,043 19,310 11,301 21,528 13,763 22,412 15,559 23,643 18,154 25,208 20,941 26,496 23,371 27,808 2.40 7,453 21,373 10,281 22,890 12,856 24,213 15,206 25,505 17,853 27,006 20,474 28,193 22,749 29,431 2.50 6,525 22,978 9,485 24,777 12,439 26,289 14,851 27,233 17,546 28,880 19,988 30,085 22,310 31,222 2.60 5,913 25,328 8,974 26,826 12,020 28,178 14,492 29,177 17,236 30,440 19,257 31,669 21,857 32,974 2.70 5,283 27,012 8,454 28,741 11,597 30,027 13,866 31,071 16,675 32,627 18,965 33,863 21,385 34,874 2.80 4,617 29,141 7,924 30,599 11,170 31,733 13,493 32,928 16,350 34,372 18,425 35,591 20,896 36,617 2.90 3,884 30,911 7,379 32,296 10,737 33,640 12,244 34,624 16,020 36,242 17,864 37,399 20,388 38,468 3.00 2,994 32,349 6,806 34,198 9,960 35,325 11,830 35,825 15,684 38,110 17,541 39,255 19,860 40,284 3.10 2,856 35,063 6,198 36,202 9,491 37,173 11,406 38,491 15,342 39,819 17,212 40,979 19,563 41,926 3.20 2,734 36,830 5,534 38,041 9,006 38,646 10,974 40,345 14,995 41,843 16,875 43,011 19,260 43,959 3.30 2,625 38,831 4,775 40,045 8,502 40,656 10,526 41,709 14,349 43,677 16,243 44,882 18,948 45,839 3.40 2,530 40,828 3,818 42,049 7,973 42,667 10,065 43,098 13,980 45,465 15,880 46,712 18,354 47,713 3.50 2,443 42,967 3,707 43,889 7,410 44,508 9,585 44,938 13,602 46,960 15,507 48,124 18,018 49,152

Back to Top
SHK (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 47.00 45,916 700 - - 45,980 700 - - 45,980 700 46,016 700 - - 48.00 44,919 700 44,982 700 44,979 700 - - 44,979 700 45,008 710 - - 49.00 43,920 700 43,989 700 43,990 700 - - 43,993 710 44,037 720 - - 50.00 42,920 700 42,989 700 42,990 700 - - 42,990 720 43,029 730 43,049 820 52.50 40,429 700 40,499 700 40,499 700 - - 40,500 750 40,544 770 40,567 1,077 55.00 37,933 700 38,009 700 38,009 700 - - 38,010 810 38,061 917 38,093 1,491 57.50 35,439 700 35,518 700 35,519 720 - - 35,522 994 35,578 1,298 35,767 1,975 60.00 32,944 700 33,028 710 33,029 750 - - 33,032 1,443 33,090 1,795 33,546 2,560 62.50 30,449 700 30,536 800 30,538 820 30,538 1,123 30,560 2,004 30,682 2,366 31,489 3,277 65.00 27,956 700 28,054 1,121 28,056 1,356 28,058 1,608 28,161 2,685 28,418 3,095 29,503 4,171 67.50 25,462 764 25,580 1,526 25,590 1,765 25,606 2,121 25,817 3,036 26,244 4,303 27,561 4,990 70.00 22,975 1,092 23,116 2,129 23,147 2,390 23,189 2,790 23,573 4,004 24,205 5,286 24,922 6,063 72.50 20,499 1,596 20,699 2,874 20,759 3,279 20,836 3,651 21,208 4,971 22,304 6,373 23,933 7,111 75.00 18,048 2,264 18,292 3,873 18,341 4,308 18,667 4,811 19,443 6,217 20,461 7,415 22,311 8,642 77.50 15,632 3,163 16,032 5,068 16,115 5,451 16,240 6,018 17,628 7,537 18,777 8,674 20,634 9,707 80.00 13,047 4,267 13,759 6,429 13,851 7,101 14,152 7,499 15,885 9,502 17,157 10,199 19,184 11,078 82.50 10,848 5,622 11,492 8,098 11,861 8,778 12,208 9,173 14,324 11,012 15,646 11,436 17,686 12,588 85.00 8,743 7,229 9,847 10,024 10,218 10,604 10,603 11,038 12,854 12,708 14,236 13,113 15,618 14,229 87.50 7,128 9,056 8,118 11,980 8,532 12,645 9,198 12,986 10,572 14,179 12,926 14,992 13,889 16,174 90.00 5,798 11,083 6,698 14,325 7,302 14,690 7,793 15,017 10,291 16,357 11,671 16,690 12,780 17,676 92.50 4,569 13,599 5,543 16,661 6,033 17,035 6,715 17,391 8,372 18,324 10,222 18,577 11,838 19,548 95.00 3,596 15,946 4,527 18,884 5,093 19,252 5,918 19,339 7,465 20,350 9,243 20,624 10,789 21,421 97.50 2,856 18,399 3,501 21,210 4,455 21,500 5,118 21,726 6,616 22,462 8,663 22,669 9,969 23,448 100.00 2,210 20,889 3,023 23,589 3,772 23,822 4,441 23,990 5,854 24,615 7,662 24,853 9,066 25,473 102.50 1,638 23,402 2,341 26,001 3,190 26,184 3,817 26,320 5,190 26,856 6,918 27,017 8,394 27,577 105.00 1,121 25,908 1,769 28,436 2,331 28,563 3,005 28,673 4,858 29,108 6,034 29,283 8,181 29,737 107.50 917 28,408 1,650 30,885 1,834 30,984 2,437 31,060 4,232 31,428 5,408 31,557 7,402 31,924 110.00 710 30,908 874 33,348 1,708 33,424 2,019 33,480 3,700 33,763 4,749 33,873 6,808 34,191 112.50 700 33,408 800 35,824 1,164 35,870 1,656 35,908 3,229 36,138 4,259 36,219 6,177 36,480

Back to Top
SHL (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 1.95 5,012 227 5,029 228 5,049 227 - - 5,140 326 5,237 524 5,297 653 2.00 4,912 244 4,929 246 4,949 244 - - 5,056 393 5,154 560 5,217 717 2.10 4,712 283 4,729 283 4,760 282 - - 4,885 448 4,988 636 5,050 787 2.20 4,512 327 4,537 327 4,570 360 - - 4,714 529 4,818 731 4,900 897 2.30 4,312 377 4,337 377 4,381 433 - - 4,544 608 4,670 825 4,770 1,000 2.40 4,112 434 4,145 460 4,204 506 - - 4,373 689 4,516 920 4,624 1,112 2.50 3,912 498 3,961 541 4,013 581 - - 4,217 770 4,364 1,037 4,508 1,218 2.60 3,713 569 3,769 623 3,836 675 - - 4,061 889 4,232 1,128 4,373 1,338 2.70 3,513 645 3,586 706 3,657 770 - - 3,923 989 4,095 1,249 4,248 1,458 2.80 3,313 723 3,370 806 3,491 865 - - 3,765 1,089 3,957 1,371 4,112 1,583 2.90 3,118 815 3,220 891 3,325 962 3,405 1,004 3,607 1,190 3,805 1,477 3,997 1,690 3.00 2,925 919 3,047 1,019 3,159 1,072 3,241 1,128 3,465 1,308 3,687 1,612 3,879 1,827 3.10 2,710 1,011 2,789 1,120 2,889 1,199 2,997 1,252 3,324 1,442 3,569 1,756 3,768 1,983 3.20 2,537 1,126 2,647 1,248 2,807 1,324 2,928 1,376 3,219 1,560 3,447 1,887 3,673 2,072 3.30 2,305 1,254 2,556 1,362 2,738 1,463 2,760 1,501 3,075 1,695 3,328 2,028 3,576 2,128 3.40 2,112 1,346 2,364 1,502 2,550 1,576 2,682 1,625 2,951 1,813 3,231 2,165 3,459 2,378 3.50 1,982 1,498 2,235 1,630 2,376 1,714 2,492 1,764 2,824 1,948 3,112 2,308 3,363 2,535 3.60 1,843 1,638 2,054 1,782 2,237 1,866 2,358 1,902 2,718 2,097 3,003 2,471 3,264 2,699 3.70 1,718 1,790 1,897 1,934 2,117 2,006 2,242 2,054 2,611 2,247 2,924 2,613 3,187 2,841 3.80 1,579 1,906 1,778 2,062 1,995 2,158 2,125 2,206 2,505 2,394 2,827 2,756 3,112 2,985 3.90 1,453 2,082 1,677 2,226 1,894 2,310 2,007 2,358 2,397 2,544 2,726 2,916 3,015 3,128 4.00 1,370 2,246 1,610 2,402 1,773 2,474 1,956 2,522 2,287 2,700 2,622 3,066 2,658 3,293 4.10 1,261 2,422 1,512 2,566 1,672 2,638 1,814 2,686 2,199 2,865 2,531 3,241 2,587 3,442 4.20 1,167 2,610 1,393 2,730 1,594 2,790 1,718 2,850 2,135 3,010 2,453 3,401 2,553 3,617 4.30 1,091 2,822 1,333 2,906 1,495 2,990 1,621 3,050 2,024 3,185 2,375 3,544 2,522 3,777 4.40 1,019 3,007 1,255 3,094 1,417 3,154 1,572 3,202 1,936 3,358 2,318 3,715 2,491 3,937 4.50 906 3,215 1,198 3,270 1,341 3,330 1,500 3,367 1,846 3,523 2,235 3,881 2,461 4,097 4.60 834 3,403 1,122 3,455 1,266 3,502 1,428 3,554 1,781 3,699 2,144 4,054 2,429 4,257 4.70 763 3,604 1,044 3,678 1,218 3,708 1,356 3,734 1,716 3,879 2,057 4,229 2,383 4,418 4.80 693 3,806 991 3,836 1,142 3,884 1,283 3,920 1,651 4,052 2,000 4,389 2,343 4,578 4.90 621 4,008 941 4,028 1,071 4,070 1,239 4,106 1,559 4,235 1,942 4,562 2,290 4,753 5.00 545 4,210 890 4,232 1,025 4,257 1,195 4,290 1,492 4,399 1,864 4,731 2,238 4,913 5.25 411 4,714 692 4,720 897 4,740 1,071 4,761 1,351 4,872 1,723 5,167 2,106 5,349 5.50 345 5,221 612 5,214 799 5,227 949 5,240 1,210 5,325 1,596 5,603 1,969 5,782 5.75 297 5,721 537 5,713 705 5,723 825 5,732 1,065 5,797 1,472 6,055 1,852 6,218 6.00 260 6,221 467 6,214 612 6,216 769 6,226 981 6,284 1,356 6,504 1,745 6,667 6.25 231 6,721 399 6,716 552 6,714 680 6,718 895 6,756 1,259 6,953 1,641 7,107 6.50 208 7,221 331 7,216 496 7,216 626 7,216 812 7,243 1,158 7,427 1,529 7,570 6.75 - - - - 440 7,716 - - 689 7,736 1,071 7,888 - - 7.00 - - - - 384 8,221 - - 598 8,222 994 8,352 - - 7.25 - - - - 330 8,721 - - 547 8,718 927 8,811 - - 7.50 - - - - 272 9,221 - - 495 9,217 841 9,288 - - 7.75 - - - - 212 9,721 - - 443 9,717 754 9,768 - - 8.00 - - - - 180 10,221 - - 388 10,217 - - - - 8.25 - - - - 180 10,721 - - 332 10,721 - - - - 8.50 - - - - 180 11,221 - - 274 11,221 - - - - 8.75 - - - - 180 11,721 - - 211 11,721 - - - - 9.00 - - - - 180 12,221 - - 180 12,221 - - - -

Back to Top
SHZ (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 43.00 15,200 419 15,297 522 15,461 745 - - 16,028 1,389 16,540 2,209 16,985 2,857 44.00 14,703 419 14,809 617 14,993 869 - - 15,601 1,538 16,157 2,416 16,607 3,067 45.00 14,203 499 14,319 727 14,524 993 - - 15,183 1,702 15,768 2,622 16,263 3,272 46.00 13,705 604 13,836 924 14,062 1,136 14,340 1,419 14,767 1,866 15,381 2,818 15,928 3,515 47.00 13,207 795 13,354 1,047 13,607 1,261 13,908 1,480 14,360 2,072 15,001 3,030 15,585 3,769 48.00 12,710 950 12,875 1,207 13,158 1,439 13,362 1,651 13,955 2,285 14,646 3,240 15,240 3,905 49.00 12,212 1,083 12,401 1,342 12,711 1,613 12,928 1,835 13,562 2,438 14,291 3,404 14,898 4,123 50.00 11,716 1,225 11,932 1,544 12,271 1,775 12,505 2,020 13,173 2,649 13,932 3,630 14,579 4,375 52.50 10,481 1,665 10,780 1,989 11,200 2,281 11,339 2,573 12,236 3,260 13,073 4,265 13,818 5,103 55.00 9,263 2,175 9,669 2,572 10,175 2,857 10,487 3,188 11,341 3,904 12,263 5,102 13,051 5,718 57.50 8,106 2,771 8,529 3,192 9,235 3,582 9,781 3,886 10,496 4,646 11,476 5,823 12,382 6,515 60.00 6,911 3,499 7,623 3,920 8,197 4,335 9,169 4,666 9,629 5,346 10,555 6,325 11,710 7,436 62.50 5,945 4,223 6,688 4,767 7,287 5,068 8,367 5,426 8,941 6,210 10,061 7,394 11,046 8,234 65.00 4,914 5,137 5,777 5,655 6,515 5,950 7,339 6,548 8,233 7,088 9,407 8,266 10,482 9,078 67.50 4,129 6,090 5,071 6,592 6,147 7,334 6,459 7,647 7,572 7,915 8,653 8,883 9,438 9,966 70.00 3,551 7,078 4,369 7,598 5,323 7,945 5,828 8,183 6,949 8,923 7,982 10,035 8,726 10,850 72.50 2,984 8,212 3,797 8,558 4,646 8,993 5,301 9,217 6,439 9,883 7,508 10,980 8,341 11,757 75.00 2,517 9,437 3,297 9,696 4,171 10,066 4,729 10,246 5,942 10,884 7,095 11,929 7,897 12,721 77.50 2,077 10,678 2,936 10,855 3,780 11,160 4,363 11,343 5,492 11,921 6,622 12,902 7,503 13,682 80.00 1,844 11,929 2,517 12,044 3,358 12,306 4,014 12,436 5,080 12,959 6,210 13,918 7,140 14,633 82.50 1,481 13,185 2,228 13,253 2,967 13,446 3,167 13,582 4,461 14,053 5,808 14,937 6,684 15,656 85.00 1,148 14,444 1,947 14,470 2,329 14,632 2,800 14,726 4,072 15,154 5,402 15,960 6,636 16,683 87.50 1,021 15,702 1,693 15,704 2,016 15,816 2,464 15,903 3,709 16,268 5,075 17,035 6,326 17,703 90.00 845 16,952 1,484 16,945 1,943 17,025 2,172 17,089 3,377 17,414 4,741 18,116 6,007 18,727 92.50 687 18,202 1,304 18,193 1,504 18,239 1,911 18,291 3,076 18,562 4,403 19,183 5,710 19,811 95.00 612 19,452 1,137 19,452 1,290 19,467 1,680 19,503 2,802 19,730 4,095 20,297 5,407 20,898 97.50 464 20,702 1,001 20,702 1,104 20,704 1,466 20,725 2,546 20,918 3,843 21,435 5,088 21,971 100.00 449 21,952 878 21,952 975 21,947 1,279 21,959 2,311 22,104 3,578 22,554 4,809 23,054 102.50 444 23,202 768 23,202 857 23,202 1,121 23,202 2,108 23,307 3,313 23,689 4,580 24,173 105.00 439 24,452 670 24,452 753 24,452 971 24,452 1,920 24,524 3,090 24,862 4,348 25,312 107.50 424 25,702 439 25,702 588 25,702 856 25,702 1,737 25,744 2,905 26,036 4,102 26,443 110.00 419 26,952 429 26,952 499 26,952 753 26,952 1,580 26,970 2,709 27,208 3,859 27,578

