衍生产品市场


客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少, 亦可按个别客户的独立情况收取不同之按金,惟金额不得少於香港期货交易所规例中所订定之最低金 额。在大部份情况下,所要求的按金金额可於收市后计算决定。香港交易所利用历史数据 编制了以下之参考表,旨在辅助香港期货交易所参与者於本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM= YY年MM月到期之期货及期权系列
YYMMDD= YY年MM月DD日到期之期货及期权系列(只适用於同月多於一个合约到期日之产品使用)
STRIKE= 期权系列之行使价
"-"= 未有提供作买卖之期货或期权系列
应用日期= 下列参考表适用之交易日期
最后更新时间= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HSN HST
HTI ICB JDC JDH KDS KSO
KST LAU LNI LNK LRA LRC
LRN LRP LRS LRZ LUA LUC
LUN LUP LUS LUZ MAC MAK
MAN MBI MCA MCH MCS MDI
MDN MEE MEI MEL MET MGN
MHI MHK MIA MIN MIU MJU
MMA MMN MND MNZ MOL MPC
MPJ MPN MPS MSB MSG MSN
MTD MTN MTR MTW MVI MVN
MWN MXC MXJ MXK NCL NFU
NTE NWD PAI PEC PEN PHH
PHS PHT PIC PTE SAN SHK
SHL SIR SIU SMC SNO SUN
SWA SWB TCH TRF TRP TWN
TWP TWR UCN UIN VHS WEA
WEB WHL WXB YZA YZC ZAO
ZJM
A50 (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
AAC (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
ABC (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
ACC (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 990 990 990 990 990 990 990 990 990 990

Back to Top
AIA (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
ALB (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
ALC (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807

Back to Top
ALH (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
AMC (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
BCL (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 180 180 180 180 180 180 180 180 180 180

Back to Top
BCM (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 288 288 288 288 288 288 288 288 288 288

Back to Top
BEA (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 203 203 203 203 203 203 203 203 203 203

Back to Top
BIU (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
BLI (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
BOC (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
BUD (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
BYD (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222

Back to Top
BYE (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
CAU (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2310 2311 2312 2403 L S L S L S L S F 11,531 11,531 11,531 11,531 11,531 11,531 11,531 11,531

Back to Top
CCB (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 284 284 284 284 284 284 284 284 284 284

Back to Top
CCC (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 493 493 493 493 493 493 493 493 493 493

Back to Top
CCE (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 369 369 369 369 369 369 369 369 369 369

Back to Top
CDA (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CEU (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2310 2311 2312 2403 L S L S L S L S F 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312

Back to Top
CGN (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303

Back to Top
CHH (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 L S L S L S L S F 18,061 18,061 18,061 18,061 18,061 18,061 18,061 18,061

Back to Top
CHI (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
CHN (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHT (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CHU (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 768 768 768 768 768 768 768 768 768 768

Back to Top
CIN (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2310 2311 2312 2401 2402 2403 2406 2409 L S L S L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524

Back to Top
CIT (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 768 768 768 768 768 768 768 768 768 768

Back to Top
CJP (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2310 2311 2312 2403 L S L S L S L S F 9,669 9,669 9,669 9,669 9,669 9,669 9,669 9,669

Back to Top
CKH (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
CLI (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
CLP (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
CMB (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
CNC (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
COG (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
COL (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
COS (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CPC (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 621 621 621 621 621 621 621 621 621 621

Back to Top
CPI (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
CSA (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
CSE (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 747 747 747 747 747 747 747 747 747 747

Back to Top
CTB (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
CTC (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 510 510 510 510 510 510 510 510 510 510

Back to Top
CTS (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
CUS (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2310 2311 2312 2401 2403 2406 2409 2412 2503 2506 L S L S L S L S L S L S L S L S L S L S F 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 5.65C - - - - 14,523 14,523 - - - - - - - - - - - - - - 5.65P - - - - 10 1,452 - - - - - - - - - - - - - - 5.70C - - - - 14,523 14,523 - - - - - - - - - - - - - - 5.70P - - - - 10 1,452 - - - - - - - - - - - - - - 5.75C - - - - 14,523 14,523 - - - - - - - - - - - - - - 5.75P - - - - 10 1,452 - - - - - - - - - - - - - - 5.80C - - - - 14,523 14,523 - - - - - - - - - - - - - - 5.80P - - - - 10 1,452 - - - - - - - - - - - - - - 5.85C - - - - 14,523 14,523 - - - - - - - - - - - - - - 5.85P - - - - 10 1,452 - - - - - - - - - - - - - - 5.90C - - - - 14,523 14,523 - - - - - - - - - - - - - - 5.90P - - - - 10 1,452 - - - - - - - - - - - - - - 5.95C - - - - 14,523 14,523 - - 14,523 14,523 - - - - - - - - - - 5.95P - - - - 10 1,452 - - 10 1,452 - - - - - - - - - - 6.00C - - - - 14,523 14,523 - - 14,523 14,523 14,538 14,544 14,608 14,626 - - - - - - 6.00P - - - - 10 1,452 - - 10 1,452 20 1,452 160 1,452 - - - - - - 6.05C - - - - 14,523 14,523 - - 14,523 14,523 14,544 14,551 14,624 14,640 - - - - - - 6.05P - - - - 10 1,452 - - 10 1,452 30 1,452 200 1,452 - - - - - - 6.10C - - - - 14,523 14,523 - - 14,523 14,523 14,550 14,558 14,641 14,656 14,570 14,604 - - - - 6.10P - - - - 10 1,452 - - 10 1,452 40 1,452 250 1,452 50 1,452 - - - - 6.15C - - - - 14,523 14,523 - - 14,523 14,523 14,559 14,567 14,663 14,675 14,599 14,639 - - - - 6.15P - - - - 10 1,452 - - 10 1,452 60 1,452 320 1,452 90 1,452 - - - - 6.20C - - - - 14,523 14,523 - - 14,523 14,523 14,568 14,575 14,684 14,695 14,624 14,668 - - - - 6.20P - - - - 10 1,452 - - 10 1,452 80 1,452 410 1,452 130 1,452 - - - - 6.25C - - - - 14,523 14,523 - - 14,530 14,531 14,579 14,586 14,705 14,712 14,664 14,707 14,805 14,861 - - 6.25P - - - - 10 1,452 - - 10 1,452 110 1,452 510 1,496 200 1,452 470 1,840 - - 6.30C - - - - 14,523 14,523 - - 14,530 14,532 14,592 14,598 14,728 14,731 14,709 14,749 14,869 14,915 - - 6.30P - - - - 10 1,452 - - 10 1,452 150 1,452 650 1,771 300 1,452 650 2,245 - - 6.35C - - - - 14,523 14,523 - - 14,535 14,536 14,607 14,610 14,745 14,745 14,761 14,794 14,933 14,967 - - 6.35P - - - - 10 1,452 - - 20 1,452 210 1,452 810 2,070 440 1,802 890 2,710 - - 6.40C 14,523 14,523 14,523 14,523 14,523 14,523 - - 14,539 14,540 14,622 14,622 14,759 14,755 14,812 14,836 14,991 15,014 - - 6.40P 10 1,452 10 1,452 10 1,452 - - 30 1,452 290 1,452 1,010 2,412 620 2,225 1,200 3,230 - - 6.45C 14,523 14,523 14,523 14,523 14,523 14,523 - - 14,544 14,544 14,635 14,631 14,763 14,759 14,858 14,873 15,036 15,050 - - 6.45P 10 1,452 10 1,452 10 1,452 - - 50 1,452 400 1,452 1,250 2,791 870 2,721 1,600 3,807 - - 6.50C 14,523 14,523 14,523 14,523 14,523 14,523 - - 14,551 14,548 14,641 14,635 14,755 14,753 14,893 14,899 15,058 15,068 15,229 15,245 6.50P 10 1,452 10 1,452 10 1,452 - - 80 1,452 530 1,760 1,550 3,222 1,200 3,282 2,090 4,424 2,760 5,101 6.55C 14,523 14,523 14,523 14,523 14,523 14,523 14,527 14,526 14,555 14,551 14,639 14,633 14,727 14,735 14,905 14,910 15,047 15,064 15,219 15,243 6.55P 10 1,452 10 1,452 10 1,452 10 1,452 120 1,452 710 2,143 1,901 3,694 1,620 3,895 2,700 5,087 3,363 5,764 6.60C 14,523 14,523 14,523 14,523 14,523 14,523 14,528 14,526 14,556 14,551 14,620 14,620 14,675 14,700 14,881 14,897 14,991 15,032 15,164 15,212 6.60P 10 1,452 10 1,452 10 1,452 20 1,452 180 1,452 940 2,582 2,278 4,210 2,150 4,560 3,348 5,778 4,009 6,447 6.65C 14,523 14,523 14,523 14,523 14,524 14,523 14,528 14,526 14,547 14,543 14,578 14,591 14,588 14,644 14,809 14,854 14,880 14,965 15,055 15,147 6.65P 10 1,452 10 1,452 10 1,452 30 1,452 280 1,452 1,240 3,088 2,715 4,774 2,810 5,270 4,029 6,498 4,716 7,147 6.70C 14,523 14,523 14,523 14,523 14,522 14,520 14,523 14,522 14,520 14,524 14,499 14,540 14,458 14,560 14,676 14,773 14,703 14,857 14,886 15,043 6.70P 10 1,452 10 1,452 20 1,452 60 1,452 420 1,760 1,620 3,654 3,222 5,385 3,524 6,018 4,774 7,233 5,467 7,853 6.75C 14,523 14,523 14,523 14,523 14,512 14,514 14,507 14,510 14,463 14,487 14,374 14,462 14,276 14,446 14,471 14,648 14,451 14,703 14,648 14,897 6.75P 10 1,452 10 1,452 40 1,452 110 1,452 620 2,263 2,100 4,286 3,785 6,028 4,267 6,785 5,575 7,974 6,257 8,557 6.80C 14,523 14,523 14,514 14,516 14,493 14,502 14,469 14,486 14,362 14,425 14,188 14,345 14,028 14,290 14,183 14,471 14,123 14,499 14,340 14,705 6.80P 10 1,452 10 1,452 70 1,452 190 1,461 890 2,851 2,694 4,978 4,419 6,711 5,083 7,567 6,413 8,708 7,076 9,251 6.85C 14,523 14,523 14,498 14,510 14,437 14,471 14,387 14,439 14,188 14,322 13,926 14,185 13,705 14,090 13,805 14,240 13,713 14,244 13,958 14,465 6.85P 10 1,452 20 1,452 140 1,585 320 2,020 1,280 3,556 3,310 5,720 5,119 7,421 5,951 8,348 7,277 9,428 7,908 9,925 6.90C 14,523 14,523 14,447 14,489 14,330 14,417 14,232 14,357 13,926 14,171 13,569 13,970 13,297 13,834 13,335 13,947 13,224 13,934 13,504 14,176 6.90P 10 1,452 50 1,558 250 2,239 530 2,717 1,790 4,343 4,024 6,510 5,882 8,150 6,856 9,114 8,148 10,122 8,736 10,572 6.95C 14,475 14,511 14,346 14,451 14,121 14,318 13,957 14,216 13,542 13,953 13,105 13,689 12,793 13,522 12,775 13,596 12,657 13,569 12,982 13,838 6.95P 10 1,649 100 2,330 440 3,066 860 3,553 2,470 5,222 4,829 7,336 6,697 8,889 7,777 9,855 9,012 10,783 9,550 11,187 7.00C 14,409 14,500 14,127 14,373 13,761 14,152 13,520 13,996 13,015 13,652 12,525 13,338 12,188 13,141 12,133 13,181 12,023 13,152 12,398 13,454 7.00P 20 2,632 200 3,348 740 4,048 1,340 4,503 3,350 6,172 5,711 8,178 7,559 9,627 8,694 10,560 9,851 11,403 10,335 11,763 7.05C 14,205 14,466 13,677 14,215 13,168 13,879 12,871 13,669 