Back to Top
SMC (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 9.75 - - - - 66,741 2,024 - - 67,151 2,174 - - - - 10.00 - - - - 66,146 2,049 - - 66,546 2,224 - - - - 10.50 - - - - 64,940 2,165 - - 65,392 2,522 - - - - 11.00 63,392 1,924 63,502 1,924 63,720 2,440 - - 64,218 2,865 64,601 2,835 65,120 3,131 11.50 62,144 2,051 62,265 2,055 62,529 2,717 - - 63,081 3,124 63,477 3,196 64,028 3,552 12.00 60,897 2,325 61,035 2,327 61,337 3,026 - - 61,942 3,397 62,373 3,460 62,955 3,980 12.50 59,649 2,638 59,806 2,635 60,144 3,331 - - 60,820 3,683 61,266 3,745 61,904 4,430 13.00 58,403 2,976 58,577 3,078 58,965 3,660 - - 59,699 3,981 60,179 4,036 60,870 4,883 13.50 57,154 3,339 57,346 3,506 57,802 3,998 - - 58,593 4,306 59,110 4,359 59,858 5,321 14.00 55,910 3,729 56,126 3,925 56,637 4,365 56,877 4,550 57,507 4,699 58,039 5,595 58,843 5,624 14.50 54,663 4,144 54,927 4,355 55,503 4,739 55,753 4,913 56,438 5,286 57,008 6,133 57,848 6,087 15.00 53,416 4,581 53,715 4,831 54,369 5,142 54,646 5,349 55,386 5,668 55,974 6,648 56,850 6,603 15.50 52,176 5,039 52,504 5,273 53,251 5,599 53,555 5,858 54,333 6,293 54,959 7,211 55,896 7,568 16.00 50,931 5,512 51,316 5,762 52,149 6,102 52,464 6,325 53,298 6,817 53,963 7,802 54,937 8,088 16.50 49,692 5,996 50,139 6,249 51,027 6,606 51,369 6,974 52,303 8,202 52,965 8,303 53,998 8,431 17.00 48,417 6,529 48,963 6,769 49,957 7,133 50,330 7,546 51,263 8,578 52,007 8,669 53,057 8,787 17.50 47,222 7,037 47,797 7,387 48,268 7,791 49,289 8,134 50,285 8,960 50,600 9,052 52,159 9,170 18.00 45,934 7,564 46,306 7,941 47,832 8,416 48,247 8,729 48,689 9,364 50,085 9,448 51,258 10,127 18.50 44,843 8,092 45,052 8,428 46,796 9,041 47,222 9,439 48,342 10,037 48,687 10,448 50,377 10,690 19.00 43,420 8,666 43,869 9,110 45,758 9,742 46,215 10,069 47,421 10,800 48,260 10,936 49,515 11,672 19.50 42,168 9,209 43,240 9,622 44,737 10,278 45,247 10,719 46,497 11,282 47,334 11,580 48,653 12,096 20.00 41,132 9,768 41,465 10,380 42,088 11,009 44,256 11,393 44,574 12,210 46,450 12,322 46,787 13,309 21.00 38,407 10,946 39,979 11,684 40,232 12,356 42,372 12,855 43,781 13,594 44,202 14,087 45,125 14,541 22.00 35,975 12,154 37,120 13,101 37,395 13,819 40,545 14,353 42,071 15,067 43,047 15,672 43,802 16,271 23.00 33,366 13,632 34,475 14,654 35,646 15,426 38,777 15,967 40,400 16,753 40,876 17,358 41,284 18,320 24.00 31,426 15,050 32,849 16,222 33,324 16,959 37,069 17,691 37,692 18,448 38,196 19,079 40,385 19,658 25.00 28,930 16,679 30,327 17,971 32,522 18,813 35,422 19,356 37,268 20,261 37,792 21,083 39,798 21,443 26.00 27,132 18,413 28,948 19,675 30,652 20,651 32,625 21,088 35,788 22,074 37,102 23,579 38,237 23,547 27.00 25,088 20,116 26,718 21,679 30,049 22,506 32,149 23,031 32,627 23,998 36,105 24,803 36,660 25,115 28.00 23,721 22,075 25,750 23,504 28,824 24,630 29,585 25,186 31,929 25,922 34,545 26,569 36,047 27,082 29.00 22,196 24,351 23,733 25,523 26,002 26,514 28,455 27,250 30,137 27,881 32,943 29,536 35,793 29,514 30.00 21,098 26,370 22,926 27,963 25,325 28,488 26,322 29,225 29,253 29,960 31,695 31,183 34,652 31,433 31.00 19,547 28,660 22,245 29,726 24,783 30,583 25,922 31,214 26,982 32,115 30,520 32,716 33,612 32,941 32.00 18,863 30,663 21,001 31,520 22,095 32,045 24,948 33,353 26,650 34,225 29,367 34,285 32,818 34,826 33.00 17,400 32,367 19,609 34,095 21,311 34,906 23,485 35,523 26,353 36,378 29,114 36,454 30,172 36,949 34.00 16,490 34,942 18,683 36,294 20,399 37,106 22,780 37,707 25,850 38,578 26,861 38,578 29,408 38,999 35.00 15,532 37,202 18,189 38,539 19,622 39,321 21,721 39,922 23,565 40,808 26,620 40,808 28,848 41,168 36.00 14,613 39,491 17,301 40,799 19,308 41,701 21,441 42,676 23,308 43,023 26,398 43,067 28,355 43,230 37.00 13,876 42,111 16,728 43,073 19,025 43,854 20,964 44,035 23,071 44,666 25,131 45,012 27,182 45,743 38.00 13,193 44,431 16,150 45,378 18,336 46,009 19,789 46,174 22,853 46,835 24,928 46,851 26,784 47,621 39.00 12,221 47,067 15,529 47,698 17,721 48,179 19,526 48,343 22,427 48,990 24,646 49,020 26,147 49,457 40.00 11,823 48,828 14,400 50,048 16,033 50,408 18,944 50,559 22,235 51,160 24,027 51,324 25,481 51,665 41.00 11,325 51,108 14,104 51,505 15,806 52,638 18,369 52,803 21,860 53,408 23,409 53,618 24,876 53,945 42.00 10,745 53,629 13,283 53,947 15,595 54,900 17,900 55,085 20,271 55,659 23,083 55,873 24,209 56,222

Back to Top
SNO (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 20.00 - - - - 45,432 806 - - - - - - - - 21.00 - - - - 44,363 806 - - - - - - - - 22.00 - - - - 43,372 806 - - - - - - - - 23.00 - - - - 42,389 806 - - - - - - - - 24.00 - - - - 41,407 816 - - - - - - - - 25.00 - - - - 40,417 826 - - 40,799 956 - - - - 26.00 - - - - 39,440 836 - - 39,854 996 - - - - 27.00 - - - - 38,456 856 - - 38,926 1,056 - - - - 28.00 - - - - 37,479 876 - - 37,998 1,116 - - - - 29.00 - - - - 36,509 906 - - 37,086 1,196 - - - - 30.00 - - - - 35,545 946 - - 36,171 1,343 - - - - 31.00 34,237 806 34,375 866 34,581 986 - - 35,276 1,550 35,981 2,546 - - 32.00 33,239 806 33,393 896 33,630 1,046 - - 34,394 1,789 35,152 2,839 - - 33.00 32,241 806 32,420 926 32,678 1,177 - - 33,520 2,067 34,353 3,209 - - 34.00 31,244 806 31,443 1,007 31,740 1,403 - - 32,654 2,326 33,556 3,538 34,361 4,418 35.00 30,246 806 30,475 1,219 30,807 1,635 - - 31,802 2,626 32,754 3,880 33,644 4,853 36.00 29,249 826 29,513 1,442 29,883 1,888 - - 30,967 2,965 31,984 4,266 32,919 5,280 37.00 28,253 943 28,563 1,673 28,970 2,163 - - 30,139 3,304 31,242 4,701 32,196 5,705 38.00 27,259 1,183 27,617 1,962 28,071 2,459 - - 29,326 3,645 30,502 5,112 31,526 6,132 39.00 26,265 1,447 26,677 2,213 27,185 2,784 - - 28,530 4,048 29,751 5,533 30,892 6,595 40.00 25,271 1,689 25,755 2,492 26,306 3,125 - - 27,740 4,483 29,030 5,951 30,248 7,103 41.00 24,281 1,955 24,838 2,830 25,441 3,492 - - 26,974 4,887 28,349 6,460 29,581 7,604 42.00 23,293 2,270 23,933 3,166 24,589 3,890 - - 26,207 5,508 27,678 6,988 28,921 8,105 43.00 22,312 2,574 23,040 3,536 23,760 4,287 24,309 4,717 25,475 5,812 26,988 7,454 28,304 8,607 44.00 21,336 2,927 22,167 3,940 22,944 4,476 23,530 4,961 24,748 6,312 26,305 7,952 27,743 9,124 45.00 20,367 3,346 21,306 4,408 22,135 4,878 22,749 5,412 24,039 6,654 25,668 8,181 27,172 9,355 46.00 19,405 3,726 20,458 4,852 21,348 5,544 22,001 5,906 23,336 7,061 25,063 8,787 26,570 10,006 47.00 18,454 4,205 19,624 5,291 20,585 6,029 21,268 6,410 22,667 7,626 24,450 9,309 25,977 10,530 48.00 17,515 4,666 18,819 5,807 19,837 6,476 20,550 6,936 21,998 8,333 23,843 9,957 25,395 11,104 49.00 16,680 5,158 18,027 6,398 19,095 7,093 19,967 7,555 21,345 8,725 23,226 10,420 24,859 11,589 50.00 15,586 5,695 17,137 6,939 18,143 7,585 19,809 8,094 20,680 9,326 22,624 11,003 24,377 12,232 52.50 13,358 7,132 15,268 8,461 16,474 9,094 17,355 9,712 18,998 10,985 21,169 12,659 23,088 14,256 55.00 11,401 8,778 13,397 10,033 14,908 10,739 15,851 11,412 17,759 12,972 19,659 14,578 21,799 15,892 57.50 9,802 10,456 12,046 11,877 13,299 12,648 14,494 13,193 16,171 14,385 18,752 15,968 20,740 17,562 60.00 8,446 12,480 10,857 13,698 11,998 14,489 13,244 15,092 15,175 16,342 17,606 18,088 19,544 19,378 62.50 7,212 14,661 9,390 15,491 10,808 16,232 12,104 17,126 14,017 18,236 16,235 19,882 18,450 21,190 65.00 6,121 16,607 8,492 18,190 9,819 18,807 11,228 19,102 13,061 20,190 15,363 21,813 17,417 22,998 67.50 5,183 19,011 7,411 19,976 8,877 20,674 10,205 21,299 12,144 22,171 14,520 23,757 16,563 24,964 70.00 4,416 21,457 6,510 22,219 8,169 22,879 9,206 23,298 11,304 24,266 13,642 25,705 15,807 26,936 72.50 3,724 23,931 5,936 24,514 7,546 25,072 8,407 25,501 10,530 26,352 12,574 27,762 14,865 28,888 75.00 3,040 26,426 5,262 26,873 6,664 27,365 7,681 27,710 9,778 28,513 12,263 29,867 14,101 30,913 77.50 2,556 28,929 4,677 29,234 6,100 29,653 7,069 29,986 8,587 30,719 11,256 31,955 13,555 33,015 80.00 2,105 31,437 4,010 31,658 5,537 32,004 5,896 32,280 7,912 32,926 10,540 34,082 12,813 35,124 82.50 1,766 33,954 3,796 34,069 4,327 34,361 5,302 34,597 7,284 35,188 9,930 36,284 12,165 37,219 85.00 1,608 36,467 3,413 36,535 3,824 36,749 4,764 36,960 6,705 37,493 9,333 38,498 11,588 39,359 87.50 1,401 38,967 3,079 38,987 3,399 39,167 4,296 39,337 6,163 39,805 8,703 40,696 11,010 41,576 90.00 1,181 41,467 2,783 41,469 2,990 41,596 3,858 41,737 5,673 42,130 8,193 42,967 10,445 43,796 92.50 - - - - 2,628 44,046 - - - - - - - - 95.00 - - - - 2,340 46,505 - - - - - - - - 97.50 - - - - 2,049 48,974 - - - - - - - -

Back to Top
SNP (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 11.50 9,364 186 9,395 186 9,428 186 - - 9,532 194 9,623 234 9,624 278 12.00 8,964 186 8,996 186 9,035 186 - - 9,147 202 9,247 258 9,250 352 12.50 8,566 186 8,602 186 8,642 186 - - 8,768 218 8,876 308 8,880 434 13.00 8,167 186 8,203 186 8,252 194 - - 8,388 234 8,504 394 8,518 531 13.50 7,768 186 7,807 186 7,858 210 - - 8,015 258 8,134 484 8,155 647 14.00 7,368 186 7,411 194 7,474 226 - - 7,647 330 7,774 588 7,799 764 14.50 6,970 186 7,019 202 7,090 271 - - 7,279 418 7,427 713 7,452 894 15.00 6,570 186 6,627 256 6,710 358 - - 6,923 505 7,072 848 7,120 1,057 15.50 6,171 200 6,239 343 6,334 456 6,411 511 6,573 629 6,740 1,002 6,783 1,206 16.00 5,772 285 5,858 444 5,963 555 6,054 623 6,234 746 6,405 1,159 6,472 1,386 16.50 5,375 391 5,478 533 5,603 666 5,703 741 5,894 941 6,083 1,338 6,155 1,560 17.00 4,978 513 5,105 653 5,253 792 5,363 878 5,573 1,137 5,767 1,510 5,850 1,747 17.50 4,583 658 4,742 813 4,907 987 5,029 1,031 5,257 1,319 5,475 1,720 5,573 1,955 18.00 4,194 798 4,388 979 4,573 1,163 4,705 1,231 4,946 1,443 5,181 1,929 5,283 2,163 18.50 3,811 974 4,042 1,162 4,250 1,348 4,393 1,418 4,662 1,658 4,891 2,155 5,017 2,396 19.00 3,449 1,141 3,709 1,361 3,945 1,557 4,205 1,618 4,356 1,869 4,624 2,385 4,758 2,630 19.50 3,069 1,366 3,348 1,596 3,645 1,753 3,812 1,843 4,082 2,064 4,358 2,622 4,513 2,872 20.00 2,760 1,634 2,993 1,841 3,329 2,005 3,487 2,101 3,839 2,310 4,106 2,894 4,261 3,127 21.00 2,198 2,154 2,499 2,393 2,804 2,531 3,006 2,671 3,329 2,826 3,696 3,366 3,903 3,602 22.00 1,711 2,824 2,033 3,010 2,387 3,239 2,559 3,256 2,919 3,406 3,213 4,003 3,419 4,232 23.00 1,312 3,444 1,657 3,604 2,021 3,787 2,186 3,871 2,573 4,008 2,826 4,607 3,060 4,819 24.00 1,076 4,219 1,360 4,342 1,624 4,468 1,876 4,532 2,260 4,664 2,471 5,240 2,719 5,443 25.00 771 5,011 1,124 5,086 1,370 5,176 1,613 5,232 1,993 5,332 2,156 5,888 2,433 6,081 26.00 601 5,814 935 5,847 1,149 5,908 1,414 5,954 1,581 6,030 1,886 6,564 2,156 6,738 27.00 472 6,620 765 6,626 1,034 6,667 1,204 6,701 1,342 6,763 1,635 7,257 1,916 7,417 28.00 369 7,423 621 7,418 877 7,441 1,041 7,458 1,155 7,502 1,419 7,947 1,692 8,106 29.00 312 8,223 531 8,216 720 8,223 913 8,234 1,110 8,263 1,230 8,667 1,515 8,810 30.00 186 9,023 255 9,020 409 9,019 800 9,024 849 9,033 1,074 9,383 1,328 9,515 31.00 186 9,823 218 9,823 323 9,820 440 9,818 677 9,823 907 10,125 1,199 10,239 32.00 186 10,623 202 10,623 254 10,623 358 10,623 571 10,620 793 10,873 1,053 10,959 33.00 186 11,423 194 11,423 226 11,423 291 11,423 477 11,423 681 11,615 935 11,702