12,321 13,254 11,821 12,904 11,479 12,692 11,416 12,709 11,330 12,685 11,759 13,023 7.05P 50 4,012 400 4,603 1,220 5,171 2,030 5,547 4,341 7,176 6,665 9,026 8,450 10,352 9,587 11,219 10,649 11,976 11,080 12,297 7.10C 13,668 14,373 12,871 13,927 12,281 13,464 11,968 13,201 11,459 12,746 10,991 12,384 10,669 12,169 10,640 12,181 10,622 12,174 11,106 12,553 7.10P 130 5,688 760 6,027 1,940 6,385 3,000 6,647 5,401 8,202 7,671 9,859 9,351 11,052 10,439 11,827 11,399 12,482 11,775 12,766 7.15C 12,503 14,176 11,568 13,434 11,057 12,861 10,800 12,567 10,431 12,121 10,048 11,775 9,768 11,571 9,859 11,608 9,912 11,640 10,448 12,063 7.15P 300 7,513 1,380 7,533 2,980 7,630 4,310 7,828 6,563 9,219 8,698 10,661 10,244 11,711 11,231 12,358 12,060 12,924 12,388 13,178 7.20C 9,400 13,691 9,695 12,631 9,508 12,029 9,401 11,753 9,264 11,375 9,013 11,078 8,917 10,915 9,083 11,012 9,210 11,090 9,796 11,557 7.20P 720 9,321 2,410 9,001 4,440 8,835 5,853 9,106 7,788 10,198 9,720 11,411 11,092 12,262 11,927 12,818 12,635 13,307 12,923 13,536 7.25C 5,340 12,623 6,950 11,481 7,727 10,956 7,841 10,755 8,003 10,514 8,022 10,314 8,098 10,248 8,328 10,405 8,527 10,536 9,158 11,046 7.25P 1,660 10,940 4,000 10,316 6,373 9,936 7,374 10,322 9,026 11,106 10,690 12,044 11,818 12,730 12,527 13,213 13,127 13,636 13,381 13,845 7.30C 2,260 11,642 4,230 10,582 5,960 9,633 6,362 9,590 6,818 9,568 7,076 9,533 7,326 9,586 7,603 9,795 7,874 9,982 8,538 10,533 7.30P 3,580 12,169 6,280 11,387 8,214 11,117 8,957 11,350 10,209 11,864 11,528 12,579 12,428 13,123 13,035 13,548 13,543 13,914 13,770 14,108 7.35C 890 10,194 2,580 9,291 4,290 8,468 4,980 8,388 5,722 8,605 6,195 8,752 6,610 8,937 6,918 9,191 7,253 9,435 7,948 10,024 7.35P 7,210 13,460 9,240 12,423 9,867 12,085 10,352 12,182 11,227 12,492 12,234 13,023 12,935 13,448 13,459 13,829 13,889 14,148 14,098 14,332 7.40C 320 8,430 1,520 7,839 3,050 7,297 3,700 7,207 4,742 7,655 5,386 7,987 5,949 8,308 6,274 8,599 6,665 8,897 7,388 9,525 7.40P 11,640 14,137 11,210 13,281 11,231 12,818 11,507 12,833 12,072 12,999 12,814 13,387 13,350 13,718 13,808 14,062 14,175 14,344 14,366 14,518 7.45C 100 6,556 860 6,352 2,140 6,149 2,720 6,091 3,884 6,743 4,656 7,249 5,350 7,707 5,680 8,026 6,118 8,376 6,857 9,036 7.45P 13,512 14,402 12,612 13,824 12,282 13,355 12,412 13,327 12,748 13,399 13,282 13,683 13,684 13,938 14,090 14,253 14,406 14,504 14,588 14,673 7.50C 30 4,729 480 4,944 1,490 5,076 1,980 5,072 3,070 5,883 4,013 6,552 4,810 7,139 5,132 7,474 5,607 7,873 6,356 8,559 7.50P 14,215 14,487 13,488 14,139 13,047 13,737 13,093 13,695 13,273 13,712 13,649 13,915 13,950 14,116 14,316 14,409 14,591 14,636 14,768 14,801 7.55C 10 3,145 260 3,704 1,030 4,112 1,430 4,166 2,400 5,089 3,440 5,893 4,323 6,602 4,628 6,946 5,139 7,393 5,891 8,102 7.55P 14,431 14,511 13,996 14,320 13,577 14,002 13,583 13,959 13,669 13,951 13,935 14,101 14,161 14,261 14,493 14,532 14,736 14,741 14,909 14,905 7.60C 10 2,090 140 2,678 710 3,277 1,030 3,387 1,880 4,378 2,949 5,288 3,888 6,100 4,170 6,445 4,702 6,931 5,460 7,663 7.60P 14,523 14,523 14,266 14,417 13,933 14,181 13,922 14,145 13,958 14,127 14,151 14,245 14,326 14,375 14,630 14,632 14,849 14,826 15,021 14,989 7.65C 10 1,452 70 1,854 490 2,576 740 2,729 1,470 3,743 2,520 4,728 3,495 5,631 3,754 5,971 4,306 6,495 5,059 7,243 7.65P 14,523 14,523 14,410 14,471 14,161 14,301 14,151 14,274 14,164 14,257 14,312 14,354 14,455 14,467 14,732 14,708 14,934 14,890 15,104 15,054 7.70C 10 1,452 40 1,452 340 2,004 530 2,179 1,140 3,176 2,130 4,217 3,153 5,202 3,386 5,532 3,942 6,082 4,688 6,841 7.70P 14,523 14,523 14,469 14,495 14,305 14,379 14,300 14,362 14,312 14,354 14,429 14,438 14,551 14,539 14,806 14,766 14,997 14,941 15,168 15,104 7.75C 10 1,452 20 1,452 230 1,532 380 1,731 890 2,689 1,790 3,754 2,844 4,803 3,048 5,116 3,610 5,693 4,346 6,462 7.75P 14,523 14,523 14,500 14,510 14,398 14,433 14,394 14,422 14,409 14,421 14,512 14,500 14,624 14,595 14,861 14,809 15,040 14,978 15,213 15,143 7.80C 10 1,452 10 1,452 160 1,452 280 1,452 690 2,262 1,510 3,340 2,572 4,438 2,743 4,728 3,310 5,327 4,031 6,102 7.80P 14,523 14,523 14,514 14,516 14,451 14,466 14,450 14,458 14,474 14,469 14,571 14,544 14,679 14,639 14,897 14,841 15,068 15,003 15,244 15,171 7.85C 10 1,452 10 1,452 110 1,452 200 1,452 540 1,904 1,270 2,963 2,328 4,100 2,477 4,374 3,033 4,983 3,738 5,758 7.85P 14,523 14,523 14,515 14,516 14,485 14,487 14,487 14,485 14,515 14,499 14,610 14,576 14,717 14,671 14,918 14,862 15,086 15,021 15,263 15,189 7.90C 10 1,452 10 1,452 80 1,452 140 1,452 420 1,593 1,080 2,637 2,114 3,793 2,234 4,040 2,783 4,662 3,469 5,435 7.90P 14,523 14,523 14,523 14,523 14,502 14,500 14,508 14,502 14,539 14,520 14,632 14,598 14,745 14,696 14,930 14,874 15,094 15,031 15,271 15,200 7.95C 10 1,452 10 1,452 50 1,452 100 1,452 330 1,452 910 2,334 1,923 3,511 2,020 3,735 2,558 4,365 3,223 5,132 7.95P 14,523 14,523 14,523 14,523 14,515 14,511 14,520 14,512 14,552 14,534 14,647 14,612 14,764 14,713 14,933 14,881 15,094 15,035 15,272 15,205 8.00C 10 1,452 10 1,452 40 1,452 80 1,452 260 1,452 780 2,078 1,748 3,249 1,820 3,447 2,348 4,081 3,003 4,851 8.00P 14,523 14,523 14,523 14,523 14,519 14,515 14,526 14,518 14,559 14,542 14,652 14,620 14,776 14,725 14,929 14,882 15,088 15,035 15,267 15,205 8.05C 10 1,452 10 1,452 30 1,452 60 1,452 200 1,452 660 1,838 1,598 3,013 1,651 3,190 2,166 3,826 2,795 4,583 8.05P 14,523 14,523 14,523 14,523 14,522 14,518 14,528 14,522 14,560 14,546 14,653 14,624 14,781 14,733 14,922 14,881 15,078 15,031 15,257 15,201 8.10C 10 1,452 10 1,452 20 1,452 - - 160 1,452 570 1,639 1,463 2,798 1,498 2,953 1,992 3,579 2,608 4,334 8.10P 14,523 14,523 14,523 14,523 14,523 14,520 - - 14,560 14,547 14,651 14,626 14,782 14,737 14,910 14,876 15,064 15,023 15,244 15,195