Back to Top
SUN (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 0.45 6,679 363 6,684 363 6,687 363 - - 6,759 411 6,851 480 6,954 560 0.50 6,579 403 6,584 403 6,595 403 - - 6,671 463 6,785 535 6,907 620 0.55 6,480 442 6,491 442 6,506 442 - - 6,601 527 6,717 599 6,841 660 0.60 6,379 482 6,391 482 6,404 494 - - 6,530 591 6,667 663 6,794 735 0.65 6,279 522 6,298 522 6,314 546 - - 6,442 642 6,599 739 6,746 811 0.70 6,179 562 6,196 562 6,223 598 - - 6,371 706 6,550 803 6,699 887 0.75 6,079 602 6,105 602 6,133 650 - - 6,301 770 6,481 879 6,653 963 0.80 5,982 642 6,011 654 6,042 702 - - 6,229 834 6,433 942 6,606 1,039 0.85 5,880 682 5,919 706 5,950 754 - - 6,177 898 6,383 1,018 6,579 1,115 0.90 5,783 722 5,827 758 5,859 806 - - 6,105 962 6,334 1,094 6,533 1,191 0.95 5,682 762 5,735 810 5,782 858 - - 6,034 1,038 6,285 1,158 6,485 1,266 1.00 5,586 802 5,654 862 5,690 910 - - 5,981 1,102 6,237 1,234 6,459 1,354 1.05 5,485 841 5,550 914 5,613 962 - - 5,910 1,166 6,187 1,310 6,411 1,430 1.10 5,387 881 5,469 965 5,521 1,014 - - 5,857 1,230 6,138 1,386 6,386 1,506 1.15 5,291 933 5,375 1,017 5,429 1,065 - - 5,766 1,294 6,089 1,462 6,338 1,594 1.20 5,194 985 5,296 1,081 5,352 1,117 - - 5,713 1,370 6,040 1,538 6,311 1,670 1.25 5,098 1,037 5,216 1,133 5,273 1,169 5,398 1,302 5,661 1,446 6,012 1,614 6,265 1,758 1.30 5,009 1,089 5,108 1,185 5,196 1,281 5,341 1,365 5,608 1,522 5,962 1,690 6,238 1,834 1.35 4,913 1,141 5,056 1,249 5,117 1,333 5,266 1,441 5,556 1,586 5,890 1,766 6,213 1,922 1.40 4,825 1,193 4,976 1,313 5,056 1,385 5,209 1,505 5,502 1,662 5,862 1,854 6,165 1,998 1.45 4,728 1,269 4,896 1,377 4,978 1,437 5,133 1,581 5,450 1,714 5,813 1,930 6,138 2,086 1.50 4,641 1,321 4,816 1,441 4,900 1,489 5,076 1,645 5,397 1,765 5,785 2,006 6,113 2,162 1.55 4,554 1,373 4,736 1,505 4,840 1,601 5,000 1,721 5,344 1,817 5,734 2,094 6,086 2,250 1.60 4,468 1,449 4,673 1,557 4,761 1,689 4,943 1,785 5,292 1,869 5,706 2,170 6,016 2,326 1.65 4,369 1,501 4,592 1,609 4,701 1,753 4,887 1,837 5,239 1,921 5,657 2,246 5,989 2,402 1.70 4,283 1,577 4,512 1,733 4,623 1,829 4,829 1,889 5,185 1,973 5,629 2,334 5,964 2,490 1.75 4,196 1,628 4,448 1,785 4,561 1,905 4,772 1,941 5,155 2,025 5,578 2,410 5,937 2,578 1.80 4,109 1,716 4,385 1,849 4,501 1,981 4,716 1,993 5,101 2,077 5,550 2,498 5,912 2,666 1.85 3,996 1,804 4,304 1,949 4,441 2,045 4,659 2,045 5,048 2,129 5,522 2,586 5,885 2,754 1.90 3,881 1,856 4,242 2,001 4,402 2,097 4,601 2,097 5,016 2,181 5,494 2,662 5,858 2,830 1.95 3,767 1,908 4,179 2,077 4,322 2,149 4,544 2,149 4,963 2,233 5,444 2,750 5,833 2,918 2.00 3,703 1,996 4,116 2,201 4,262 2,201 4,487 2,201 4,932 2,285 5,416 2,838 5,806 3,006 2.10 3,548 2,139 3,872 2,304 4,142 2,352 4,395 2,352 4,848 2,773 5,360 3,002 5,754 3,182 2.20 3,442 2,369 3,683 2,479 4,022 2,520 4,302 2,523 4,763 2,925 5,281 3,165 5,702 3,358 2.30 3,322 2,568 3,614 2,675 3,922 2,708 4,187 2,730 4,678 3,089 5,225 3,341 5,649 3,522 2.40 3,250 2,764 3,549 2,868 3,578 2,901 4,094 2,904 4,616 3,278 5,169 3,517 5,597 3,698 2.50 3,082 2,943 3,369 3,057 3,496 3,088 4,002 3,091 4,531 3,453 5,113 3,693 5,568 3,886 2.60 2,978 3,170 3,274 3,252 3,298 3,276 3,389 3,285 4,470 3,638 5,057 3,864 5,515 4,062 2.70 2,892 3,368 3,198 3,448 3,244 3,478 3,260 3,478 4,383 3,813 5,001 4,049 5,487 4,238 2.80 2,825 3,563 3,124 3,647 3,171 3,673 3,180 3,674 4,322 3,998 4,946 4,233 5,433 4,414 2.90 2,743 3,760 3,029 3,841 3,077 3,859 3,080 3,861 4,261 4,185 4,915 4,418 5,380 4,596 3.00 2,680 3,975 2,956 4,037 3,025 4,054 3,029 4,055 4,199 4,368 4,859 4,604 5,352 4,792 3.10 2,558 4,177 2,883 4,232 2,932 4,247 2,936 4,250 4,138 4,559 4,802 4,789 5,323 4,976 3.20 2,476 4,380 2,810 4,432 2,860 4,447 2,864 4,447 4,075 4,744 4,746 4,973 5,269 5,160 3.30 2,395 4,583 2,759 4,636 2,811 4,647 2,815 4,647 4,014 4,930 4,714 5,166 5,241 5,344 3.40 2,335 4,781 2,687 4,830 2,739 4,843 2,744 4,843 3,953 5,124 4,658 5,344 5,212 5,539 3.50 2,231 4,988 2,615 5,024 2,668 5,043 2,672 5,042 3,838 5,311 4,626 5,521 5,159 5,719 3.60 2,173 5,193 2,543 5,221 2,622 5,236 2,626 5,236 3,776 5,496 4,570 5,715 5,129 5,907 3.70 2,115 5,389 2,495 5,424 2,550 5,431 2,554 5,451 3,712 5,681 4,538 5,901 5,101 6,096 3.80 2,060 5,597 2,447 5,627 2,503 5,645 2,507 5,651 3,676 5,871 4,507 6,095 5,072 6,273 3.90 2,004 5,799 2,375 5,843 2,433 5,845 2,437 5,845 3,640 6,063 4,450 6,281 5,019 6,462 4.00 1,948 6,005 2,200 6,037 2,387 6,039 2,391 6,044 3,604 6,252 4,341 6,474 4,990 6,650 4.10 1,893 6,203 2,150 6,240 2,341 6,243 2,346 6,295 3,569 6,446 4,309 6,659 4,962 6,829 4.20 1,783 6,410 2,102 6,439 2,297 6,437 2,301 6,488 3,533 6,633 4,278 6,854 4,932 7,021 4.30 1,727 6,613 2,054 6,616 2,252 6,633 2,256 6,688 3,497 6,828 4,246 7,039 4,903 7,216 4.40 1,671 6,817 2,006 6,817 2,208 6,832 2,212 6,880 3,435 7,014 4,214 7,234 4,875 7,400 4.50 1,615 7,020 1,959 7,018 2,162 7,028 2,168 7,076 3,399 7,209 4,183 7,418 4,846 7,594 4.60 1,559 7,223 1,912 7,218 2,118 7,226 2,122 7,271 3,364 7,404 4,151 7,607 4,816 7,787 4.70 1,502 7,427 1,864 7,417 2,075 7,425 2,079 7,467 3,328 7,590 4,121 7,796 4,788 7,981 4.80 1,446 7,628 1,816 7,617 2,031 7,626 2,036 7,665 3,264 7,785 4,089 7,986 4,759 8,166 4.90 1,389 7,832 1,770 7,815 1,987 7,826 1,992 7,860 3,230 7,974 4,057 8,176 4,730 8,359 5.00 1,330 8,036 1,722 8,016 1,944 8,026 1,948 8,059 3,194 8,173 4,026 8,370 4,702 8,553 5.25 1,241 8,540 1,651 8,522 1,880 8,522 1,884 8,553 3,091 8,659 3,989 8,851 4,642 9,021 5.50 1,154 9,048 1,583 9,023 1,819 9,022 1,823 9,050 3,016 9,150 3,924 9,332 4,582 9,499 5.75 1,069 9,553 1,518 9,523 1,759 9,522 1,763 9,542 2,943 9,634 3,832 9,813 4,523 9,979 6.00 983 10,058 1,454 10,027 1,702 10,023 1,706 10,038 2,839 10,124 3,739 10,296 4,463 10,448 6.25 896 10,563 1,391 10,531 1,611 10,523 1,615 10,537 2,765 10,608 3,673 10,773 4,403 10,934 6.50 807 11,070 1,329 11,033 1,554 11,024 1,559 11,034 2,690 11,103 3,609 11,253 4,343 11,414 6.75 713 11,570 1,268 11,536 1,463 11,528 1,467 11,534 2,649 11,596 3,544 11,736 4,311 11,902 7.00 607 12,077 1,206 12,038 1,408 12,029 1,412 12,027 2,574 12,088 3,507 12,223 4,251 12,389 7.25 478 12,577 1,147 12,542 1,352 12,532 1,356 12,526 2,500 12,584 3,442 12,713 4,192 12,877 7.50 457 13,083 1,085 13,045 1,297 13,033 1,301 13,026 2,458 13,074 3,376 13,203 4,160 13,359 7.75 437 13,583 1,024 13,549 1,241 13,536 1,245 13,527 2,384 13,568 3,340 13,693 4,098 13,840 8.00 420 14,083 962 14,049 1,187 14,038 1,191 14,028 2,341 14,060 3,274 14,182 4,066 14,321

Back to Top
SWA (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 41.00 - - - - 13,775 221 - - - - - - - - 42.00 - - - - 13,280 221 - - - - - - - - 43.00 - - - - 12,786 221 - - - - - - - - 44.00 - - - - 12,293 221 - - - - - - - - 45.00 11,626 221 11,705 221 11,799 221 - - 12,128 346 12,221 809 12,374 1,151 46.00 11,131 221 11,211 221 11,305 221 - - 11,677 434 11,781 931 11,943 1,293 47.00 10,631 221 10,719 221 10,822 221 10,918 236 11,231 518 11,346 1,075 11,547 1,448 48.00 10,131 221 10,209 236 10,337 342 10,451 427 10,782 617 10,907 1,223 11,148 1,612 49.00 9,631 221 9,724 246 9,860 380 9,991 550 10,344 730 10,488 1,370 10,740 1,800 50.00 9,136 221 9,230 279 9,390 461 9,527 647 9,911 844 10,076 1,550 10,364 1,982 52.50 7,890 265 8,019 478 8,222 703 8,398 943 8,863 1,223 9,077 2,032 9,445 2,702 55.00 6,636 440 6,906 760 7,348 1,059 7,446 1,310 7,881 1,684 8,147 2,581 8,602 3,055 57.50 5,391 818 5,653 1,150 6,102 1,516 6,430 1,780 6,956 2,233 7,269 3,215 7,801 3,719 60.00 4,260 1,336 4,706 1,770 5,100 2,069 5,417 2,364 6,095 2,874 6,472 3,914 6,881 4,415 62.50 3,137 1,999 3,718 2,463 4,174 2,768 4,543 3,037 5,298 3,597 5,724 4,657 6,233 5,152 65.00 2,096 2,839 2,867 3,270 3,292 3,577 3,741 3,827 4,646 4,335 5,117 5,404 5,714 6,000 67.50 1,372 3,972 2,007 4,243 2,621 4,506 3,031 4,711 3,931 5,254 4,442 6,347 5,187 6,796 70.00 893 5,195 1,450 5,421 1,985 5,542 2,420 5,751 3,350 6,169 3,878 7,241 4,634 7,710 72.50 539 6,424 997 6,474 1,489 6,608 1,822 6,792 2,834 7,165 3,380 8,212 4,184 8,619 75.00 314 7,675 660 7,706 1,092 7,804 1,469 7,892 2,379 8,199 2,944 9,192 3,718 9,596 77.50 221 8,925 437 8,925 809 8,974 1,142 9,038 1,993 9,269 2,537 10,221 3,344 10,576 80.00 221 10,175 364 10,175 601 10,175 864 10,175 1,648 10,389 2,201 11,264 2,959 11,609 82.50 221 11,425 231 11,425 502 11,425 726 11,425 1,368 11,535 1,880 12,345 2,659 12,650 85.00 221 12,675 221 12,675 350 12,675 543 12,675 1,120 12,675 1,628 13,441 2,351 13,726 87.50 221 13,925 221 13,925 231 13,925 393 13,925 912 13,925 1,383 14,560 2,089 14,813 90.00 221 15,175 221 15,175 226 15,175 296 15,175 741 15,175 1,195 15,689 1,857 15,921 92.50 221 16,425 221 16,425 221 16,425 231 16,425 601 16,425 1,012 16,845 1,628 17,049 95.00 221 17,675 - - 221 17,675 - - 486 17,675 857 17,998 - -

Back to Top
TCH (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 200.00 28,139 350 28,205 350 28,279 350 - - 28,482 350 28,814 507 - - 205.00 27,640 350 27,708 350 27,785 350 - - 27,995 350 28,352 547 - - 210.00 27,142 350 27,211 350 27,292 350 - - 27,500 350 27,888 568 - - 215.00 26,643 350 26,715 350 26,792 350 - - 27,014 350 27,431 591 - - 220.00 26,144 350 26,218 350 26,299 350 - - 26,526 350 26,980 614 - - 225.00 25,645 350 25,719 350 25,801 350 - - 26,039 350 26,527 633 - - 230.00 25,146 350 25,222 350 25,486 350 - - 25,552 350 26,077 652 - - 235.00 24,647 350 24,725 350 24,813 350 - - 25,069 351 25,622 670 - - 240.00 24,149 350 24,228 350 24,315 350 - - 24,581 352 25,171 688 - - 245.00 23,650 350 23,731 350 23,820 350 - - 24,102 354 24,733 705 - - 250.00 23,151 350 23,234 350 23,327 350 - - 23,618 357 24,296 723 - - 255.00 22,652 350 22,738 350 22,829 350 - - 23,694 358 23,857 742 - - 260.00 22,153 350 22,239 350 22,332 350 - - 22,677 362 23,417 767 - - 265.00 21,655 350 21,742 350 21,841 350 - - 22,189 371 22,975 797 - - 270.00 21,154 350 21,243 350 21,343 350 - - 21,714 372 22,537 827 - - 275.00 20,655 350 20,746 361 20,846 361 - - 21,246 379 22,118 1,003 22,227 1,262 280.00 20,156 350 20,251 375 20,538 375 - - 20,777 398 21,698 1,028 21,812 1,304 285.00 19,658 353 19,754 378 19,939 378 - - 20,314 471 21,274 1,052 21,404 1,500 290.00 19,167 354 19,258 382 19,360 382 - - 19,854 698 20,692 1,078 20,795 1,533 295.00 18,660 355 18,761 385 18,871 385 - - 19,396 804 20,175 1,384 20,669 1,567 300.00 18,161 356 18,260 395 18,615 395 - - 18,943 869 19,463 1,417 20,254 1,698 310.00 17,163 360 17,271 403 17,392 437 - - 18,137 999 19,193 1,480 19,351 1,903 320.00 16,201 364 16,282 424 16,417 606 16,942 836 17,179 1,256 17,725 1,831 18,548 2,289 330.00 15,194 369 15,302 536 15,683 734 15,841 943 16,325 1,383 17,566 2,062 17,736 2,527 340.00 14,183 374 14,478 652 14,536 901 14,961 1,166 15,495 1,616 16,786 2,391 16,986 3,124 350.00 13,528 423 13,689 845 13,785 1,124 14,288 1,386 14,762 1,929 15,661 2,705 16,082 3,296 360.00 12,471 579 12,628 1,041 12,714 1,373 13,272 1,661 14,087 2,233 14,674 3,063 15,473 3,696 370.00 11,178 771 11,652 1,305 11,923 1,662 12,465 1,949 12,655 2,524 14,483 3,462 14,724 4,147 380.00 10,179 1,019 10,709 1,618 11,099 2,035 11,717 2,310 12,703 2,998 12,964 3,912 13,174 4,649 390.00 9,223 1,336 9,642 1,996 10,505 2,467 10,758 2,790 11,603 3,442 12,308 4,407 13,258 5,162 400.00 8,184 1,717 9,016 2,474 9,197 2,942 9,979 3,294 10,221 3,852 11,181 4,895 12,025 5,796 410.00 7,613 2,173 7,999 3,012 9,023 3,481 9,183 3,837 9,854 4,510 11,154 5,405 12,020 6,261 420.00 6,564 2,707 7,192 3,607 7,895 4,054 8,551 4,412 9,425 5,014 10,277 6,008 10,862 7,119 430.00 5,780 3,296 6,833 4,180 7,390 4,701 7,914 5,018 8,794 5,674 9,593 6,556 10,796 7,393 440.00 5,063 3,998 6,205 4,920 6,871 5,406 7,064 5,719 7,870 6,340 9,374 7,234 10,402 8,344 450.00 4,438 4,785 5,646 5,690 6,358 6,128 6,779 6,480 7,780 6,985 8,971 7,757 10,140 8,983 460.00 3,855 5,717 5,147 6,476 5,804 6,948 6,402 7,095 7,253 7,736 7,668 8,651 9,429 9,332 470.00 3,323 6,719 4,692 7,219 5,476 7,904 5,844 8,048 6,887 8,630 7,533 9,222 9,093 10,414 480.00 2,917 7,494 4,272 8,383 5,000 8,586 5,497 8,851 6,518 9,229 7,483 10,066 8,787 11,134 490.00 2,509 8,304 3,887 9,210 4,660 9,397 5,101 9,583 6,118 10,161 6,741 10,937 8,236 11,577 500.00 2,206 9,521 3,553 9,912 4,236 11,234 4,666 11,393 5,618 11,664 6,627 11,971 7,863 12,391 510.00 1,887 11,013 3,266 11,285 3,966 11,480 4,367 11,611 5,271 11,833 6,390 12,455 7,484 13,130 520.00 1,698 11,330 2,967 11,705 3,609 12,038 4,055 12,633 5,059 12,881 6,137 14,068 7,191 14,345 530.00 1,473 12,160 2,564 12,599 3,414 13,046 3,784 13,516 4,644 13,768 5,782 14,961 6,937 15,247 540.00 1,192 13,127 2,469 13,624 3,174 13,753 3,511 14,407 4,432 14,654 5,468 15,874 6,567 16,163 550.00 1,061 14,134 2,238 14,443 2,884 14,847 3,292 15,339 4,137 15,567 5,211 16,821 6,176 17,079 560.00 983 15,107 2,051 15,414 2,661 15,776 3,077 16,265 3,767 16,483 5,122 17,763 6,055 18,022 570.00 862 16,142 1,780 16,373 2,437 16,712 2,733 17,191 3,654 17,410 4,796 18,706 5,826 18,965 580.00 685 17,125 1,690 17,316 2,364 17,646 2,679 18,121 3,514 18,337 4,732 19,654 5,675 19,914 590.00 599 18,115 1,605 18,271 2,146 18,583 2,560 19,051 3,298 19,275 4,667 20,606 5,441 20,867 600.00 572 19,102 1,415 19,246 1,917 19,532 2,291 20,010 3,249 20,228 4,622 21,560 5,173 21,818 610.00 517 20,033 1,351 20,259 1,878 20,492 2,247 20,965 2,939 21,168 4,604 22,517 5,129 22,789 620.00 428 21,032 1,177 21,181 1,633 21,258 2,120 21,924 2,782 22,105 4,586 23,478 4,948 23,767 630.00 417 22,075 1,078 22,158 1,598 22,412 1,992 22,884 2,629 23,063 3,601 24,443 4,786 24,738 640.00 414 23,070 1,047 23,147 1,424 23,375 1,879 23,845 2,591 24,023 3,555 25,428 4,744 25,707 650.00 405 24,066 1,022 24,138 1,382 24,340 1,847 24,809 2,481 24,987 3,522 26,416 4,702 26,675 660.00 402 25,060 829 25,131 1,355 25,316 1,817 25,773 2,259 25,964 3,492 27,408 4,268 27,647 670.00 395 26,054 810 26,124 1,281 26,293 1,789 26,742 2,125 26,941 3,460 28,400 4,224 28,631 680.00 389 27,050 740 27,119 1,159 27,272 1,558 27,722 2,033 27,918 2,849 29,395 4,186 29,627 690.00 378 28,047 723 28,112 1,064 28,251 1,533 28,702 1,932 28,888 2,817 30,393 4,176 30,624 700.00 377 29,046 650 29,106 1,044 29,232 1,511 29,684 1,755 29,857 2,782 31,391 3,973 31,623 710.00 376 30,043 634 30,100 1,010 30,213 1,488 30,668 1,729 30,825 2,733 32,393 3,944 32,624 720.00 369 31,042 500 31,093 947 31,193 1,195 31,650 1,704 31,795 2,701 33,396 3,366 33,627