Back to Top
DHH (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
DHS (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
EAN (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
EMN (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
EVG (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 798 2,660 798 2,660 798 2,660 798 2,660 798 2,660

Back to Top
FEM (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
FEQ (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2309 2312 2403 2406 2409 2412 2503 2506 L S L S L S L S L S L S L S L S F 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254

Back to Top
GAC (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
GAH (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
GDR (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210

Back to Top
GDU (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
GHL (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
GLI (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GLX (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
GWM (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214

Back to Top
HAI (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
HB1 (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
HB3 (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 2409 2412 2503 2506 2509 L S L S L S L S L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
HCF (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 24,698 24,698 24,698 24,698 24,698 24,698 24,698 24,698 24,698 24,698

Back to Top
HDO (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
HEH (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
HEX (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
HGT (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2412 2512 L S L S L S L S L S L S F 197,771 197,771 197,771 197,771 197,771 197,771 197,771 197,771 197,771 197,771 197,771 197,771

Back to Top
HHI (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 231006 231013 231030 231129 231228 240130 240327 240627 240927 241230 250627 251230 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 2000C - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - - - - - - - - - - - 2000P - - - - - - - - 50 3,497 - - 50 3,497 - - - - - - - - - - - - - - - - 2500C - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - - - - - - - - - - - 2500P - - - - - - - - 50 3,497 - - 50 3,497 - - - - - - - - - - - - - - - - 3000C - - - - - - - - 34,979 34,979 - - 35,021 35,053 - - - - - - - - - - - - - - - - 3000P - - - - - - - - 50 3,497 - - 50 3,497 - - - - - - - - - - - - - - - - 3500C - - - - - - - - 34,979 34,979 - - 35,130 35,182 - - - - - - - - - - - - - - - - 3500P - - - - - - - - 50 3,497 - - 250 3,497 - - - - - - - - - - - - - - - - 3900C - - - - - - - - 35,008 35,013 - - 35,241 35,302 35,600 35,757 - - 36,548 36,912 - - 38,620 39,336 40,864 41,751 42,903 43,895 - - 3900P - - - - - - - - 50 3,497 - - 600 3,497 1,200 4,765 - - 2,850 7,886 - - 6,400 12,291 10,882 16,223 14,215 19,117 - - 4000C - - - - - - 34,980 34,980 35,008 35,013 - - 35,260 35,327 35,655 35,816 - - 36,670 37,035 - - 38,853 39,552 41,132 42,004 43,205 44,178 - - 4000P - - - - - - 50 3,497 100 3,497 - - 700 3,529 1,400 5,318 - - 3,250 8,594 - - 7,150 13,113 11,688 17,042 15,078 19,928 - - 4100C - - - - - - 34,979 34,980 35,008 35,016 - - 35,283 35,354 35,721 35,886 - - 36,797 37,161 - - 39,075 39,763 41,389 42,246 43,496 44,456 - - 4100P - - - - - - 50 3,497 150 3,497 - - 850 4,044 1,700 6,003 - - 3,750 9,375 - - 7,950 13,946 12,516 17,865 15,978 20,748 - - 4200C - - - - - - 34,977 34,980 35,001 35,016 - - 35,299 35,380 35,773 35,945 - - 36,914 37,281 - - 39,285 39,962 41,635 42,482 43,768 44,718 - - 4200P - - - - - - 50 3,497 200 3,497 - - 1,050 4,648 2,000 6,680 - - 4,300 10,182 - - 8,800 14,786 13,390 18,701 16,871 21,556 - - 4300C - - - - - - 34,957 34,971 34,980 35,008 - - 35,303 35,400 35,814 35,999 - - 37,011 37,386 - - 39,479 40,152 41,860 42,704 44,023 44,969 - - 4300P - - - - - - 100 3,497 300 3,497 - - 1,300 5,326 2,350 7,409 - - 4,850 10,980 - - 9,700 15,634 14,258 19,524 17,776 22,363 - - 4400C - - - - - - 34,952 34,969 34,960 35,001 - - 35,291 35,411 35,840 36,045 - - 37,096 37,487 - - 39,655 40,329 42,070 42,916 44,259 45,208 - - 4400P - - - - - - 150 3,497 350 3,785 - - 1,550 6,000 2,750 8,184 - - 5,500 11,831 - - 10,614 16,485 15,165 20,356 18,694 23,165 - - 4500C - - - - - - 34,917 34,955 34,901 34,977 - - 35,260 35,413 35,848 36,081 - - 37,160 37,575 - - 39,814 40,497 42,258 43,114 44,476 45,434 - - 4500P - - - - - - 200 4,055 500 4,579 - - 1,850 6,741 3,200 8,998 - - 6,200 12,700 - - 11,485 17,355 16,089 21,186 19,621 23,963 - - 4600C - - - - - - 34,872 34,937 34,842 34,955 - - 35,209 35,404 35,831 36,105 - - 37,200 37,650 - - 39,947 40,646 42,420 43,295 44,672 45,649 - - 4600P - - - - - - 250 4,841 650 5,393 - - 2,150 7,487 3,700 9,847 - - 7,000 13,603 - - 12,350 18,211 17,004 22,004 20,572 24,760 - - 4700C - - - - - - 34,776 34,899 34,722 34,907 - - 35,121 35,380 35,784 36,113 - - 37,209 37,706 38,675 39,278 40,056 40,783 42,558 43,465 44,843 45,847 46,937 47,982 4700P - - - - - - 350 5,816 800 6,252 - - 2,650 8,437 4,250 10,727 - - 7,800 14,497 10,550 16,751 13,264 19,080 17,951 22,825 21,514 25,546 24,590 27,737 4750C 34,979 34,979 - - 34,875 34,944 34,720 34,879 34,651 34,879 34,755 35,006 35,066 35,363 35,749 36,112 36,411 36,860 - - - - - - - - - - - - 4750P 50 5,325 - - 50 5,422 400 6,324 900 6,727 1,500 6,978 2,850 8,860 4,550 11,181 6,000 13,230 - - - - - - - - - - - - 4800C 34,979 34,979 34,979 34,979 34,865 34,944 34,657 34,856 34,573 34,848 34,662 34,969 34,994 35,338 35,705 36,105 36,376 36,867 37,184 37,748 38,722 39,371 40,138 40,905 42,671 43,618 44,991 46,032 47,109 48,191 4800P 50 5,883 50 6,008 50 5,954 450 6,849 1,050 7,256 1,700 7,462 3,100 9,328 4,850 11,636 6,400 13,718 8,750 15,435 11,531 17,643 14,221 19,955 18,907 23,639 22,461 26,324 25,510 28,485 4850C 34,979 34,979 34,979 34,979 34,855 34,943 34,544 34,812 34,461 34,803 34,574 34,936 34,913 35,310 35,647 36,093 36,330 36,867 - - - - - - - - - - - - 4850P 50 6,495 50 6,608 50 6,535 500 7,396 1,150 7,753 1,900 7,949 3,350 9,795 5,200 12,117 6,850 14,225 - - - - - - - - - - - - 4900C 34,979 34,979 34,979 34,979 34,843 34,941 34,464 34,787 34,364 34,768 34,460 34,891 34,823 35,276 35,580 36,077 36,273 36,862 37,121 37,769 38,737 39,446 40,185 41,007 42,756 43,757 45,112 46,202 47,260 48,388 4900P 50 7,159 50 7,259 50 7,167 600 8,019 1,300 8,297 2,100 8,444 3,600 10,262 5,550 12,596 7,300 14,727 9,700 16,361 12,444 18,536 15,169 20,815 19,887 24,450 23,411 27,096 26,440 29,226 4950C 34,979 34,979 34,979 34,979 34,705 34,904 34,329 34,739 34,231 34,716 34,335 34,842 34,711 35,234 35,503 36,056 36,202 36,850 - - - - - - - - - - - - 4950P 50 7,878 50 7,962 50 7,852 700 8,651 1,450 8,852 2,350 8,964 3,850 10,730 6,100 13,168 7,750 15,224 - - - - - - - - - - - - 5000C 34,979 34,979 34,979 34,979 34,677 34,901 34,182 34,689 34,057 34,649 34,178 34,779 34,589 35,187 35,408 36,027 36,117 36,831 37,015 37,768 38,716 39,502 40,200 41,091 42,810 43,876 45,206 46,357 47,387 48,570 5000P 50 8,650 50 8,719 100 8,751 800 9,295 1,650 9,441 2,550 9,474 4,100 11,202 6,500 13,661 8,250 15,736 11,100 17,392 13,407 19,436 16,155 21,680 20,858 25,250 24,365 27,859 27,368 29,956 5100C 34,979 34,979 34,979 34,979 34,466 34,859 33,796 34,560 33,663 34,498 33,821 34,639 34,292 35,072 35,178 35,948 35,903 36,774 - - - - - - - - - - - - 5100P 50 10,336 50 10,376 200 10,440 1,050 10,653 2,050 10,641 3,050 10,554 4,700 12,218 7,300 14,644 9,300 16,761 - - - - - - - - - - - - 5200C 34,979 34,979 34,979 34,979 34,062 34,774 33,244 34,371 33,170 34,315 33,360 34,457 33,929 34,928 34,889 35,844 35,624 36,685 36,678 37,701 38,567 39,548 40,115 41,200 42,820 44,062 45,309 46,617 47,563 48,890 5200P 50 12,178 50 12,197 250 12,128 1,300 12,076 2,450 11,891 3,600 11,684 5,300 13,245 8,150 15,644 10,450 17,798 12,920 19,219 15,584 21,285 18,178 23,392 22,825 26,826 26,282 29,357 29,209 31,391 5300C 34,979 34,979 34,979 34,979 33,430 34,643 32,550 34,143 32,535 34,078 32,784 34,228 33,462 34,739 34,528 35,707 35,275 36,564 - - - - - - - - - - - - 5300P 50 14,117 50 14,123 400 13,926 1,700 13,581 2,900 13,205 4,200 12,862 6,100 14,377 9,000 16,648 11,700 18,836 - - - - - - - - - - - - 5400C 34,979 34,979 34,979 34,979 32,341 34,387 31,651 33,848 31,744 33,785 32,080 33,949 32,910 34,514 34,082 35,530 34,857 36,410 36,100 37,524 38,224 39,508 39,864 41,223 42,689 44,175 45,289 46,812 47,631 49,150 5400P 50 16,100 50 16,102 600 15,753 2,150 15,130 3,550 14,572 4,950 14,086 7,000 15,546 9,850 17,661 13,000 19,867 14,954 21,104 17,577 23,026 20,262 25,070 24,805 28,359 28,181 30,812 31,027 32,784 5500C 33,500 34,979 33,360 34,916 31,068 34,115 30,524 33,481 30,757 33,414 31,239 33,615 32,240 34,238 33,558 35,320 34,357 36,217 - - - - - - - - - - - - 5500P 50 18,094 50 18,094 900 17,579 2,800 16,688 4,300 15,967 5,800 15,338 8,000 16,744 11,250 18,788 14,292 20,900 - - - - - - - - - - - - 5600C 28,500 34,979 28,600 34,853 29,419 33,787 29,278 33,146 29,745 33,114 30,234 33,211 31,463 33,918 32,944 35,068 33,776 35,985 35,254 37,221 37,664 39,364 39,429 41,152 42,405 44,207 45,134 46,934 47,583 49,348 5600P 50 20,089 100 20,069 1,300 19,390 3,550 18,251 5,200 17,371 6,850 16,678 9,100 17,966 12,500 19,868 15,503 21,925 17,174 22,993 19,710 24,756 22,366 26,702 26,782 29,845 30,059 32,220 32,819 34,133 5700C 23,550 34,912 23,750 34,666 25,900 33,315 27,536 32,566 28,313 32,581 29,145 32,828 30,623 33,611 32,357 34,885 33,159 35,765 - - - - - - - - - - - - 5700P 100 22,064 250 22,004 1,900 21,135 4,450 19,794 6,250 18,767 8,000 18,101 10,300 19,203 13,950 20,962 16,957 22,957 - - - - - - - - - - - - 5800C 18,500 34,979 19,150 34,175 21,600 32,651 25,464 31,785 26,634 31,908 27,771 32,275 29,552 33,164 31,503 34,534 32,385 35,447 34,105 36,773 36,860 39,100 38,794 40,979 41,960 44,156 44,840 46,984 47,413 49,481 5800P 200 24,019 650 23,840 2,650 22,825 5,550 21,290 7,450 20,149 9,300 19,545 11,650 20,456 15,261 22,044 18,193 23,933 19,521 24,847 21,901 26,443 24,491 28,278 28,735 31,274 31,906 33,575 34,569 35,435 5900C 13,800 34,581 14,800 33,384 17,650 31,680 22,050 30,887 24,767 31,133 26,214 31,623 28,340 32,648 30,536 34,127 31,521 35,081 - - - - - - - - - - - - 5900P 550 25,875 1,300 25,575 3,750 24,380 6,850 22,728 8,850 21,488 10,750 20,998 13,150 21,712 16,561 23,119 19,459 24,890 - - - - - - - - - - - - 6000C 9,700 33,400 10,950 32,014 14,100 30,369 18,550 29,878 22,150 30,244 24,495 30,862 26,989 32,060 29,462 33,660 30,567 34,669 32,650 36,169 35,804 38,710 37,954 40,703 41,343 44,016 44,399 46,956 47,116 49,546 6000P 1,300 27,570 2,450 27,112 5,100 25,835 8,400 24,083 10,450 22,777 12,400 22,445 14,800 22,959 17,909 24,178 20,718 25,827 21,934 26,629 24,130 28,063 26,588 29,786 30,643 32,643 33,704 34,876 36,271 36,686 6100C 6,000 31,703 7,700 29,991 10,950 28,730 15,500 28,629 19,050 29,233 22,350 30,026 25,517 31,388 28,295 33,132 29,529 34,208 - - - - - - - - - - - - 6100P 2,600 29,047 4,200 28,408 6,950 27,092 10,350 25,288 12,450 23,936 14,400 23,853 16,950 24,166 19,307 25,210 22,010 26,729 - - - - - - - - - - - - 6200C 3,350 29,545 5,100 28,847 8,300 27,791 12,850 27,187 16,350 28,066 19,600 29,049 23,947 30,636 27,033 32,554 28,426 33,698 30,903 35,401 34,498 38,190 36,900 40,314 40,551 43,786 43,803 46,851 46,686 49,542 6200P 4,900 30,504 6,600 29,446 9,300 28,149 12,700 26,340 14,750 25,243 16,600 25,207 18,489 25,368 20,708 26,212 23,305 27,586 24,356 28,310 26,334 29,593 28,642 31,213 32,495 33,940 35,444 36,113 37,915 37,879 6300C 1,650 28,229 3,200 27,610 6,200 26,637 10,550 25,591 13,950 26,784 17,100 27,979 22,304 29,810 25,679 31,918 27,253 33,142 - - - - - - - - - - - - 6300P 8,250 32,667 9,700 31,002 12,200 28,987 15,400 27,255 17,300 26,662 19,100 26,472 20,154 26,494 22,132 27,167 24,549 28,426 - - - - - - - - - - - - 6400C 750 26,593 1,850 26,154 4,500 25,325 8,600 24,291 11,800 25,406 14,800 26,824 19,950 28,911 24,317 31,221 26,028 32,539 28,896 34,474 32,957 37,536 35,629 39,813 39,578 43,461 43,049 46,663 46,116 49,466 6400P 12,500 33,658 13,350 32,651 15,550 30,314 18,450 28,581 20,200 27,935 21,044 27,641 21,818 27,557 23,541 28,070 25,780 29,196 26,718 29,853 28,469 31,012 30,621 32,558 34,268 35,165 37,109 37,286 39,494 39,022 6500C 300 24,777 1,000 24,498 3,300 23,821 6,950 23,028 9,950 23,955 12,800 25,597 17,700 27,949 22,857 30,474 24,765 31,894 - - - - - - - - - - - - 6500P 17,100 34,187 17,500 33,710 19,250 31,604 21,800 29,801 22,514 29,075 22,899 28,733 23,474 28,454 24,908 28,928 26,957 29,917 - - - - - - - - - - - - 6600C 150 22,842 500 22,703 2,350 22,226 5,650 21,671 8,400 22,466 11,100 24,324 15,950 26,952 21,050 29,681 23,498 31,213 26,710 33,396 31,217 36,753 34,174 39,199 38,439 43,044 42,147 46,394 45,406 49,316 6600P 21,650 34,779 22,000 34,340 23,250 32,611 24,514 30,821 24,481 30,035 24,679 29,697 25,014 29,367 26,223 29,684 28,090 30,652 28,932 31,248 30,479 32,312 32,497 33,789 35,941 36,298 38,681 38,377 40,994 40,102 6700C 50 20,887 250 20,809 1,650 20,552 4,550 20,271 7,050 20,958 9,550 23,015 14,100 25,899 19,150 