Back to Top
TIC (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 55.00 - - - - 35,606 521 - - - - - - - - 57.50 - - - - 34,373 521 - - - - - - - - 60.00 - - - - 33,129 521 - - 33,533 546 - - - - 62.50 - - - - 31,902 521 - - 32,355 571 - - - - 65.00 30,427 521 - - 30,673 521 - - 31,181 591 31,658 1,225 - - 67.50 29,179 521 - - 29,442 526 - - 30,023 718 30,559 1,475 - - 70.00 27,932 521 28,059 521 28,222 531 - - 28,875 891 29,501 1,762 - - 72.50 26,685 521 26,822 521 27,000 541 - - 27,753 1,130 28,430 2,088 - - 75.00 25,437 521 25,584 526 25,793 561 - - 26,645 1,372 27,428 2,407 - - 77.50 24,192 521 24,353 536 24,598 586 - - 25,556 1,683 26,409 2,825 - - 80.00 22,944 521 23,134 551 23,412 753 - - 24,490 1,999 25,427 3,232 26,504 4,252 82.50 21,696 521 21,923 576 22,241 1,160 - - 23,442 2,374 24,485 3,663 25,631 4,761 85.00 20,451 521 20,719 727 21,098 1,266 - - 22,424 2,770 23,545 4,159 24,799 5,257 87.50 19,210 526 19,533 1,079 19,964 1,579 20,539 2,315 21,425 3,205 22,632 4,659 23,971 5,804 90.00 17,969 777 18,363 1,396 18,853 1,960 19,495 2,718 20,460 3,698 21,764 5,187 23,129 6,411 92.50 16,734 1,070 17,215 1,735 17,774 2,446 18,482 3,107 19,515 4,195 20,909 5,789 22,376 7,007 95.00 15,508 1,393 16,089 2,109 16,719 2,981 17,309 3,629 18,601 4,974 20,052 6,410 21,632 7,916 97.50 14,292 1,776 14,993 2,579 15,689 3,483 16,332 4,124 17,713 5,489 19,275 7,028 20,880 8,489 100.00 13,090 2,206 13,922 3,138 14,700 4,055 15,392 4,773 16,847 6,465 18,499 7,791 20,017 9,272 102.50 11,910 2,744 12,891 3,676 13,738 4,666 14,478 5,403 16,017 6,804 17,701 8,325 19,464 9,822 105.00 10,758 3,245 11,895 4,349 12,814 5,459 13,604 6,034 15,220 7,483 17,004 8,962 18,816 10,462 107.50 9,696 3,879 11,117 5,061 12,413 6,024 13,444 6,704 14,441 8,027 16,317 9,614 18,135 11,069 110.00 8,543 4,638 9,982 5,904 11,171 6,781 12,485 7,485 13,702 8,974 15,611 10,535 17,457 11,882 112.50 7,607 5,407 9,223 6,768 10,348 7,574 11,861 8,251 12,981 9,584 14,930 11,310 16,882 12,663 115.00 6,213 6,281 8,335 7,570 9,787 8,465 10,717 9,503 12,301 10,377 14,338 12,074 16,317 13,441 117.50 5,459 7,165 7,435 8,483 9,245 9,841 10,064 10,040 11,636 11,246 13,726 12,917 15,729 14,234 120.00 4,791 8,279 6,818 9,450 8,200 10,371 9,449 10,810 10,971 12,109 13,034 13,784 15,147 15,105 122.50 4,226 9,395 6,198 10,489 7,582 11,126 8,517 11,753 10,441 12,971 12,257 14,645 14,160 15,978 125.00 3,648 10,541 5,585 11,426 6,904 12,110 7,998 12,696 9,841 13,906 11,684 15,487 13,764 16,842 127.50 3,105 11,726 5,052 12,501 6,359 13,124 7,360 13,668 9,306 14,853 11,258 16,401 13,266 17,700 130.00 2,561 12,928 4,558 13,572 5,742 14,138 6,729 14,687 8,803 15,795 10,857 17,345 12,784 18,575 132.50 2,097 14,142 4,054 14,690 5,409 15,214 6,386 15,699 8,240 16,753 10,459 18,283 12,632 19,529 135.00 1,863 15,367 3,649 15,819 4,705 16,294 5,738 16,740 7,767 17,777 10,010 19,212 12,125 20,481 137.50 1,574 16,607 3,278 16,968 4,274 17,379 5,299 17,823 7,314 18,787 9,596 20,154 11,726 21,418 140.00 1,329 17,853 2,995 18,135 3,878 18,514 4,878 18,890 6,879 19,797 9,174 21,173 11,324 22,356 142.50 1,118 19,103 2,337 19,311 3,503 19,630 4,491 19,985 6,468 20,851 8,743 22,178 10,921 23,303 145.00 944 20,353 2,047 20,508 3,162 20,785 4,125 21,117 6,083 21,930 8,297 23,180 10,524 24,303

Back to Top
TRF (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 10.50 - - - - 6,556 91 - - - - - - - - 11.00 - - - - 6,306 91 - - - - - - - - 11.50 - - - - 6,056 91 - - - - - - - - 12.00 - - - - 5,806 91 - - 5,806 91 - - - - 12.50 5,554 91 5,554 91 5,556 91 - - 5,556 91 5,554 96 - - 13.00 5,306 91 5,306 91 5,306 91 - - 5,304 91 5,304 115 - - 13.50 5,056 91 5,056 91 5,056 91 - - 5,056 96 5,054 136 5,143 225 14.00 4,807 91 4,809 91 4,811 91 - - 4,815 101 4,823 174 4,933 281 14.50 4,558 91 4,559 91 4,561 91 - - 4,565 122 4,588 227 4,717 340 15.00 4,309 91 4,309 91 4,311 106 - - 4,315 161 4,359 286 4,519 398 15.50 4,059 91 4,059 106 4,061 126 - - 4,065 208 4,149 347 4,313 475 16.00 3,809 96 3,809 133 3,811 152 3,811 199 3,825 259 3,943 417 4,122 549 16.50 3,559 113 3,559 156 3,561 200 3,561 229 3,583 337 3,738 498 3,933 649 17.00 3,309 149 3,313 206 3,314 238 3,317 286 3,361 412 3,543 588 3,750 739 17.50 3,062 198 3,063 247 3,064 271 3,073 345 3,136 493 3,349 683 3,577 843 18.00 2,900 255 2,919 329 2,935 361 2,952 418 2,986 591 3,175 792 3,402 955 18.50 2,564 316 2,580 400 2,588 452 2,608 506 2,736 702 2,992 902 3,241 1,069 19.00 2,325 394 2,343 471 2,356 581 2,389 611 2,549 816 2,826 1,027 3,081 1,201 19.50 2,076 502 2,086 608 2,137 645 2,158 706 2,368 950 2,661 1,164 2,920 1,334 20.00 1,820 599 1,859 798 1,875 834 1,946 860 2,199 1,077 2,504 1,288 2,783 1,470 21.00 1,355 931 1,426 1,007 1,496 1,120 1,579 1,161 1,884 1,388 2,206 1,594 2,494 1,768 22.00 953 1,240 1,068 1,430 1,157 1,463 1,247 1,554 1,600 1,722 1,943 1,923 2,238 2,051 23.00 666 1,707 796 1,839 867 1,937 1,025 1,957 1,322 2,093 1,696 2,276 2,000 2,426 24.00 493 2,205 544 2,280 652 2,331 819 2,374 1,123 2,487 1,472 2,646 1,784 2,798 25.00 319 2,701 342 2,757 531 2,774 645 2,803 918 2,901 1,283 3,040 1,593 3,171 26.00 217 3,197 296 3,230 332 3,241 511 3,261 762 3,334 1,106 3,456 1,411 3,572 27.00 100 3,696 182 3,714 281 3,721 395 3,732 618 3,788 957 3,886 1,262 3,982 28.00 91 4,195 134 4,204 235 4,210 304 4,214 503 4,251 823 4,325 1,106 4,416 29.00 91 4,693 104 4,702 177 4,705 239 4,709 407 4,729 699 4,788 987 4,857 30.00 91 5,192 91 5,195 91 5,195 198 5,197 328 5,209 606 5,252 865 5,306 31.00 91 5,691 91 5,691 91 5,691 155 5,690 261 5,703 504 5,730 768 5,770 32.00 91 6,190 91 6,190 91 6,190 91 6,191 207 6,194 435 6,204 677 6,246 33.00 91 6,688 91 6,690 91 6,690 91 6,691 150 6,695 364 6,706 589 6,715

Back to Top
TRP (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 210.00 - - - - 49,383 967 - - - - - - - - 215.00 - - - - 48,641 970 - - - - - - - - 220.00 - - - - 47,898 971 - - - - - - - - 225.00 - - - - 47,157 974 - - - - - - - - 230.00 - - - - 46,417 977 - - - - - - - - 235.00 - - - - 45,676 982 - - - - - - - - 240.00 - - - - 44,937 986 - - - - - - - - 245.00 - - - - 44,197 992 - - - - - - - - 250.00 - - - - 43,460 1,009 - - - - - - - - 255.00 - - - - 42,721 1,010 - - - - - - - - 260.00 41,678 965 41,812 977 41,985 1,021 - - 42,536 1,192 43,236 1,517 - - 265.00 40,929 965 41,069 982 41,249 1,037 - - 41,829 1,234 42,567 1,665 - - 270.00 40,181 965 40,325 986 40,518 1,054 - - 41,127 1,274 41,900 1,810 - - 275.00 39,432 965 39,582 992 39,786 1,070 - - 40,428 1,316 41,240 1,968 - - 280.00 38,684 965 38,838 1,001 39,055 1,096 - - 39,732 1,375 40,584 2,163 - - 285.00 37,935 965 38,096 1,012 38,327 1,123 - - 39,042 1,491 39,932 2,356 - - 290.00 37,187 965 37,357 1,025 37,602 1,148 - - 38,354 1,633 39,286 2,550 40,395 3,566 295.00 36,439 970 36,617 1,042 36,879 1,187 - - 37,672 1,796 38,647 2,739 39,797 3,817 300.00 35,690 971 35,877 1,057 36,158 1,262 - - 36,995 1,973 38,011 2,938 39,205 4,062 310.00 34,194 985 34,405 1,193 34,726 1,619 - - 35,652 2,340 36,759 3,432 38,039 4,545 320.00 32,699 986 32,940 1,491 33,308 1,969 - - 34,331 2,755 35,529 3,918 36,897 5,131 330.00 31,202 1,201 31,484 1,836 31,906 2,303 - - 33,032 3,238 34,323 4,438 35,779 5,739 340.00 29,707 1,552 30,040 2,239 30,523 2,504 - - 31,757 3,391 33,143 4,944 34,685 6,334 350.00 28,215 1,946 28,608 2,683 29,160 2,941 - - 30,507 4,303 31,988 5,638 33,618 6,986 360.00 26,726 2,310 27,196 3,010 27,820 3,813 - - 29,284 4,506 30,860 5,836 32,576 7,718 370.00 25,242 2,681 25,802 3,319 26,506 4,307 - - 28,089 5,516 29,761 6,995 31,559 8,428 380.00 23,737 3,294 24,432 3,977 25,220 4,599 25,821 4,978 26,922 5,871 28,686 7,394 30,568 8,921 390.00 22,302 3,827 23,088 4,596 23,963 5,355 24,611 5,780 25,785 6,449 27,642 7,851 29,600 9,118 400.00 20,716 4,442 21,771 5,339 22,736 6,141 23,435 6,395 24,679 7,454 26,624 8,834 28,659 10,136 410.00 19,422 5,128 20,490 6,088 21,546 6,880 22,293 7,353 23,603 8,199 25,636 9,701 27,742 10,836 420.00 17,834 5,871 19,243 6,929 20,390 7,750 21,185 8,065 22,560 9,108 24,672 10,514 26,851 11,650 430.00 16,351 6,686 17,804 7,815 18,999 8,566 19,763 8,930 21,549 9,940 23,740 11,626 25,985 12,420 440.00 14,909 7,568 16,638 8,750 17,736 9,454 18,579 9,985 20,569 10,954 22,835 12,703 25,143 14,056 450.00 13,360 8,516 14,889 9,717 16,235 10,506 17,691 10,907 19,621 11,917 21,957 13,698 24,324 15,255 460.00 12,722 9,525 14,283 10,590 15,899 11,360 16,783 11,841 18,707 12,894 21,106 14,645 22,872 16,210 470.00 11,481 10,585 13,277 11,644 14,943 12,392 15,916 12,928 17,824 14,038 20,284 15,650 22,756 17,173 480.00 10,759 11,722 12,586 12,729 13,892 13,668 14,862 14,000 16,974 15,226 19,487 16,710 22,007 18,207 490.00 9,646 12,869 11,607 13,973 13,031 14,665 14,220 15,011 16,155 16,275 18,717 17,763 20,232 19,265 500.00 8,993 13,830 10,625 15,139 12,420 15,911 13,396 16,510 15,368 17,393 17,445 18,820 19,805 20,327 510.00 8,025 15,127 9,876 16,340 11,613 17,071 12,860 17,665 14,442 18,557 16,715 19,895 18,759 21,395 520.00 7,442 16,612 9,311 17,575 10,832 18,326 11,996 18,834 13,827 19,705 16,467 21,055 18,250 22,470 530.00 6,671 17,836 8,562 18,934 10,098 19,578 11,320 20,092 13,147 20,860 15,345 22,209 17,613 23,580 540.00 6,109 19,393 7,930 20,103 9,404 20,818 10,873 21,335 12,536 22,092 14,844 23,366 17,002 24,741 550.00 5,374 20,821 7,512 21,459 8,799 22,146 10,207 22,574 12,108 23,331 14,441 24,532 16,906 25,904 560.00 4,839 22,292 6,615 22,842 8,318 23,470 9,404 23,879 11,277 24,571 14,028 25,726 16,786 27,073 570.00 4,409 23,779 6,406 24,225 7,841 24,780 9,006 25,203 10,693 25,817 13,451 26,965 16,223 28,244 580.00 3,983 25,268 5,987 25,643 7,285 26,148 8,445 26,512 10,134 27,116 12,896 28,210 15,678 29,408 590.00 3,396 26,769 5,520 27,070 6,644 27,532 7,914 27,832 9,603 28,427 12,364 29,460 15,150 30,637 600.00 3,176 28,269 4,753 28,494 6,162 28,902 7,277 29,218 9,098 29,742 11,850 30,715 14,640 31,887 610.00 2,815 29,776 4,346 29,951 5,713 30,294 6,810 30,591 8,616 31,064 11,357 31,975 14,146 33,139 620.00 2,530 31,284 3,970 31,411 5,289 31,724 6,371 31,963 8,154 32,401 10,883 33,294 13,669 34,399 630.00 2,223 32,794 3,622 32,867 4,896 33,141 5,956 33,348 7,718 33,774 10,427 34,613 13,209 35,656 640.00 1,925 34,307 3,300 34,346 4,526 34,563 5,566 34,776 7,301 35,150 9,989 35,937 12,760 36,908 650.00 1,657 35,816 3,004 35,828 4,183 36,012 5,200 36,192 7,222 36,531 9,567 37,267 12,330 38,194 660.00 1,489 37,323 2,730 37,307 3,865 37,468 4,853 37,616 6,529 37,918 9,164 38,595 11,912 39,520 670.00 1,240 38,827 2,513 38,802 3,564 38,922 4,531 39,046 6,172 39,320 8,777 39,948 11,511 40,847 680.00 1,111 40,330 2,248 40,299 3,290 40,381 4,226 40,502 5,833 40,742 8,404 41,330 11,121 42,179 690.00 1,016 41,830 2,038 41,796 3,033 41,861 3,939 41,957 5,512 42,170 8,048 42,715 10,745 43,514 700.00 1,004 43,330 1,845 43,300 2,800 43,341 3,673 43,416 5,452 43,601 7,706 44,103 10,383 44,844 710.00 995 44,830 1,668 44,809 2,583 44,822 3,419 44,881 4,917 45,040 7,377 45,498 10,032 46,178 720.00 988 46,330 1,506 46,317 2,384 46,309 3,184 46,355 4,644 46,482 7,065 46,888 9,693 47,537 730.00 982 47,830 1,363 47,823 2,200 47,807 2,967 47,839 4,382 47,942 6,762 48,295 9,364 48,925 740.00 977 49,330 1,227 49,327 2,024 49,306 2,760 49,323 4,137 49,407 6,472 49,728 9,049 50,317