28,850 22,200 30,496 - - - - - - - - - - - - 6700P 26,550 34,912 26,750 34,658 27,500 33,376 26,533 31,634 26,319 30,954 26,349 30,576 26,469 30,176 27,455 30,393 29,156 31,289 - - - - - - - - - - - - 6800C 50 18,892 100 18,876 1,150 18,826 3,600 18,851 5,900 19,456 8,150 21,677 12,450 24,813 17,300 27,976 21,000 29,814 24,410 32,183 29,325 35,851 32,526 38,471 37,136 42,532 41,097 46,043 44,569 49,096 6800P 31,500 34,979 31,600 34,849 29,902 33,893 28,290 32,322 27,854 31,596 27,808 31,261 27,822 30,913 28,678 31,176 30,252 32,023 30,938 32,473 32,325 33,482 34,235 34,921 37,495 37,345 40,143 39,387 42,389 41,095 6900C 50 16,906 50 16,909 800 17,083 2,850 17,416 4,900 17,966 6,950 20,339 11,000 23,712 15,650 27,077 19,250 29,048 - - - - - - - - - - - - 6900P 34,979 34,979 33,602 34,915 31,570 34,258 29,784 32,893 29,250 32,223 29,140 31,909 29,049 31,562 29,776 31,798 31,209 32,587 - - - - - - - - - - - - 7000C 50 14,953 50 14,967 600 15,370 2,250 15,990 4,050 16,519 5,900 19,005 9,650 22,582 14,200 26,169 17,150 28,176 21,900 30,846 27,336 34,844 30,724 37,635 35,674 41,926 39,890 45,607 43,592 48,800 7000P 34,979 34,979 34,979 34,979 32,547 34,423 31,054 33,380 30,478 32,776 30,330 32,487 30,164 32,151 30,778 32,361 32,092 33,107 32,692 33,530 33,972 34,513 35,812 35,940 38,914 38,301 41,492 40,329 43,689 42,031 7100C 50 13,083 50 13,119 400 13,693 1,750 14,590 3,350 15,283 5,150 17,790 8,450 21,446 12,800 25,228 16,100 27,441 - - - - - - - - - - - - 7100P 34,979 34,979 34,979 34,979 33,327 34,578 32,059 33,754 31,474 33,210 31,330 32,964 31,151 32,668 31,689 32,874 32,889 33,573 - - - - - - - - - - - - 7200C 50 11,348 50 11,415 300 12,124 1,400 13,250 2,750 14,072 4,400 16,553 7,350 20,297 11,500 24,269 14,650 26,598 18,750 29,423 25,281 33,740 28,781 36,690 34,067 41,228 38,546 45,089 42,488 48,431 7200P 34,979 34,979 34,979 34,979 33,982 34,730 32,852 34,050 32,338 33,598 32,213 33,393 32,005 33,115 32,510 33,339 33,617 34,005 34,159 34,413 35,389 35,399 37,208 36,846 40,183 39,167 42,710 41,187 44,870 42,891 7300C 50 9,790 - - 200 10,606 1,050 11,926 2,200 12,878 3,700 15,310 6,400 19,166 10,300 23,296 13,300 25,736 - - - - - - - - - - - - 7300P 34,979 34,979 - - 34,416 34,831 33,442 34,271 33,009 33,896 32,902 33,724 32,761 33,521 33,224 33,743 34,263 34,395 - - - - - - - - - - - - 7400C 50 8,424 - - 150 9,251 850 10,733 1,800 11,753 - - 5,450 17,978 9,200 22,313 12,100 24,874 16,150 27,969 23,305 32,587 26,709 35,636 32,332 40,438 37,065 44,487 41,251 47,989 7400P 34,979 34,979 - - 34,642 34,881 33,903 34,450 33,565 34,154 - - 33,389 33,860 33,847 34,102 34,820 34,732 35,415 35,203 36,696 36,263 38,415 37,644 41,292 39,938 43,790 41,966 45,935 43,683 7500C 50 7,248 - - 100 7,954 650 9,569 1,450 10,667 - - 4,850 16,981 8,450 21,448 10,950 23,990 - - - - - - - - - - - - 7500P 34,979 34,979 - - 34,828 34,931 34,246 34,591 33,982 34,351 - - 33,909 34,147 34,392 34,425 35,310 35,040 - - - - - - - - - - - - 7600C 50 6,247 - - 50 6,627 500 8,493 1,200 9,675 - - 4,150 15,877 7,550 20,489 9,850 23,080 13,650 26,408 20,350 31,309 24,350 34,490 30,487 39,559 35,457 43,802 39,881 47,467 7600P 34,979 34,979 - - 34,849 34,932 34,488 34,694 34,308 34,514 - - 34,328 34,387 34,836 34,695 35,734 35,315 36,356 35,810 37,698 36,926 39,407 38,321 42,231 40,614 44,725 42,663 46,878 44,407 7700C - - - - 50 5,792 400 7,539 1,000 8,759 - - 3,600 14,861 6,750 19,547 8,900 22,195 - - - - - - - - - - - - 7700P - - - - 34,867 34,933 34,642 34,762 34,521 34,622 - - 34,673 34,594 35,213 34,933 36,072 35,544 - - - - - - - - - - - - 7800C - - - - 50 5,085 300 6,610 800 7,858 - - 3,100 13,862 6,050 18,634 8,000 21,294 11,450 24,797 17,700 29,975 21,250 33,248 28,556 38,596 33,751 43,041 38,398 46,873 7800P - - - - 34,979 34,979 34,771 34,826 34,699 34,722 - - 34,932 34,758 35,511 35,131 36,351 35,743 37,044 36,289 38,468 37,463 40,191 38,889 42,992 41,195 45,501 43,274 47,687 45,056 7900C - - - - 50 4,487 250 5,862 650 7,045 - - 2,650 12,885 5,250 17,609 7,150 20,379 - - - - - - - - - - - - 7900P - - - - 34,979 34,979 34,877 34,885 34,846 34,814 - - 35,130 34,895 35,747 35,302 36,572 35,915 - - - - - - - - - - - - 8000C - - - - 50 3,979 200 5,153 500 6,233 - - 2,250 11,934 4,650 16,695 - - 9,750 23,267 15,300 28,579 18,450 31,926 26,050 37,544 31,927 42,192 36,810 46,206 8000P - - - - 34,979 34,979 34,925 34,915 34,915 34,860 - - 35,275 35,005 35,919 35,436 - - 37,499 36,645 39,028 37,893 40,757 39,342 43,577 41,684 46,125 43,806 48,356 45,630 8100C - - - - 50 3,547 150 4,466 400 5,535 - - 1,950 11,098 4,100 15,789 - - - - - - - - - - - - - - 8100P - - - - 34,979 34,979 34,932 34,917 34,969 34,901 - - 35,372 35,092 36,043 35,546 - - - - - - - - - - - - - - 8200C - - - - 50 3,497 100 3,765 300 4,835 - - 1,650 10,238 3,700 15,009 - - 7,900 21,522 13,150 27,135 15,950 30,542 23,150 36,419 30,018 41,267 35,114 45,464 8200P - - - - 34,979 34,979 34,965 34,944 35,008 34,939 - - 35,425 35,149 36,124 35,634 - - 37,752 36,898 39,391 38,221 41,112 39,687 43,979 42,081 46,588 44,254 48,885 46,132 8300C - - - - 50 3,497 50 3,497 250 4,305 - - 1,400 9,439 3,150 14,028 - - - - - - - - - - - - - - 8300P - - - - 34,979 34,979 34,985 34,967 35,024 34,956 - - 35,456 35,195 36,166 35,701 - - - - - - - - - - - - - - 8400C - - - - - - - - 200 3,790 - - 1,150 8,601 2,750 13,184 - - 6,500 19,895 11,250 25,663 13,650 29,077 20,450 35,213 27,100 40,273 33,317 44,644 8400P - - - - - - - - 35,032 34,972 - - 35,464 35,233 36,176 35,747 - - 37,835 37,057 39,576 38,452 41,273 39,934 44,205 42,387 46,885 44,617 49,271 46,561 8500C - - - - - - - - 150 3,497 - - 1,000 7,970 - - - - - - - - - - - - - - - - 8500P - - - - - - - - 35,036 34,984 - - 35,456 35,250 - - - - - - - - - - - - - - - - 8600C - - - - - - - - 100 3,497 - - 800 7,180 2,100 11,612 - - 5,300 18,284 9,550 24,162 11,600 27,560 18,000 33,949 24,300 39,199 - - 8600P - - - - - - - - 35,030 34,993 - - 35,429 35,263 36,126 35,794 - - 37,785 37,138 39,606 38,601 41,251 40,084 44,258 42,602 47,022 44,900 - - 8700C - - - - - - - - 50 3,497 - - 700 6,653 - - - - - - - - - - - - - - - - 8700P - - - - - - - - 35,030 34,994 - - 35,405 35,266 - - - - - - - - - - - - - - - - 8800C - - - - - - - - 50 3,497 - - 550 5,941 1,600 10,181 - - 4,300 16,727 8,100 22,680 9,800 26,010 15,700 32,600 21,700 38,057 - - 8800P - - - - - - - - 35,014 34,998 - - 35,360 35,262 36,019 35,794 - - 37,633 37,153 39,504 38,672 41,067 40,146 44,146 42,735 47,000 45,102 - - 8900C - - - - - - - - 50 3,497 - - 500 5,568 - - - - - - - - - - - - - - - - 8900P - - - - - - - - 35,014 34,997 - - 35,338 35,256 - - - - - - - - - - - - - - - - 