Back to Top
VNK (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 2.80 7,583 1,007 7,594 1,007 7,609 1,013 - - 7,645 1,025 7,723 1,079 7,817 1,127 2.90 7,484 1,047 7,494 1,047 7,509 1,059 - - 7,550 1,071 7,635 1,125 7,731 1,179 3.00 7,384 1,087 7,396 1,087 7,412 1,111 - - 7,459 1,123 7,549 1,177 7,651 1,237 3.10 7,284 1,127 7,296 1,133 7,315 1,157 - - 7,363 1,169 7,459 1,229 7,573 1,289 3.20 7,184 1,167 7,199 1,179 7,218 1,203 - - 7,272 1,221 7,371 1,281 7,494 1,347 3.30 7,084 1,207 7,099 1,225 7,125 1,249 - - 7,177 1,267 7,283 1,333 7,415 1,405 3.40 6,984 1,246 7,001 1,270 7,028 1,294 - - 7,086 1,313 7,203 1,421 7,344 1,463 3.50 6,884 1,286 6,903 1,322 6,931 1,340 - - 6,991 1,364 7,113 1,467 7,265 1,521 3.60 6,783 1,326 6,807 1,368 6,838 1,386 - - 6,900 1,410 7,040 1,525 7,193 1,579 3.70 6,683 1,366 6,709 1,414 6,740 1,438 - - 6,809 1,462 6,951 1,582 7,113 1,637 3.80 6,582 1,412 6,611 1,460 6,648 1,484 - - 6,719 1,508 6,870 1,640 7,043 1,694 3.90 6,482 1,458 6,516 1,512 6,550 1,530 - - 6,627 1,560 6,653 1,698 6,962 1,752 4.00 6,382 1,504 6,418 1,558 6,457 1,576 - - 6,542 1,612 6,570 1,750 6,892 1,816 4.10 6,281 1,550 6,323 1,604 6,363 1,634 - - 6,451 1,700 6,479 1,796 6,820 1,880 4.20 6,182 1,596 6,224 1,656 6,270 1,680 - - 6,367 1,746 6,395 1,842 6,749 1,938 4.30 6,081 1,642 6,129 1,708 6,183 1,738 - - 6,275 1,792 6,323 1,900 6,686 2,002 4.40 5,981 1,687 6,035 1,760 6,094 1,790 - - 6,190 1,838 6,282 1,964 6,614 2,066 4.50 5,882 1,733 5,940 1,812 6,001 1,836 - - 6,106 1,890 6,242 2,022 6,543 2,130 4.60 5,783 1,779 5,849 1,869 5,914 1,899 - - 6,020 1,948 6,206 2,086 6,480 2,200 4.70 5,683 1,825 5,759 1,921 5,819 1,945 - - 5,941 2,012 6,172 2,144 6,408 2,264 4.80 5,584 1,883 5,663 1,985 5,732 2,003 5,770 2,039 5,856 2,069 6,098 2,208 6,344 2,328 4.90 5,483 1,929 5,573 2,061 5,614 2,103 5,696 2,139 5,770 2,139 6,024 2,278 6,283 2,398 5.00 5,377 1,999 5,478 2,131 5,562 2,167 5,609 2,197 5,637 2,251 5,958 2,342 6,209 2,462 5.25 5,138 2,111 5,260 2,237 5,351 2,273 5,394 2,321 5,489 2,435 5,788 2,501 6,066 2,634 5.50 4,880 2,241 4,976 2,385 5,147 2,451 5,201 2,493 5,231 2,571 5,611 2,733 5,913 2,854 5.75 4,629 2,382 4,826 2,545 4,936 2,611 4,999 2,659 5,103 2,743 5,441 2,905 5,759 3,056 6.00 4,383 2,542 4,512 2,729 4,586 2,771 4,646 2,831 4,922 2,921 5,288 3,017 5,625 3,215 6.25 4,112 2,702 4,331 2,882 4,387 2,961 4,457 3,009 4,612 3,099 5,040 3,195 5,480 3,405 6.50 3,868 2,898 4,220 3,054 4,249 3,126 4,271 3,205 4,348 3,283 4,984 3,373 5,346 3,607 6.75 3,680 3,034 3,934 3,166 3,995 3,310 4,058 3,388 4,166 3,473 4,842 3,563 5,221 3,755 7.00 3,581 3,218 3,719 3,470 3,727 3,500 3,889 3,578 4,074 3,674 4,689 3,777 5,095 3,915 7.25 3,451 3,408 3,634 3,612 3,642 3,690 3,750 3,774 3,767 3,864 4,567 3,936 4,971 4,105 7.50 3,254 3,646 3,532 3,814 3,540 3,928 3,619 3,988 3,634 4,066 4,423 4,138 4,463 4,307 7.75 3,051 3,860 3,279 4,022 3,424 4,124 3,481 4,190 3,547 4,250 3,702 4,334 3,876 4,503 8.00 2,956 4,025 3,103 4,218 3,354 4,332 3,414 4,398 3,426 4,398 3,531 4,530 3,752 4,705 8.25 2,867 4,233 3,025 4,402 3,180 4,528 3,250 4,576 3,308 4,576 3,458 4,732 3,642 4,906 8.50 2,784 4,417 2,951 4,610 3,114 4,730 3,148 4,730 3,199 4,730 3,312 4,928 3,543 5,102 8.75 2,595 4,607 2,826 4,854 2,919 4,992 3,030 4,992 3,082 4,992 3,206 5,136 3,458 5,310 9.00 2,515 4,821 2,731 4,995 2,856 5,158 2,971 5,290 2,995 5,290 3,062 5,344 3,348 5,524 9.25 2,283 5,035 2,666 5,203 2,775 5,281 2,823 5,396 2,928 5,396 2,957 5,552 3,302 5,732 9.50 2,191 5,291 2,564 5,471 2,656 5,573 2,747 5,573 2,770 5,838 2,903 5,838 3,259 5,946 9.75 2,093 5,481 2,472 5,637 2,600 5,709 2,693 5,739 2,705 5,944 2,851 5,974 3,219 6,154 10.00 2,017 5,755 2,414 5,917 2,424 5,965 2,643 5,965 2,655 6,049 2,804 6,194 2,844 6,368 10.50 1,887 6,247 2,202 6,309 2,317 6,375 2,465 6,393 2,570 6,423 2,726 6,628 2,774 6,802 11.00 1,744 6,749 2,111 6,761 2,183 6,821 2,387 6,845 2,423 6,869 2,655 7,061 2,712 7,242 11.50 1,593 7,270 1,894 7,249 2,038 7,285 2,138 7,297 2,265 7,321 2,592 7,513 2,657 7,682 12.00 1,411 7,760 1,698 7,753 1,910 7,750 2,012 7,761 2,118 7,779 2,534 7,959 2,606 8,122 12.50 1,192 8,285 1,620 8,257 1,781 8,253 1,845 8,249 1,999 8,246 2,482 8,411 2,557 8,573 13.00 1,093 8,795 1,466 8,764 1,670 8,755 1,721 8,752 1,867 8,747 2,392 8,869 2,513 9,031 13.50 999 9,299 1,360 9,269 1,526 9,258 1,613 9,254 1,748 9,249 2,276 9,333 2,472 9,483 14.00 909 9,805 1,256 9,775 1,431 9,762 1,554 9,759 1,645 9,753 2,161 9,803 2,432 9,941 14.50 822 10,309 1,172 10,280 1,335 10,267 1,413 10,264 1,526 10,259 2,060 10,267 2,395 10,405 15.00 738 10,812 1,110 10,785 1,222 10,772 1,304 10,768 1,440 10,764 1,958 10,753 2,358 10,869 15.50 651 11,312 982 11,292 1,167 11,279 1,212 11,276 1,354 11,272 1,872 11,252 2,325 11,333 16.00 558 11,815 898 11,795 1,115 11,785 1,161 11,785 1,268 11,782 1,770 11,751 2,291 11,809 16.50 448 12,318 840 12,302 999 12,292 1,070 12,289 1,202 12,289 1,700 12,251 2,243 12,279 17.00 418 12,818 784 12,805 924 12,795 999 12,795 1,116 12,795 1,629 12,754 2,145 12,758 17.50 391 13,318 696 13,309 874 13,302 928 13,302 1,049 13,302 1,542 13,261 2,080 13,253 18.00 369 13,818 638 13,812 826 13,805 880 13,805 1,005 13,805 1,472 13,764 1,999 13,751

Back to Top
WEB (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 43.00 4,816 136 4,831 136 4,847 136 - - 4,909 157 4,910 334 4,920 429 44.00 4,717 136 4,732 136 4,749 137 - - 4,814 174 4,816 364 4,827 465 45.00 4,617 136 4,632 136 4,650 138 - - 4,720 195 4,723 397 4,736 503 46.00 4,517 136 4,532 136 4,552 139 - - 4,627 220 4,630 433 4,644 545 47.00 4,417 136 4,433 136 4,454 155 - - 4,535 245 4,539 469 4,553 587 48.00 4,318 143 4,334 141 4,354 178 - - 4,442 272 4,447 505 4,464 629 49.00 4,218 160 4,234 159 4,257 201 - - 4,351 300 4,354 547 4,377 673 50.00 4,118 180 4,135 189 4,159 228 4,186 261 4,260 329 4,265 589 4,290 718 52.50 3,869 241 3,887 258 3,916 301 3,950 336 4,036 411 4,040 696 4,076 844 55.00 3,619 317 3,640 342 3,675 384 3,715 422 3,818 502 3,826 818 3,870 967 57.50 3,370 406 3,394 433 3,437 477 3,486 518 3,604 604 3,612 955 3,675 1,112 60.00 3,119 505 3,149 532 3,203 581 3,261 623 3,396 715 3,410 1,098 3,481 1,257 62.50 2,870 609 2,906 641 2,973 695 3,043 742 3,196 837 3,212 1,249 3,305 1,408 65.00 2,619 715 2,667 762 2,750 819 2,829 869 3,002 969 3,026 1,412 3,126 1,573 67.50 2,368 828 2,431 891 2,532 954 2,624 1,007 2,815 1,110 2,844 1,574 2,965 1,735 70.00 2,116 951 2,204 1,030 2,323 1,101 2,428 1,155 2,637 1,260 2,675 1,753 2,807 1,909 72.50 1,866 1,085 1,982 1,179 2,123 1,256 2,238 1,314 2,464 1,418 2,510 1,931 2,658 2,090 75.00 1,625 1,238 1,771 1,340 1,932 1,421 2,060 1,480 2,300 1,585 2,353 2,117 2,517 2,269 77.50 1,443 1,404 1,581 1,512 1,751 1,596 1,888 1,654 2,145 1,764 2,208 2,314 2,387 2,458 80.00 1,278 1,589 1,420 1,696 1,580 1,780 1,728 1,840 1,999 1,954 2,069 2,505 2,259 2,653 82.50 1,129 1,793 1,271 1,889 1,421 1,972 1,576 2,028 1,857 2,151 1,933 2,707 2,135 2,847 85.00 994 2,052 1,131 2,093 1,272 2,168 1,435 2,227 1,726 2,350 1,815 2,915 2,030 3,044 87.50 873 2,310 1,005 2,325 1,146 2,380 1,303 2,439 1,602 2,562 1,694 3,119 1,924 3,253 90.00 760 2,566 889 2,568 1,029 2,614 1,180 2,661 1,484 2,771 1,579 3,332 1,815 3,459 92.50 656 2,822 783 2,817 922 2,848 1,066 2,890 1,373 2,989 1,483 3,549 1,723 3,667 95.00 561 3,075 687 3,066 826 3,088 962 3,123 1,272 3,211 1,386 3,766 1,641 3,880 97.50 473 3,326 599 3,317 737 3,331 865 3,357 1,173 3,433 1,290 3,982 1,552 4,096 100.00 393 3,576 521 3,570 657 3,575 778 3,596 1,084 3,664 1,209 4,209 1,466 4,315 102.50 324 3,826 452 3,822 582 3,823 699 3,836 1,000 3,895 1,129 4,433 1,390 4,533 105.00 252 4,076 387 4,075 515 4,071 623 4,081 923 4,126 1,055 4,658 1,325 4,753 107.50 211 4,326 331 4,326 454 4,322 558 4,326 848 4,366 981 4,886 1,256 4,978 110.00 177 4,576 283 4,576 402 4,572 500 4,574 782 4,604 920 5,117 1,190 5,204 112.50 151 4,826 242 4,826 354 4,824 447 4,823 720 4,844 860 5,348 1,122 5,431 115.00 136 5,076 200 5,076 307 5,076 400 5,073 661 5,088 804 5,580 1,070 5,657

Back to Top
WEC (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2412 P2412 C2503 P2503 41.04 5,529 149 - - 41.95 5,430 149 - - 42.86 5,332 149 5,397 171 43.78 5,231 149 5,302 188 44.69 5,132 150 5,209 208 45.60 5,035 152 5,116 232 47.88 4,789 193 4,884 295 50.16 4,543 257 4,655 367 52.44 4,300 327 4,431 447 54.72 4,059 410 4,211 539 57.00 3,821 501 3,997 638 59.28 3,585 601 3,788 748 61.56 3,355 714 3,586 866 63.84 3,127 834 3,388 992 66.12 2,907 964 3,199 1,131 68.40 2,693 1,103 3,015 1,273 70.68 2,486 1,252 2,838 1,428 72.96 2,288 1,410 2,669 1,586 75.24 2,098 1,578 2,506 1,757 77.52 1,918 1,751 2,352 1,937 79.80 1,748 1,936 2,203 2,126 82.08 1,586 2,125 2,063 2,324 84.36 1,435 2,322 1,929 2,518 86.64 1,302 2,527 1,802 2,729 88.92 1,181 2,756 1,680 2,940 91.20 1,072 2,988 1,567 3,150 93.48 970 3,226 - - 95.76 875 3,466 - - 98.04 788 3,709 - - 100.32 708 3,956 - - 102.60 637 4,201 - -

Back to Top
WHG (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 3.70 - - - - 7,534 147 - - - - - - - - 3.80 - - - - 7,284 147 - - 7,394 147 - - - - 3.90 - - - - 7,034 147 - - 7,143 147 - - - - 4.00 6,705 147 - - 6,784 147 - - 6,923 147 6,981 334 - - 4.10 6,456 147 6,492 147 6,534 147 - - 6,673 147 6,762 392 - - 4.20 6,206 147 6,244 147 6,282 147 - - 6,452 147 6,543 449 - - 4.30 5,957 147 6,005 147 6,031 147 - - 6,230 154 6,320 500 6,398 656 4.40 5,707 147 5,755 147 5,785 147 - - 6,008 232 6,101 559 6,202 737 4.50 5,459 147 5,505 147 5,538 147 - - 5,783 293 5,901 618 5,985 826 4.60 5,209 147 5,255 147 5,309 147 5,389 226 5,559 360 5,679 737 5,762 922 4.70 4,960 148 5,005 151 5,059 156 5,163 294 5,309 417 5,457 798 5,560 1,028 4.80 4,710 165 4,774 167 4,809 232 4,936 355 5,108 482 5,258 888 5,365 1,108 4.90 4,468 188 4,523 188 4,582 307 4,686 421 4,881 580 5,054 995 5,197 1,235 5.00 4,218 213 4,291 262 4,332 369 4,457 481 4,679 674 4,857 1,093 5,012 1,341 5.25 3,602 351 3,664 423 3,747 595 3,960 727 4,189 933 4,393 1,383 4,591 1,659 5.50 2,994 523 3,117 652 3,194 808 3,432 996 3,739 1,210 3,947 1,703 4,170 1,962 5.75 2,389 838 2,561 960 3,056 1,145 3,096 1,286 3,303 1,569 3,573 2,067 3,793 2,317 6.00 1,810 1,157 2,130 1,330 2,620 1,520 2,664 1,696 2,881 1,895 3,166 2,442 3,450 2,707 6.25 1,381 1,600 1,720 1,786 1,785 2,226 2,196 2,256 2,523 2,309 2,814 2,866 3,128 3,104 6.50 997 2,098 1,347 2,293 1,630 2,382 1,863 2,601 2,233 2,777 2,562 3,274 2,809 3,520 6.75 715 2,691 1,111 2,876 1,356 2,908 1,604 3,112 1,882 3,181 2,193 3,743 2,539 3,984 7.00 491 3,282 876 3,341 1,108 3,361 1,372 3,484 1,747 3,683 2,048 4,220 2,310 4,432 7.25 354 3,904 675 3,922 920 3,947 1,166 4,045 1,374 4,195 1,713 4,714 2,088 4,930 7.50 232 4,532 551 4,537 768 4,545 990 4,622 1,301 4,727 1,627 5,227 1,869 5,418 7.75 188 5,157 428 5,157 694 5,157 847 5,195 993 5,301 1,301 5,738 1,670 5,924 8.00 158 5,782 355 5,782 399 5,782 703 5,782 849 5,840 1,138 6,284 1,495 6,457 8.25 147 6,407 154 6,407 183 6,407 350 6,407 701 6,442 997 6,817 1,361 6,971 8.50 147 7,032 147 7,032 168 7,032 266 7,032 542 7,032 903 7,375 1,216 7,527 8.75 147 7,657 147 7,657 156 7,657 175 7,657 472 7,657 756 7,953 1,096 8,081

Back to Top
WHL (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 13.50 11,332 285 11,380 285 11,450 295 - - 11,714 473 11,927 880 12,279 1,236 14.00 10,836 285 10,892 285 10,972 305 - - 11,273 588 11,506 1,030 11,890 1,407 14.50 10,336 285 10,410 295 10,483 325 - - 10,843 739 11,118 1,201 11,534 1,564 15.00 9,836 285 9,919 305 10,015 381 - - 10,409 841 10,718 1,370 11,177 1,779 15.50 9,338 285 9,444 412 9,553 495 - - 9,983 1,025 10,325 1,574 10,806 1,999 16.00 8,842 325 8,958 530 9,082 628 9,206 775 9,566 1,193 9,957 1,773 10,483 2,204 16.50 8,342 441 8,488 630 8,636 755 8,772 932 9,166 1,393 9,578 1,971 10,147 2,449 17.00 7,850 560 8,032 754 8,185 924 8,335 1,114 8,762 1,590 9,224 2,214 9,819 2,685 17.50 7,362 691 7,573 910 7,750 1,070 7,923 1,281 8,384 1,800 8,898 2,450 9,483 2,946 18.00 6,872 866 7,126 1,106 7,322 1,331 7,508 1,546 8,012 2,036 8,546 2,688 9,189 3,194 18.50 6,390 1,056 6,693 1,313 6,905 1,566 7,108 1,783 7,647 2,280 8,224 2,965 8,897 3,478 19.00 5,916 1,315 6,272 1,585 6,503 1,788 6,720 2,034 7,296 2,545 7,916 3,246 8,583 3,758 19.50 5,450 1,524 5,863 1,802 6,113 2,071 6,346 2,300 6,952 2,828 7,600 3,514 8,299 4,038 20.00 4,907 1,749 5,302 2,104 5,611 2,353 5,871 2,593 6,623 3,103 7,293 3,797 8,045 4,323 21.00 4,002 2,377 4,643 2,719 4,990 2,997 5,291 3,221 5,992 3,732 6,736 4,432 7,509 4,967 22.00 3,289 3,054 3,973 3,439 4,349 3,696 4,651 3,901 5,415 4,383 6,203 5,080 7,026 5,605 23.00 2,657 3,818 3,385 4,235 3,762 4,451 4,083 4,628 4,874 5,081 5,720 5,775 6,569 6,304 24.00 2,126 4,669 2,861 5,064 3,242 5,241 3,561 5,389 4,379 5,824 5,241 6,480 6,103 7,011 25.00 1,678 5,560 2,408 5,860 2,799 6,006 3,102 6,159 3,927 6,594 4,841 7,243 5,720 7,732 26.00 1,371 6,521 2,023 6,748 2,395 6,875 2,688 7,006 3,508 7,411 4,428 8,002 5,336 8,500 27.00 1,029 7,504 1,674 7,661 2,063 7,766 2,340 7,873 3,136 8,226 4,092 8,800 4,972 9,262 28.00 775 8,498 1,430 8,607 1,768 8,682 2,042 8,773 2,792 9,096 3,737 9,609 4,652 10,055 29.00 653 9,498 1,187 9,564 1,517 9,620 1,784 9,694 2,479 9,960 3,412 10,441 4,332 10,882 30.00 452 10,502 994 10,535 1,159 10,575 1,444 10,628 2,198 10,866 3,156 11,295 4,033 11,696 31.00 295 11,502 843 11,510 958 11,538 1,194 11,583 1,956 11,777 2,868 12,163 3,781 12,534 32.00 285 12,502 668 12,504 769 12,520 1,017 12,541 1,722 12,705 2,628 13,049 3,530 13,397 33.00 285 13,502 442 13,502 622 13,502 856 13,522 1,535 13,637 2,414 13,947 3,261 14,270 34.00 285 14,502 - - 532 14,502 - - 1,361 14,595 2,200 14,851 - - 35.00 - - - - 440 15,502 - - 1,203 15,560 - - - - 36.00 - - - - 343 16,502 - - 1,061 16,502 - - - - 37.00 - - - - 305 17,502 - - 938 17,502 - - - - 38.00 - - - - 295 18,502 - - 812 18,502 - - - -

Back to Top
WWC (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 3.20 - - - - 2,615 65 - - 2,657 65 2,709 75 - - 3.30 - - - - 2,517 65 - - 2,557 65 2,619 100 - - 3.40 - - - - 2,423 65 - - 2,465 65 2,529 123 - - 3.50 2,294 65 2,305 65 2,323 65 - - 2,374 65 2,438 147 2,471 244 3.60 2,194 65 2,207 65 2,224 65 - - 2,274 86 2,348 170 2,381 279 3.70 2,094 69 2,111 71 2,130 69 - - 2,183 112 2,265 191 2,299 318 3.80 1,994 79 2,011 80 2,030 99 - - 2,100 137 2,184 215 2,219 360 3.90 1,894 89 1,911 89 1,937 127 - - 2,009 179 2,101 250 2,135 396 4.00 1,795 103 1,816 103 1,843 153 - - 1,916 203 2,019 288 2,055 446 4.10 1,695 119 1,716 137 1,749 180 - - 1,832 228 1,936 326 1,983 486 4.20 1,596 137 1,621 169 1,663 207 1,678 206 1,747 295 1,862 370 1,905 532 4.30 1,496 160 1,524 202 1,575 247 1,584 257 1,663 317 1,788 409 1,836 581 4.40 1,398 188 1,435 234 1,487 277 1,496 297 1,586 356 1,713 456 1,761 634 4.50 1,297 230 1,338 280 1,399 317 1,417 346 1,508 394 1,638 487 1,693 686 4.60 1,202 272 1,248 315 1,318 368 1,329 386 1,432 443 1,571 561 1,620 746 4.70 1,116 315 1,151 369 1,200 418 1,225 436 1,352 506 1,504 605 1,565 808 4.80 1,000 373 1,065 423 1,109 469 1,144 497 1,283 551 1,438 669 1,497 870 4.90 906 423 992 477 1,056 528 1,070 558 1,212 613 1,370 730 1,430 923 5.00 814 487 899 538 973 581 1,011 621 1,087 673 1,217 756 1,374 998 5.25 645 647 732 701 770 763 831 797 991 847 1,168 952 1,234 1,157 5.50 467 843 577 903 639 966 686 990 795 1,035 930 1,089 1,110 1,334 5.75 377 1,073 449 1,126 507 1,189 569 1,203 721 1,220 893 1,304 984 1,515 6.00 276 1,322 362 1,337 410 1,401 464 1,412 565 1,426 705 1,501 880 1,709 6.25 218 1,573 278 1,580 328 1,606 386 1,610 517 1,643 672 1,705 783 1,911 6.50 169 1,825 222 1,825 259 1,838 321 1,841 404 1,864 529 1,922 696 2,112 6.75 101 2,075 169 2,075 208 2,082 255 2,083 343 2,098 499 2,138 622 2,320 7.00 84 2,325 133 2,325 177 2,325 207 2,326 280 2,338 473 2,370 544 2,535 7.25 72 2,575 75 2,575 125 2,575 133 2,575 251 2,577 404 2,599 494 2,750 7.50 65 2,825 65 2,825 94 2,825 101 2,825 206 2,825 349 2,837 424 2,971 7.75 65 3,075 65 3,075 65 3,075 65 3,075 157 3,075 308 3,080 389 3,193 8.00 65 3,325 65 3,325 65 3,325 65 3,325 128 3,325 266 3,325 328 3,419

Back to Top
WXB (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 8.00 7,597 233 7,610 233 7,625 233 - - 7,688 276 8,079 434 - - 8.25 7,472 233 7,487 233 7,502 233 - - 7,578 311 7,980 456 7,999 814 8.50 7,348 233 7,362 233 7,379 233 - - 7,460 337 7,885 838 7,905 857 8.75 7,223 233 7,237 233 7,254 233 - - 7,345 416 7,789 860 7,811 906 9.00 7,098 251 7,113 251 7,131 249 - - 7,227 450 7,694 884 7,715 960 9.25 6,974 274 6,989 274 7,009 294 - - 7,116 483 7,597 907 7,620 1,007 9.50 6,849 301 6,864 351 6,886 349 - - 7,002 509 7,497 929 7,521 1,032 9.75 6,724 330 6,740 388 6,763 385 - - 6,894 563 7,402 953 7,426 1,050 10.00 6,599 361 6,615 426 6,683 425 - - 6,782 606 7,310 977 7,335 1,068 10.50 6,349 444 6,368 493 6,402 551 - - 6,562 714 7,122 1,026 7,148 1,101 11.00 6,100 529 6,120 575 6,160 642 - - 6,350 825 6,934 1,074 6,961 1,149 11.50 5,850 617 5,872 677 5,940 773 5,987 795 6,130 900 6,754 1,126 6,785 1,198 12.00 5,600 707 5,675 783 5,712 849 5,768 907 5,944 1,048 6,569 1,183 6,600 1,253 12.50 5,351 802 5,384 880 5,473 957 5,550 1,013 5,746 1,133 6,383 1,340 6,417 1,361 13.00 5,101 904 5,133 989 5,348 1,076 5,367 1,144 5,573 1,265 6,206 1,482 6,241 1,509 13.50 4,858 1,007 4,910 1,117 5,036 1,206 5,137 1,268 5,371 1,429 6,024 1,642 6,060 1,655 14.00 4,599 1,121 4,706 1,238 4,830 1,345 4,938 1,403 5,193 1,567 5,845 1,744 5,882 1,837 14.50 4,348 1,239 4,460 1,379 4,625 1,486 4,753 1,553 5,019 1,715 5,665 1,887 5,705 1,975 15.00 4,102 1,366 4,265 1,512 4,441 1,639 4,570 1,701 4,805 1,867 5,344 2,075 5,385 2,103 15.50 3,857 1,496 4,034 1,671 4,253 1,809 4,393 1,862 4,692 2,034 5,314 2,208 5,357 2,266 16.00 3,598 1,638 3,788 1,829 4,053 1,975 4,223 2,030 4,540 2,209 5,141 2,376 5,185 2,435 16.50 3,354 1,798 3,685 1,992 3,916 2,140 4,063 2,198 4,389 2,385 4,969 2,555 5,099 2,616 17.00 3,108 1,960 3,380 2,166 3,770 2,288 3,907 2,377 4,245 2,554 4,865 2,724 4,911 2,778 17.50 2,909 2,106 3,292 2,352 3,464 2,486 3,732 2,562 4,177 2,761 4,486 2,936 4,752 2,976 18.00 2,751 2,280 3,106 2,536 3,402 2,653 3,606 2,749 4,141 2,954 4,457 3,101 4,613 3,183 18.50 2,653 2,500 2,955 2,716 3,220 2,838 3,380 2,932 3,851 3,140 4,356 3,297 4,589 3,375 19.00 2,470 2,711 2,749 2,910 3,043 3,075 3,282 3,140 3,722 3,309 4,162 3,506 4,492 3,582 19.50 2,334 2,898 2,651 3,106 2,961 3,238 3,112 3,333 3,647 3,508 4,060 3,681 4,278 3,766 20.00 2,214 3,133 2,550 3,314 2,844 3,483 3,071 3,541 3,616 3,732 3,960 3,904 4,195 3,947 21.00 1,976 3,473 2,361 3,735 2,700 3,874 2,885 3,953 3,355 4,105 3,824 4,290 4,020 4,344 22.00 1,782 4,019 2,170 4,139 2,511 4,304 2,697 4,392 3,118 4,527 3,599 4,707 3,783 4,788 23.00 1,580 4,399 1,997 4,633 2,373 4,723 2,529 4,832 3,003 4,957 3,385 5,158 3,702 5,228 24.00 1,439 4,917 1,892 5,069 2,176 5,069 2,375 5,184 2,855 5,399 3,296 5,579 3,561 5,624 25.00 1,288 5,382 1,687 5,515 1,959 5,515 2,311 5,615 2,670 5,852 3,125 6,033 3,479 6,071 26.00 1,141 5,880 1,627 5,977 1,873 5,985 2,129 6,057 2,547 6,121 2,985 6,488 3,308 6,515 27.00 1,025 6,379 1,447 6,453 1,778 6,460 2,004 6,526 2,430 6,828 2,937 6,924 3,232 6,945 28.00 914 6,881 1,330 6,940 1,649 6,948 1,839 6,992 2,334 7,306 2,786 7,608 3,207 7,624 29.00 848 7,378 1,285 7,431 1,615 7,439 1,806 7,471 2,258 7,786 2,760 8,091 3,177 8,112 30.00 797 7,878 1,152 7,924 1,541 8,024 1,776 8,030 2,165 8,184 2,735 8,584 3,150 8,605 31.00 655 8,379 1,113 8,418 1,445 8,423 1,567 8,431 1,919 8,743 2,545 9,082 2,661 9,099 32.00 613 8,881 1,064 8,913 1,373 8,916 1,541 8,916 1,892 9,227 2,430 9,576 2,612 9,597 33.00 530 9,379 994 9,406 1,300 9,413 1,516 9,413 1,869 9,719 2,369 10,078 2,512 10,091 34.00 493 9,879 916 9,903 1,254 9,907 1,469 9,911 1,846 10,207 2,266 10,584 2,403 10,593 35.00 - - - - 1,215 10,383 - - - - - - - - 36.00 - - - - 1,063 10,886 - - - - - - - - 37.00 - - - - 1,042 11,388 - - - - - - - - 38.00 - - - - 1,006 11,888 - - - - - - - - 39.00 - - - - 986 12,388 - - - - - - - - 40.00 - - - - 969 12,888 - - - - - - - - 41.00 - - - - 900 13,388 - - - - - - - - 42.00 - - - - 883 13,888 - - - - - - - - 43.00 - - - - 831 14,388 - - - - - - - - 44.00 - - - - 798 14,888 - - - - - - - - 45.00 - - - - 773 15,388 - - - - - - - - 46.00 - - - - 739 15,888 - - - - - - - - 47.00 - - - - 725 16,388 - - - - - - - - 48.00 - - - - 709 16,888 - - - - - - - - 49.00 - - - - 686 17,388 - - - - - - - - 50.00 - - - - 578 17,888 - - - - - - - - 52.50 - - - - 557 19,138 - - - - - - - - 55.00 - - - - 539 20,388 - - - - - - - - 57.50 - - - - 520 21,638 - - - - - - - - 60.00 - - - - 503 22,880 - - - - - - - -

Back to Top
XAB (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 1.80 - - - - 22,556 399 - - - - - - - - 1.85 - - - - 22,072 399 - - - - - - - - 1.90 - - - - 21,567 399 - - - - - - - - 1.95 - - - - 21,063 399 - - - - - - - - 2.00 - - - - 20,578 399 - - 20,572 399 20,573 399 - - 2.10 19,430 399 19,500 399 19,590 399 - - 19,580 399 19,588 409 - - 2.20 18,438 399 18,516 399 18,602 399 - - 18,590 399 18,609 500 18,669 748 2.30 17,439 399 17,512 399 17,614 399 - - 17,599 409 17,626 721 17,699 983 2.40 16,439 399 16,524 399 16,626 399 - - 16,650 578 16,703 952 16,776 1,245 2.50 15,439 399 15,538 399 15,639 399 15,656 488 15,664 784 15,722 1,186 15,882 1,546 2.60 14,448 399 14,551 399 14,671 399 14,689 709 14,705 1,037 14,808 1,512 15,022 1,898 2.70 13,448 399 13,562 399 13,702 498 13,721 971 13,746 1,331 13,926 1,873 14,213 2,296 2.80 12,449 534 12,586 581 12,756 721 12,778 1,325 12,837 1,502 13,058 2,036 13,448 2,684 2.90 11,455 724 11,616 822 11,828 937 11,844 1,530 11,929 1,836 12,235 2,513 12,710 3,186 3.00 10,461 982 10,670 1,128 10,912 1,211 10,946 1,922 11,073 2,315 11,471 2,894 12,013 3,573 3.10 9,466 1,373 9,732 1,473 10,024 1,611 10,072 2,346 10,249 2,801 10,711 3,387 11,333 4,116 3.20 8,484 1,763 8,823 1,905 9,166 2,006 9,227 2,869 9,446 3,341 10,009 3,913 10,693 4,688 3.30 7,539 2,220 7,892 2,385 8,292 2,546 8,363 3,483 8,694 3,950 9,331 4,521 10,055 5,309 3.40 6,572 2,714 7,046 2,927 7,250 3,173 7,290 4,231 7,958 4,727 8,693 5,154 9,479 5,975 3.50 5,601 3,317 6,267 3,473 6,620 3,915 6,799 4,927 7,301 5,555 8,087 5,857 8,900 6,672 3.60 4,714 3,854 5,492 4,263 5,893 4,616 6,114 5,586 6,623 6,282 7,168 6,849 8,367 7,391 3.70 3,944 4,572 4,795 4,951 5,372 5,284 5,456 6,371 5,854 7,044 6,607 7,559 7,135 7,967 3.80 3,428 5,486 4,026 5,809 4,764 6,111 4,871 7,189 5,243 7,799 6,214 8,307 6,716 8,697 3.90 2,826 6,393 3,582 6,642 4,299 6,933 4,405 8,012 4,789 8,606 5,779 9,057 6,298 9,446 4.00 2,368 7,402 3,071 7,548 3,728 7,824 3,877 8,955 4,504 9,410 5,361 9,858 5,895 10,194 4.10 1,954 8,379 2,612 8,554 3,288 8,751 3,477 9,935 4,105 10,262 4,955 10,665 5,482 11,001 4.20 1,678 9,377 2,292 9,495 2,907 9,650 3,070 10,820 3,732 11,096 4,611 11,474 5,162 11,795 4.30 1,349 10,380 1,832 10,448 2,600 10,565 2,751 11,716 3,398 11,977 4,236 12,328 4,815 12,613 4.40 1,148 11,383 1,653 11,416 2,473 11,510 2,576 12,634 3,238 12,861 3,954 13,179 4,681 13,443 4.50 836 12,383 1,438 12,400 1,720 12,455 1,940 13,557 2,576 13,765 3,642 14,036 4,544 14,297 4.60 673 13,383 1,226 13,383 1,470 13,420 1,667 14,484 2,323 14,681 3,327 14,938 4,230 15,147 4.70 458 14,383 1,038 14,383 1,237 14,383 1,418 15,440 2,049 15,587 3,045 15,816 3,907 16,025 4.80 399 15,383 915 15,383 1,102 15,383 1,217 16,391 1,836 16,524 2,784 16,728 3,638 16,919 4.90 399 16,383 445 16,383 836 16,383 1,043 17,340 1,635 17,471 2,543 17,638 3,388 17,811 5.00 399 17,383 399 17,383 738 17,383 907 18,305 1,409 18,413 2,312 18,558 3,135 18,713 5.25 399 19,883 399 19,883 456 19,883 - - 1,079 20,811 1,828 20,928 2,601 21,016 5.50 399 22,383 399 22,383 399 22,383 - - 793 23,226 1,438 23,311 2,118 23,411

Back to Top
XBC (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 1.80 - - - - 2,212 30 - - - - - - - - 1.85 - - - - 2,164 30 - - - - - - - - 1.90 - - - - 2,113 30 - - 2,116 30 - - - - 1.95 - - - - 2,063 30 - - 2,068 30 - - - - 2.00 - - - - 2,014 30 - - 2,017 30 - - - - 2.10 1,900 30 1,907 30 1,916 30 - - 1,918 30 1,916 30 1,920 35 2.20 1,801 30 1,808 30 1,817 30 - - 1,819 30 1,817 32 1,819 50 2.30 1,701 30 1,708 30 1,718 30 - - 1,723 30 1,726 42 1,731 64 2.40 1,601 30 1,609 30 1,619 30 - - 1,624 32 1,627 61 1,632 84 2.50 1,501 30 1,511 30 1,520 30 1,524 31 1,525 42 1,528 78 1,540 117 2.60 1,402 30 1,410 30 1,422 38 1,429 48 1,430 72 1,434 106 1,453 147 2.70 1,302 30 1,312 30 1,326 47 1,332 68 1,333 97 1,342 129 1,366 174 2.80 1,202 30 1,213 39 1,227 60 1,235 79 1,238 115 1,254 152 1,289 208 2.90 1,102 30 1,114 48 1,133 72 1,143 100 1,147 138 1,169 191 1,211 241 3.00 1,003 35 1,019 62 1,042 91 1,053 132 1,059 174 1,089 220 1,140 285 3.10 904 68 927 83 951 119 965 161 973 212 1,012 261 1,068 332 3.20 805 92 833 119 872 147 879 206 890 253 939 309 1,005 396 3.30 711 126 740 158 776 187 787 257 810 317 847 362 880 439 3.40 616 167 653 206 695 236 706 312 736 363 774 420 811 500 3.50 523 211 572 254 618 298 625 384 657 434 707 479 740 565 3.60 441 274 486 324 544 353 552 450 590 493 647 545 686 633 3.70 363 342 436 395 489 429 504 519 531 566 595 621 639 708 3.80 290 425 359 464 419 496 445 599 471 638 542 683 588 782 3.90 223 518 304 546 367 575 377 676 430 719 501 756 548 856 4.00 178 601 250 632 305 659 322 771 385 817 458 839 507 910 4.10 146 697 211 721 282 742 293 857 343 883 422 933 468 968 4.20 112 796 181 811 222 828 254 943 306 966 385 1,011 437 1,046 4.30 82 894 153 904 192 917 226 1,029 282 1,051 352 1,093 399 1,126 4.40 62 995 125 999 178 1,011 199 1,119 251 1,138 327 1,177 375 1,205 4.50 49 1,095 108 1,097 155 1,103 172 1,209 230 1,227 299 1,261 345 1,290 4.60 37 1,195 91 1,195 129 1,195 147 1,303 200 1,318 278 1,348 324 1,373 4.70 30 1,295 77 1,295 113 1,295 133 1,396 183 1,408 254 1,437 301 1,458 4.80 30 1,395 36 1,395 74 1,395 120 1,491 138 1,502 225 1,527 293 1,548 4.90 30 1,495 30 1,495 65 1,495 81 1,586 115 1,595 204 1,618 284 1,635 5.00 30 1,595 30 1,595 46 1,595 68 1,682 100 1,691 184 1,709 260 1,725 5.25 30 1,845 30 1,845 30 1,845 39 1,923 70 1,929 138 1,941 211 1,953 5.50 - - - - 30 2,095 - - 44 2,167 - - - -