9000C - - - - - - - - 50 3,497 - - 400 4,991 1,200 8,849 - - 3,450 15,205 6,800 21,178 8,200 24,424 13,650 31,215 19,250 36,837 - - 9000P - - - - - - - - 35,014 34,997 - - 35,294 35,245 35,878 35,761 - - 37,410 37,113 39,297 38,677 40,748 40,127 43,888 42,784 46,826 45,227 - - 9100C - - - - - - - - 50 3,497 - - 350 4,612 - - - - - - - - - - - - - - - - 9100P - - - - - - - - 35,014 34,997 - - 35,266 35,234 - - - - - - - - - - - - - - - - 9200C - - - - - - - - 50 3,497 - - 300 4,229 850 7,521 - - 2,750 13,754 5,700 19,717 6,800 22,818 11,800 29,785 17,050 35,578 - - 9200P - - - - - - - - 35,013 34,997 - - 35,207 35,209 35,709 35,697 - - 37,146 37,032 39,016 38,625 40,321 40,034 43,500 42,758 46,514 45,273 - - 9300C - - - - - - - - 50 3,497 - - 200 3,537 - - - - - - - - - - - - - - - - 9300P - - - - - - - - 34,979 34,979 - - 35,171 35,190 - - - - - - - - - - - - - - - - 9400C - - - - - - - - 50 3,497 - - 150 3,497 650 6,536 - - 2,200 12,422 4,750 18,284 5,550 21,172 10,100 28,294 14,950 34,230 - - 9400P - - - - - - - - 34,979 34,979 - - 35,170 35,187 35,582 35,634 - - 36,876 36,924 38,681 38,528 39,800 39,874 42,992 42,659 46,059 45,245 - - 9600C - - - - - - - - 50 3,497 - - 100 3,497 450 5,475 - - 1,750 11,170 - - 4,550 19,613 8,600 26,786 - - - - 9600P - - - - - - - - 34,979 34,979 - - 35,088 35,134 35,436 35,549 - - 36,608 36,798 - - 39,264 39,671 42,397 42,496 - - - - 9800C - - - - - - - - 50 3,497 - - 50 3,497 350 4,765 - - 1,350 9,923 - - 3,650 18,014 7,250 25,240 - - - - 9800P - - - - - - - - 34,979 34,979 - - 35,086 35,130 35,350 35,489 - - 36,330 36,646 - - 38,683 39,414 41,730 42,270 - - - - 10000C - - - - - - - - 50 3,497 - - 50 3,497 250 4,015 - - 1,050 8,817 - - 2,900 16,458 6,100 23,721 - - - - 10000P - - - - - - - - 34,979 34,979 - - 35,037 35,086 35,258 35,416 - - 36,090 36,495 - - 38,113 39,124 41,041 42,001 - - - - 10200C - - - - - - - - 50 3,497 - - 50 3,497 150 3,497 - - 800 7,764 - - 2,250 14,896 5,050 22,153 - - - - 10200P - - - - - - - - 34,979 34,979 - - 35,037 35,084 35,157 35,322 - - 35,870 36,336 - - 37,548 38,796 40,309 41,675 - - - - 10400C - - - - - - - - 50 3,497 - - 50 3,497 100 3,497 - - 600 6,786 - - 1,750 13,458 4,150 20,605 - - - - 10400P - - - - - - - - 34,979 34,979 - - 34,979 34,979 35,101 35,258 - - 35,675 36,178 - - 37,063 38,470 39,590 41,316 - - - - 10600C - - - - - - - - 50 3,497 - - 50 3,497 50 3,497 - - 450 5,919 - - 1,350 12,104 3,350 19,032 - - - - 10600P - - - - - - - - 34,979 34,979 - - 34,979 34,979 35,101 35,251 - - 35,518 36,031 - - 36,638 38,143 38,874 40,913 - - - - 10800C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 350 5,224 - - 1,000 10,729 2,700 17,536 - - - - 10800P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 35,408 35,910 - - 36,243 37,790 38,232 40,503 - - - - 11000C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 250 4,464 - - 750 9,529 2,150 16,073 - - - - 11000P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 35,292 35,770 - - 35,944 37,472 37,644 40,078 - - - - 11200C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 200 3,971 - - 550 8,390 1,700 14,676 - - - - 11200P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 35,233 35,682 - - 35,695 37,162 37,133 39,653 - - - - 11400C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 150 3,497 - - 400 7,360 1,300 13,245 - - - - 11400P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 35,171 35,584 - - 35,504 36,876 36,656 39,200 - - - - 11600C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 100 3,497 - - 250 6,143 1,000 11,959 - - - - 11600P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 35,109 35,471 - - 35,310 36,527 36,283 38,782 - - - - 11800C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 200 5,543 750 10,701 - - - - 11800P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 35,045 35,327 - - 35,243 36,366 35,965 38,363 - - - - 12000C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 100 4,309 550 9,498 - - - - 12000P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 35,045 35,319 - - 35,112 36,007 35,706 37,955 - - - - 12200C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 400 8,404 - - - - 12200P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 35,044 35,311 - - 35,112 35,983 35,509 37,581 - - - - 12400C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 250 7,092 - - - - 12400P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 34,979 34,979 - - 35,045 35,718 35,311 37,122 - - - - 12600C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 200 6,455 - - - - 12600P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 34,979 34,979 - - 35,045 35,699 35,245 36,912 - - - - 12800C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 150 5,757 - - - - 12800P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 35,178 36,680 - - - - 13000C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 100 4,955 - - - - 13000P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 35,112 36,407 - - - - 13200C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 50 3,920 - - - - 13200P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 35,045 36,053 - - - - 13400C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 - - - - - - 13400P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - 13600C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 - - - - - - 13600P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - 13800C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 - - - - - - 13800P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - 14000C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 - - - - - - 14000P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - 14200C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 - - - - - - 14200P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - 14400C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 - - - - - - 14400P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - 14600C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 - - - - - - 14600P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - 14800C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 - - - - - - 14800P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - 15000C - - - - - - - - 50 3,497 - - 50 3,497 - - - - - - - - - - - - - - - - 15000P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - - - - - - - - - - - 15500C - - - - - - - - 50 3,497 - - 50 3,497 - - - - - - - - - - - - - - - - 15500P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2412 2512 L S L S L S L S L S L S F 51,830 51,830 51,830 51,830 51,830 51,830 51,830 51,830 51,830 51,830 51,830 51,830