Back to Top
XCC (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 3.10 - - - - 3,224 47 - - - - - - - - 3.20 - - - - 3,125 47 - - - - - - - - 3.30 - - - - 3,026 47 - - - - - - - - 3.40 - - - - 2,927 47 - - - - - - - - 3.50 - - - - 2,828 47 - - 2,829 47 - - - - 3.60 - - - - 2,729 47 - - 2,730 48 - - - - 3.70 - - - - 2,630 47 - - 2,631 49 - - - - 3.80 - - - - 2,532 47 - - 2,532 56 - - - - 3.90 2,404 47 2,418 47 2,433 47 - - 2,433 68 2,440 109 2,449 169 4.00 2,304 47 2,318 47 2,334 47 - - 2,339 87 2,346 134 2,362 189 4.10 2,204 47 2,219 47 2,235 47 2,236 53 2,240 108 2,248 153 2,276 202 4.20 2,104 47 2,118 47 2,139 49 2,140 80 2,143 130 2,155 179 2,187 249 4.30 2,005 47 2,020 47 2,044 50 2,043 103 2,048 147 2,065 202 2,107 280 4.40 1,905 47 1,921 48 1,949 83 1,949 119 1,954 170 1,971 224 2,025 314 4.50 1,805 47 1,824 49 1,854 91 1,855 144 1,858 198 1,885 260 1,948 357 4.60 1,705 47 1,727 72 1,760 116 1,760 169 1,769 229 1,800 300 1,873 397 4.70 1,625 55 1,642 91 1,668 133 1,670 199 1,682 264 1,718 335 1,801 443 4.80 1,506 83 1,537 110 1,577 160 1,579 244 1,595 308 1,638 380 1,728 489 4.90 1,413 101 1,444 133 1,490 189 1,494 285 1,508 345 1,558 436 1,586 535 5.00 1,309 127 1,350 159 1,400 218 1,404 327 1,424 388 1,484 469 1,514 605 5.25 1,069 209 1,129 255 1,170 334 1,174 443 1,223 521 1,296 599 1,330 732 5.50 828 327 903 389 967 457 975 589 1,032 669 1,116 763 1,169 892 5.75 611 478 725 544 788 628 802 778 878 849 971 928 1,050 1,055 6.00 431 664 554 735 633 813 663 959 739 1,025 856 1,105 921 1,241 6.25 306 899 420 954 500 1,015 533 1,171 622 1,225 728 1,291 834 1,432 6.50 207 1,140 310 1,173 415 1,234 426 1,384 517 1,439 666 1,491 725 1,623 6.75 128 1,387 229 1,400 304 1,426 329 1,614 444 1,658 566 1,702 626 1,765 7.00 77 1,635 170 1,640 247 1,656 258 1,840 361 1,877 496 1,912 571 1,969 7.25 48 1,885 120 1,885 190 1,892 202 2,073 313 2,102 426 2,133 500 2,180 7.50 47 2,135 85 2,135 147 2,135 171 2,310 264 2,333 367 2,356 451 2,398 7.75 47 2,385 70 2,385 107 2,385 136 2,548 222 2,567 330 2,584 395 2,621 8.00 47 2,635 48 2,635 92 2,635 105 2,789 189 2,804 276 2,819 347 2,848 8.25 47 2,885 47 2,885 73 2,885 87 3,032 140 3,043 247 3,054 314 3,077 8.50 47 3,135 47 3,135 48 3,135 49 3,279 93 3,288 175 3,292 289 3,310 8.75 47 3,385 47 3,385 47 3,385 47 3,522 71 3,531 147 3,532 254 3,547 9.00 47 3,635 47 3,635 47 3,635 47 3,770 61 3,777 118 3,777 215 3,792 9.25 47 3,885 47 3,885 47 3,885 47 4,016 48 4,022 101 4,022 191 4,036

Back to Top
XIC (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 2.30 - - - - 2,679 38 - - - - - - - - 2.40 - - - - 2,580 38 - - - - - - - - 2.50 - - - - 2,482 38 - - - - - - - - 2.60 - - - - 2,383 38 - - - - - - - - 2.70 - - - - 2,284 38 - - 2,281 38 - - - - 2.80 - - - - 2,185 38 - - 2,182 38 - - - - 2.90 2,062 38 2,074 38 2,086 38 - - 2,083 39 2,090 68 2,100 107 3.00 1,963 38 1,972 38 1,988 38 - - 1,984 54 1,992 91 2,003 162 3.10 1,863 38 1,875 38 1,889 38 - - 1,885 69 1,895 112 1,918 172 3.20 1,763 38 1,776 38 1,793 38 - - 1,795 91 1,803 145 1,832 201 3.30 1,663 38 1,678 38 1,696 39 - - 1,700 118 1,714 167 1,750 228 3.40 1,564 38 1,579 38 1,601 88 1,599 106 1,605 143 1,623 193 1,672 262 3.50 1,471 38 1,481 39 1,507 97 1,506 117 1,514 172 1,540 216 1,595 295 3.60 1,364 38 1,383 60 1,414 120 1,416 152 1,425 195 1,460 255 1,523 340 3.70 1,265 39 1,289 85 1,324 142 1,327 179 1,340 230 1,380 292 1,453 394 3.80 1,166 54 1,195 101 1,237 170 1,240 227 1,256 278 1,306 337 1,384 434 3.90 1,068 88 1,105 130 1,151 195 1,154 257 1,176 322 1,231 378 1,320 486 4.00 967 117 1,015 162 1,069 235 1,073 300 1,097 363 1,165 431 1,258 543 4.10 875 154 928 201 972 285 987 352 1,026 414 1,098 482 1,194 585 4.20 783 193 838 248 903 327 910 420 945 469 1,013 539 1,063 646 4.30 686 241 761 309 824 388 831 467 878 539 918 599 1,009 725 4.40 599 298 683 354 710 445 715 526 782 609 859 661 935 774 4.50 507 360 617 438 664 502 681 603 728 672 846 721 884 839 4.60 432 432 541 500 602 581 611 674 710 719 784 794 842 909 4.70 368 516 479 577 543 654 559 747 629 807 726 864 792 982 4.80 306 652 413 680 489 727 505 833 583 877 681 955 750 1,046 4.90 255 694 364 743 447 791 458 914 538 964 635 1,023 705 1,125 5.00 208 784 319 830 397 887 413 1,010 495 1,061 593 1,102 665 1,171 5.25 127 1,028 223 1,052 299 1,085 322 1,220 392 1,264 507 1,311 580 1,360 5.50 84 1,275 154 1,286 226 1,308 247 1,442 331 1,477 433 1,518 501 1,561 5.75 41 1,525 116 1,525 184 1,539 197 1,671 272 1,698 363 1,731 429 1,769 6.00 39 1,775 86 1,775 129 1,775 147 1,904 226 1,926 312 1,951 383 1,982 6.25 38 2,025 59 2,025 115 2,025 126 2,142 179 2,158 269 2,179 329 2,204 6.50 38 2,275 43 2,275 101 2,275 109 2,384 160 2,394 243 2,412 293 2,431 6.75 38 2,525 38 2,525 91 2,525 100 2,628 132 2,634 214 2,647 279 2,661 7.00 38 2,775 38 2,775 57 2,775 64 2,873 118 2,875 188 2,887 220 2,902 7.25 38 3,025 38 3,025 48 3,025 54 3,118 109 3,118 161 3,132 189 3,146 7.50 38 3,275 38 3,275 38 3,275 38 3,367 38 3,368 88 3,376 158 3,391

Back to Top
XPB (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 2.50 - - - - 14,239 322 - - - - - - - - 2.60 - - - - 13,744 322 - - - - - - - - 2.70 - - - - 13,247 322 - - - - - - - - 2.80 - - - - 12,752 322 - - - - - - - - 2.90 - - - - 12,260 322 - - 12,257 352 - - - - 3.00 11,658 322 11,710 322 11,763 327 - - 11,762 438 11,767 538 11,774 613 3.10 11,160 322 11,211 322 11,268 424 - - 11,266 549 11,279 653 11,296 731 3.20 10,661 322 10,715 322 10,777 523 - - 10,778 668 10,792 789 10,824 875 3.30 10,162 366 10,218 365 10,284 654 - - 10,285 807 10,307 932 10,359 1,029 3.40 9,663 454 9,720 482 9,792 804 - - 9,798 969 9,836 1,100 9,912 1,199 3.50 9,163 562 9,227 638 9,303 956 - - 9,315 1,143 9,369 1,277 9,476 1,380 3.60 8,664 693 8,730 796 8,821 1,144 - - 8,837 1,330 8,908 1,476 9,046 1,575 3.70 8,166 848 8,239 1,014 8,337 1,349 8,345 1,415 8,361 1,541 8,456 1,687 8,642 1,799 3.80 7,665 1,041 7,747 1,202 7,862 1,585 7,866 1,650 7,901 1,770 8,024 1,917 8,234 2,029 3.90 7,164 1,260 7,261 1,402 7,393 1,787 7,401 1,927 7,442 2,011 7,601 2,160 7,861 2,294 4.00 6,662 1,468 6,779 1,598 6,929 2,135 6,939 2,187 7,002 2,268 7,193 2,423 7,487 2,564 4.10 6,161 1,697 6,302 1,841 6,476 2,380 6,485 2,449 6,566 2,538 6,806 2,699 7,117 2,837 4.20 5,662 1,933 5,849 2,114 5,919 2,639 6,038 2,742 6,153 2,855 6,417 2,988 6,782 3,152 4.30 5,161 2,195 5,398 2,337 5,629 2,953 5,654 3,022 5,745 3,154 6,070 3,286 6,450 3,457 4.40 4,668 2,464 4,955 2,668 5,242 3,258 5,254 3,332 5,365 3,481 5,707 3,609 6,118 3,783 4.50 4,216 2,756 4,485 2,970 4,693 3,628 4,829 3,663 4,984 3,781 5,389 3,953 5,817 4,130 4.60 3,772 3,073 4,160 3,292 4,524 3,933 4,535 4,007 4,675 4,171 5,065 4,296 5,511 4,475 4.70 3,446 3,419 3,802 3,648 4,096 4,294 4,159 4,362 4,287 4,491 4,753 4,681 5,214 4,835 4.80 3,125 3,769 3,484 4,016 3,796 4,668 3,819 4,737 3,925 4,883 4,403 5,067 4,866 5,287 4.90 2,819 4,059 3,179 4,407 3,475 5,063 3,515 5,115 3,688 5,267 4,196 5,453 4,686 5,597 5.00 2,565 4,575 2,911 4,775 3,199 5,435 3,248 5,509 3,398 5,682 3,921 5,864 4,410 5,988 5.25 1,952 5,825 2,329 5,877 2,555 6,607 2,647 6,644 2,816 6,771 3,341 6,912 3,838 7,023 5.50 1,463 7,110 1,822 7,099 2,092 7,751 2,104 7,800 2,241 7,900 2,816 8,004 3,209 8,100 5.75 1,023 8,373 1,432 8,350 1,688 8,954 1,738 8,988 1,802 9,062 2,359 9,145 2,836 9,212 6.00 686 9,625 1,085 9,618 1,400 10,171 1,400 10,194 1,589 10,248 1,964 10,309 2,445 10,360 6.25 415 10,875 866 10,875 1,049 11,396 1,074 11,412 1,313 11,450 1,648 11,488 2,087 11,532 6.50 322 12,125 650 12,125 944 12,627 932 12,637 920 12,665 1,354 12,690 1,777 12,722 6.75 322 13,375 332 13,375 470 13,862 521 13,867 717 13,887 1,109 13,900 1,517 13,929 7.00 322 14,625 322 14,625 342 15,098 400 15,100 566 15,115 921 15,123 1,275 15,143 7.25 322 15,875 322 15,875 332 16,336 342 16,334 433 16,347 740 16,347 1,092 16,367 7.50 322 17,125 322 17,125 327 17,573 332 17,573 372 17,582 612 17,578 910 17,594

Back to Top
XTW (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 0.30 - - - - 8,583 96 - - - - - - - - 0.35 - - - - 8,086 96 - - - - - - - - 0.40 - - - - 7,593 96 - - - - - - - - 0.45 - - - - 7,096 96 - - 7,147 96 7,169 96 - - 0.50 6,565 96 6,583 96 6,605 96 - - 6,657 96 6,689 96 6,693 96 0.55 6,067 96 6,085 96 6,105 96 6,125 96 6,169 96 6,195 96 6,197 96 0.60 5,571 96 5,589 96 5,615 96 5,637 96 5,680 96 5,725 96 5,731 141 0.65 5,071 96 5,093 96 5,113 96 5,135 96 5,190 96 5,252 143 5,278 228 0.70 4,571 96 4,592 96 4,626 96 4,646 96 4,732 111 4,794 231 4,833 367 0.75 4,071 96 4,103 96 4,149 106 4,173 163 4,269 182 4,346 371 4,424 496 0.80 3,572 96 3,612 96 3,669 148 3,705 205 3,835 272 3,938 497 4,030 663 0.85 3,072 112 3,103 201 3,133 242 3,195 299 3,408 366 3,533 704 3,650 872 0.90 2,575 202 2,688 264 2,747 377 2,846 461 3,013 657 3,163 916 3,313 1,089 0.95 2,076 353 2,211 437 2,334 519 2,429 606 2,648 748 2,808 1,105 2,982 1,200 1.00 1,621 574 1,780 724 1,902 796 2,011 866 2,304 1,137 2,492 1,351 2,693 1,630 1.05 1,176 839 1,314 993 1,554 1,091 1,662 1,152 1,989 1,445 2,203 1,666 2,426 1,935 1.10 831 1,249 1,066 1,391 1,269 1,472 1,498 1,543 1,724 1,754 1,874 2,050 2,110 2,235 1.15 634 1,706 897 1,799 995 1,885 1,167 1,952 1,481 2,119 1,674 2,431 1,949 2,604 1.20 497 2,276 714 2,314 842 2,340 978 2,360 1,241 2,499 1,624 2,789 1,703 2,974 1.25 355 2,704 602 2,775 787 2,799 836 2,816 1,050 2,909 1,328 3,181 1,508 3,347 1.30 246 3,155 478 3,179 615 3,237 720 3,251 980 3,335 1,114 3,585 1,307 3,737 1.35 196 3,653 404 3,663 511 3,703 635 3,712 736 3,769 956 3,993 1,281 4,134 1.40 154 4,153 366 4,158 406 4,172 566 4,179 696 4,232 828 4,424 1,243 4,552 1.45 117 4,653 260 4,653 352 4,663 414 4,669 499 4,692 715 4,849 979 4,974 1.50 106 5,153 229 5,153 300 5,153 380 5,153 463 5,179 602 5,299 941 5,410 1.55 96 5,653 177 5,653 268 5,653 349 5,653 391 5,653 532 5,743 766 5,846 1.60 96 6,153 147 6,153 171 6,153 188 6,153 272 6,153 445 6,203 683 6,291

Back to Top
YZB (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2412 P2412 C2503 P2503 C2506 P2506 7.50 10,835 1,184 - - - - 7.69 10,409 1,376 - - - - 8.08 9,409 1,727 - - - - 8.46 8,534 2,223 - - - - 8.85 7,827 2,705 9,139 4,082 - - 9.23 6,885 3,227 8,502 4,653 9,284 5,115 9.62 6,187 3,876 7,980 5,328 9,211 5,878 10.00 5,665 4,533 7,418 5,959 8,715 6,514 10.38 5,043 5,252 6,938 6,676 8,269 7,573 10.77 4,511 6,015 6,445 7,399 7,810 8,321 11.15 4,007 6,849 5,962 8,118 6,325 8,618 11.54 3,574 7,857 5,580 8,903 5,955 9,408 11.92 3,158 8,445 5,163 9,115 5,539 10,562 12.31 2,806 9,613 4,798 9,861 5,406 11,390 12.69 2,483 10,392 4,465 11,022 5,356 12,178 13.08 2,130 11,436 4,109 11,968 5,265 13,032 13.46 1,934 12,222 3,804 12,854 5,159 13,915 13.85 1,705 13,193 3,557 13,771 4,991 14,763 14.23 1,585 13,965 3,277 14,669 4,734 15,617 14.61 1,505 14,986 3,027 15,544 4,525 16,520 15.00 1,329 16,048 2,821 16,478 4,247 17,416 15.38 1,219 17,015 2,619 17,148 3,973 18,317 16.15 1,031 18,930 2,241 19,181 3,627 20,128 16.92 829 20,900 1,927 21,176 3,230 21,953 17.69 706 22,859 1,642 23,070 2,901 23,175 18.46 579 24,864 1,397 24,977 2,587 25,368 19.23 456 26,824 1,220 26,928 2,298 27,402 20.00 361 28,818 1,028 28,853 2,069 29,120 20.77 361 30,827 814 30,868 1,926 31,017 21.54 361 32,835 700 32,880 1,663 32,949 22.31 361 34,811 545 34,811 - -

Back to Top
YZC (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 6.75 9,736 278 9,741 278 9,753 552 - - 10,004 1,141 10,574 1,717 11,119 2,186 7.00 9,236 288 9,240 348 9,253 640 - - 9,606 1,344 10,208 1,919 10,777 2,396 7.25 8,737 349 8,741 449 8,812 774 - - 9,215 1,557 9,871 2,146 10,456 2,640 7.50 8,237 425 8,241 593 8,335 911 - - 8,855 1,757 9,547 2,385 10,169 2,926 7.75 7,763 521 7,781 746 7,905 1,111 - - 8,473 1,972 9,203 2,638 9,869 3,159 8.00 7,263 681 7,300 894 7,463 1,309 7,609 1,526 8,129 2,225 8,874 2,892 9,590 3,414 8.25 6,773 844 6,849 1,107 7,040 1,473 7,213 1,782 7,807 2,483 8,592 3,153 9,309 3,722 8.50 6,293 1,040 6,391 1,320 6,639 1,747 6,841 2,008 7,447 2,733 8,307 3,447 9,020 4,036 8.75 5,836 1,273 5,967 1,549 6,267 1,968 6,477 2,269 7,142 3,051 8,014 3,739 8,780 4,311 9.00 5,359 1,476 5,527 1,796 5,891 2,228 6,138 2,522 6,833 3,303 7,715 4,031 8,541 4,604 9.25 4,931 1,701 5,015 2,113 5,201 2,512 5,695 2,786 6,521 3,608 7,475 4,337 8,297 4,909 9.50 4,380 2,033 4,676 2,452 4,865 2,867 5,247 3,163 6,260 3,947 7,204 4,668 8,048 5,258 9.75 3,913 2,326 4,218 2,715 4,672 3,132 5,009 3,412 5,982 4,256 6,951 4,997 7,791 5,590 10.00 3,541 2,692 3,859 3,139 4,339 3,487 4,711 3,705 5,706 4,584 6,704 5,326 7,592 5,919 10.50 2,814 3,467 3,208 3,830 3,751 4,212 4,064 4,395 5,217 5,286 6,263 6,012 7,157 6,579 11.00 2,177 4,321 2,668 4,641 3,139 4,995 3,617 5,221 4,715 6,007 5,798 6,720 6,740 7,325 11.50 1,652 5,363 2,160 5,476 2,687 5,868 3,181 6,059 4,339 6,781 5,438 7,435 6,377 8,040 12.00 1,381 6,312 1,770 6,415 2,282 6,548 2,839 6,829 3,906 7,555 5,057 8,240 6,003 8,779 12.50 1,021 7,252 1,539 7,526 2,021 7,753 2,341 7,900 3,568 8,385 4,688 9,018 5,656 9,570 13.00 782 8,227 1,226 8,397 1,691 8,636 2,174 8,759 3,227 9,209 4,372 9,797 5,354 10,344 13.50 638 9,220 1,069 9,344 1,445 9,541 1,763 9,677 2,921 10,077 4,066 10,637 4,314 11,136 14.00 468 10,211 926 10,299 1,334 10,469 1,656 10,568 2,662 10,933 3,766 11,477 4,011 11,964 14.50 352 11,200 778 11,268 1,167 11,397 1,470 11,500 2,367 11,826 3,519 12,319 3,759 12,806 15.00 278 12,199 687 12,235 1,023 12,364 1,316 12,422 2,170 12,733 3,266 13,191 3,514 13,643 15.50 278 13,191 598 13,235 931 13,303 1,178 13,378 1,972 13,636 3,025 14,059 3,269 14,480 16.00 278 14,187 512 14,216 691 14,283 1,084 14,337 1,766 14,564 2,831 14,943 3,060 15,369 16.50 278 15,185 425 15,191 590 15,257 972 15,282 1,600 15,501 2,639 15,863 2,873 16,253 17.00 278 16,184 331 16,192 506 16,233 886 16,250 1,475 16,446 2,447 16,761 2,749 17,124 17.50 - - - - 396 17,201 - - 1,308 17,364 2,274 17,702 - -

Back to Top
ZAO (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 7.25 12,007 488 12,039 490 12,070 486 - - 12,225 737 12,452 949 12,725 1,164 7.50 11,759 543 11,793 543 11,830 539 - - 11,996 828 12,251 1,044 12,535 1,255 7.75 11,511 604 11,547 604 11,586 600 - - 11,767 901 12,041 1,145 12,346 1,378 8.00 11,263 671 11,301 669 11,351 665 - - 11,545 986 11,840 1,247 12,155 1,482 8.25 11,014 741 11,054 740 11,106 734 - - 11,323 1,088 11,637 1,347 11,983 1,597 8.50 10,766 817 10,812 814 10,870 810 - - 11,108 1,188 11,435 1,463 11,801 1,711 8.75 10,520 899 10,573 895 10,629 891 - - 10,885 1,296 11,249 1,574 11,619 1,832 9.00 10,272 984 10,330 980 10,395 976 - - 10,669 1,395 11,054 1,686 11,437 1,954 9.25 10,026 1,074 10,091 1,071 10,159 1,067 10,217 1,127 10,453 1,509 10,860 1,807 11,264 2,078 9.50 9,783 1,167 9,854 1,164 9,929 1,173 9,990 1,221 10,252 1,626 10,672 1,925 11,108 2,212 9.75 9,536 1,262 9,615 1,261 9,699 1,276 9,761 1,318 10,043 1,745 10,495 2,054 10,935 2,337 10.00 9,294 1,361 9,386 1,361 9,468 1,379 9,533 1,417 9,840 1,864 10,308 2,183 10,769 2,470 10.50 8,818 1,560 8,918 1,560 9,018 1,584 9,094 1,614 9,436 2,114 9,949 2,453 10,457 2,760 11.00 8,261 1,760 8,466 1,766 8,574 1,790 8,660 1,820 9,047 2,387 9,617 2,736 10,142 3,046 11.50 7,874 1,959 8,018 1,983 8,147 2,019 8,248 2,067 8,673 2,664 9,274 3,030 9,847 3,364 12.00 7,424 2,165 7,588 2,213 7,734 2,273 7,840 2,333 8,314 2,968 8,956 3,334 9,549 3,678 12.50 6,985 2,370 7,164 2,448 7,318 2,527 7,446 2,599 7,953 3,270 8,648 3,650 9,281 4,000 13.00 6,247 2,588 6,761 2,702 6,933 2,798 7,067 2,888 7,609 3,597 8,348 3,978 8,999 4,349 13.50 5,745 2,859 5,825 2,986 5,980 3,100 6,134 3,190 7,291 3,925 8,056 4,306 8,748 4,695 14.00 5,224 3,113 5,371 3,293 5,573 3,426 5,754 3,522 6,962 4,262 7,773 4,653 8,486 5,046 14.50 4,709 3,457 4,952 3,637 5,212 3,775 5,416 3,877 6,659 4,619 7,508 5,011 8,243 5,399 15.00 4,311 3,801 4,609 4,005 4,853 4,149 5,067 4,245 6,376 4,976 7,242 5,370 8,009 5,776 15.50 4,005 4,192 4,304 4,397 4,540 4,541 4,745 4,631 6,090 5,342 6,996 5,734 7,774 6,162 16.00 3,787 4,608 4,020 4,795 4,259 4,945 4,445 5,029 5,814 5,720 6,759 6,113 7,559 6,540 16.50 3,522 5,036 3,763 5,228 4,006 5,367 4,166 5,451 5,558 6,106 6,521 6,507 7,332 6,918 17.00 3,212 5,987 3,515 5,987 3,763 5,987 3,889 5,987 5,311 6,492 6,303 6,895 7,137 7,305 17.50 3,016 6,391 3,287 6,475 3,541 6,541 3,700 6,583 5,063 6,902 6,075 7,285 6,930 7,713 18.00 2,756 6,807 3,072 6,891 3,332 6,945 3,498 6,987 4,836 7,311 5,878 7,690 6,745 8,130 18.50 2,593 7,234 2,871 7,313 3,135 7,373 3,298 7,403 4,631 7,721 5,669 8,106 6,547 8,533 19.00 2,414 7,662 2,683 7,734 2,941 7,795 3,101 7,831 4,414 8,137 5,482 8,522 6,383 8,943 19.50 1,991 8,108 2,297 8,174 2,838 8,222 2,861 8,258 4,220 8,565 5,282 8,955 6,196 9,361 20.00 1,827 8,548 2,172 8,614 2,743 8,668 2,755 8,698 4,024 8,987 5,118 9,392 6,030 9,774 21.00 1,553 9,510 1,965 9,557 2,589 9,598 2,598 9,617 3,669 9,867 4,775 10,254 5,709 10,637 22.00 1,324 10,500 1,794 10,532 2,329 10,560 2,443 10,578 3,336 10,788 4,466 11,149 5,410 11,505 23.00 1,134 11,494 1,385 11,512 2,060 11,534 2,181 11,542 3,043 11,725 4,152 12,054 5,119 12,381 24.00 971 12,493 1,247 12,504 1,401 12,514 1,934 12,523 2,776 12,663 3,890 12,960 4,865 13,274 25.00 828 13,493 1,128 13,496 1,289 13,504 1,716 13,508 2,537 13,626 3,640 13,883 4,609 14,185 26.00 702 14,496 1,025 14,496 1,192 14,499 1,515 14,500 2,296 14,589 3,415 14,817 4,376 15,095 27.00 584 15,497 934 15,495 1,105 15,496 1,348 15,496 2,101 15,555 3,189 15,763 4,155 16,008 28.00 470 16,501 851 16,499 1,029 16,497 1,180 16,497 1,923 16,540 2,990 16,706 3,947 16,937 29.00 406 17,505 776 17,504 958 17,502 1,052 17,501 1,742 17,521 2,803 17,664 3,764 17,875 30.00 406 18,511 707 18,511 846 18,511 923 18,511 1,597 18,508 2,617 18,630 3,566 18,815

Back to Top
ZJM (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 8.25 - - - - 21,302 385 - - - - - - - - 8.50 - - - - 20,788 385 - - - - - - - - 8.75 - - - - 20,280 385 - - - - - - - - 9.00 - - - - 19,841 385 - - 20,206 497 - - - - 9.25 - - - - 19,333 385 - - 19,747 609 - - - - 9.50 - - - - 18,818 385 - - 19,289 713 - - - - 9.75 18,164 385 18,258 385 18,378 385 - - 18,870 823 19,377 1,579 19,811 2,193 10.00 17,680 385 17,756 385 17,872 385 - - 18,447 912 18,946 1,724 19,479 2,372 10.50 16,680 385 16,796 385 16,960 465 - - 17,592 1,210 18,179 2,084 18,777 2,736 11.00 15,680 385 15,793 385 16,034 605 - - 16,789 1,482 17,430 2,408 18,065 3,191 11.50 14,678 385 14,830 458 15,103 804 - - 15,974 1,837 16,695 2,850 17,442 3,639 12.00 13,678 385 13,896 607 14,253 1,117 - - 15,202 1,986 15,995 3,265 16,795 4,094 12.50 12,704 409 12,980 984 13,364 1,446 13,692 1,788 14,465 2,495 15,312 3,478 16,181 4,594 13.00 11,704 605 12,099 1,193 12,538 1,780 12,939 2,155 13,738 2,906 14,652 3,917 15,619 4,788 13.50 10,742 824 11,209 1,426 11,743 2,201 12,171 2,558 13,042 3,412 14,029 4,512 15,053 5,332 14.00 9,776 1,140 10,347 1,840 10,954 2,547 11,411 3,037 12,355 3,900 13,448 4,984 14,497 5,919 14.50 8,847 1,474 9,550 2,322 10,211 3,060 10,717 3,519 11,736 4,369 12,842 5,561 13,973 6,475 15.00 7,742 1,925 8,772 2,769 9,358 3,542 10,048 4,094 11,103 4,949 12,287 6,112 13,489 7,054 15.50 7,024 2,411 7,908 3,383 8,718 4,113 9,305 4,619 10,516 5,665 11,791 7,003 13,000 8,007 16.00 6,135 2,959 7,237 4,021 8,098 4,790 8,703 5,252 9,876 6,140 11,055 7,350 12,499 8,531 16.50 5,398 3,672 6,568 4,643 7,501 5,448 8,142 5,898 9,401 6,896 10,757 8,298 12,093 9,312 17.00 4,677 4,451 5,917 5,437 6,846 6,096 7,486 6,598 8,893 7,537 10,299 8,912 11,657 9,950 17.50 4,027 5,272 5,444 6,190 6,413 6,907 7,157 7,343 8,352 8,298 9,668 9,384 11,210 10,623 18.00 3,465 6,104 4,941 6,922 5,866 7,644 6,633 8,071 7,900 9,062 9,373 10,329 10,785 11,343 18.50 2,963 6,979 4,403 7,780 5,521 8,367 6,113 8,826 7,605 9,690 8,968 11,030 10,048 12,049 19.00 2,563 7,830 4,010 8,552 5,125 9,142 5,825 9,597 7,220 10,437 8,575 11,737 9,749 12,777 19.50 2,258 8,773 3,637 9,392 4,744 9,960 5,394 10,386 6,826 11,213 8,201 12,492 9,366 13,488 20.00 1,853 9,716 3,368 10,248 4,404 10,767 5,071 11,207 6,489 11,984 7,939 13,243 9,150 14,234 21.00 1,407 11,664 2,770 12,057 3,814 12,490 4,432 12,851 5,868 13,576 7,333 14,756 8,509 15,770 22.00 1,075 13,617 2,354 13,889 3,320 14,258 3,962 14,555 4,873 15,218 6,491 16,373 8,084 17,319 23.00 673 15,617 1,973 15,788 2,878 16,066 3,512 16,328 4,617 16,931 5,951 17,991 7,452 18,902 24.00 528 17,617 1,668 17,617 2,491 17,918 3,114 18,122 3,814 18,661 5,432 19,624 6,966 20,548 25.00 405 19,617 1,406 19,617 2,170 19,782 2,812 19,978 3,373 20,454 4,920 21,339 6,511 22,154 26.00 385 21,617 1,242 21,617 1,926 21,617 2,544 21,850 2,943 22,217 4,486 23,067 6,033 23,866 27.00 - - - - 1,634 23,617 - - 2,610 24,099 - - - - 28.00 - - - - 1,528 25,617 - - 2,260 25,617 - - - -

Back to Top
ZSH (應用日期 : 09/10/2024; 最後更新時間: 13:28) 貨 幣:HKD Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509 6.25 9,654 299 9,677 299 9,706 299 - - 9,829 455 9,959 692 10,025 925 6.50 9,404 334 9,427 335 9,463 333 - - 9,597 506 9,750 779 9,830 1,025 6.75 9,156 379 9,183 379 9,220 412 - - 9,373 576 9,539 867 9,627 1,135 7.00 8,906 431 8,933 431 8,976 488 - - 9,149 662 9,328 967 9,427 1,248 7.25 8,656 490 8,688 490 8,734 562 - - 8,932 747 9,132 1,055 9,242 1,374 7.50 8,407 555 8,442 581 8,490 636 - - 8,714 831 8,926 1,167 9,053 1,479 7.75 8,157 625 8,192 668 8,252 714 - - 8,498 928 8,721 1,279 8,859 1,607 8.00 7,908 702 7,947 754 8,014 820 - - 8,287 1,037 8,528 1,410 8,669 1,744 8.25 7,659 785 7,705 856 7,782 911 - - 8,068 1,134 8,344 1,547 8,499 1,882 8.50 7,409 887 7,463 955 7,548 1,015 - - 7,864 1,243 8,148 1,672 8,337 2,012 8.75 7,160 998 7,226 1,064 7,322 1,118 - - 7,661 1,360 7,962 1,808 8,160 2,147 9.00 6,910 1,098 6,988 1,173 7,101 1,240 7,185 1,299 7,465 1,478 7,791 1,937 7,990 2,290 9.25 6,662 1,198 6,746 1,275 6,860 1,361 6,975 1,425 7,268 1,606 7,605 2,084 7,828 2,449 9.50 6,414 1,307 6,512 1,385 6,638 1,475 6,764 1,543 7,070 1,741 7,428 2,241 7,668 2,606 9.75 6,166 1,412 6,283 1,512 6,423 1,596 6,551 1,709 6,889 1,869 7,250 2,388 7,516 2,768 10.00 5,920 1,528 6,049 1,631 6,206 1,727 6,339 1,804 6,699 2,004 7,086 2,543 7,362 2,923 10.50 5,429 1,776 5,601 1,892 5,783 1,995 5,941 2,081 6,343 2,294 6,777 2,856 7,069 3,249 11.00 4,937 2,041 5,162 2,167 5,366 2,286 5,572 2,375 6,000 2,597 6,460 3,199 6,773 3,592 11.50 4,438 2,319 4,731 2,475 4,990 2,597 5,184 2,689 5,672 2,917 6,158 3,542 6,523 3,936 12.00 4,007 2,584 4,348 2,801 4,630 2,921 4,862 3,018 5,351 3,253 5,880 3,903 6,263 4,287 12.50 3,618 2,934 3,980 3,145 4,274 3,271 4,527 3,367 5,056 3,602 5,605 4,273 6,000 4,664 13.00 3,253 3,296 3,619 3,512 3,942 3,632 4,199 3,729 4,687 3,976 5,337 4,640 5,774 5,034 13.50 2,975 3,682 3,300 3,892 3,635 4,006 3,906 4,102 4,496 4,365 5,108 5,027 5,556 5,404 14.00 2,699 4,104 3,001 4,296 3,336 4,344 3,630 4,428 4,243 4,767 4,860 5,425 5,340 5,804 14.50 2,394 4,459 2,756 4,724 3,077 4,784 3,363 4,880 3,989 5,168 4,628 5,816 5,121 6,196 15.00 2,150 4,931 2,521 5,062 2,830 5,200 3,129 5,291 3,763 5,591 4,434 6,212 4,937 6,598 15.50 1,924 5,432 2,297 5,520 2,551 5,638 2,903 5,740 3,548 6,025 4,221 6,637 4,750 7,000 16.00 1,719 5,936 2,094 6,005 2,348 6,101 2,687 6,190 3,330 6,447 4,025 7,053 4,577 7,401 16.50 1,551 6,441 1,890 6,486 2,201 6,569 2,525 6,650 3,134 6,894 3,838 7,468 4,399 7,827 17.00 1,388 6,944 1,722 6,977 2,027 7,043 2,347 7,117 2,948 7,343 3,673 7,893 4,221 8,250 17.50 1,229 7,449 1,567 7,468 1,834 7,525 2,047 7,578 2,761 7,785 3,485 8,332 4,078 8,667 18.00 1,088 7,954 1,427 7,963 1,584 8,004 1,890 8,058 2,612 8,241 3,327 8,769 3,939 9,090 18.50 969 8,460 1,288 8,459 1,435 8,491 1,732 8,538 2,448 8,709 3,182 9,205 3,790 9,519 19.00 852 8,963 1,182 8,956 1,305 8,981 1,607 9,016 2,311 9,172 3,031 9,635 3,647 9,956 19.50 733 9,466 1,079 9,456 1,192 9,472 1,481 9,503 2,158 9,637 2,896 10,080 3,502 10,393 20.00 645 9,969 975 9,957 1,077 9,966 1,332 9,991 2,033 10,108 2,754 10,531 3,386 10,838 21.00 515 10,969 813 10,963 905 10,961 1,130 10,974 1,796 11,069 2,520 11,437 3,157 11,712 22.00 400 11,969 678 11,966 711 11,961 968 11,964 1,589 12,026 2,308 12,333 2,928 12,609 23.00 - - - - 581 12,966 - - - - - - - - 24.00 - - - - 480 13,969 - - - - - - - - 25.00 - - - - 377 14,969 - - - - - - - - 26.00 - - - - 319 15,969 - - - - - - - -

Back to Top