Back to Top
HHT (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2412 2512 L S L S L S L S L S L S F 55,115 55,115 55,115 55,115 55,115 55,115 55,115 55,115 55,115 55,115 55,115 55,115

Back to Top
HKB (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
HKG (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 402 402 402 402 402 402 402 402 402 402

Back to Top
HLD (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HNP (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 845 845 845 845 845 845 845 845 845 845

Back to Top
HNT (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2412 2512 L S L S L S L S L S L S F 192,863 192,863 192,863 192,863 192,863 192,863 192,863 192,863 192,863 192,863 192,863 192,863

Back to Top
HSB (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 730 730 730 730 730 730 730 730 730 730

Back to Top
HSI (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 231006 231013 231030 231129 231228 240130 240327 240627 240927 241230 250627 251230 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 10000C - - - - - - - - 89,615 89,628 - - 89,721 89,881 - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 8,964 - - 150 8,964 - - - - - - - - - - - - - - - - 10500C - - - - - - - - 89,615 89,642 - - 89,814 90,014 - - - - - - - - - - - - - - - - 10500P - - - - - - - - 100 8,964 - - 250 8,964 - - - - - - - - - - - - - - - - 11000C - - - - - - - - 89,642 89,668 - - 89,974 90,200 - - - - - - - - - - - - - - - - 11000P - - - - - - - - 150 8,964 - - 450 8,964 - - - - - - - - - - - - - - - - 11500C - - - - - - - - 89,695 89,721 - - 90,160 90,426 - - - - - - - - - - - - - - - - 11500P - - - - - - - - 200 8,964 - - 750 8,964 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 89,695 89,721 - - 90,200 90,466 91,211 91,849 - - 93,632 95,108 - - 100,388 102,902 107,118 110,163 113,222 116,614 - - 11600P - - - - - - - - 250 8,964 - - 800 8,964 2,150 11,743 - - 5,150 19,830 - - 15,700 34,553 27,850 45,605 38,064 53,984 - - 11800C - - - - - - - - 89,708 89,735 - - 90,307 90,573 91,397 92,036 - - 94,004 95,454 - - 100,960 103,407 107,809 110,775 113,981 117,279 - - 11800P - - - - - - - - 300 8,964 - - 1,000 8,964 2,500 12,927 - - 5,850 21,373 - - 17,050 36,215 29,750 47,308 39,860 55,660 - - 12000C - - - - - - - - 89,735 89,761 - - 90,400 90,666 91,597 92,222 - - 94,390 95,799 - - 101,532 103,912 108,474 111,347 114,725 117,917 - - 12000P - - - - - - - - 350 8,964 - - 1,200 8,964 2,900 14,191 - - 6,600 22,942 - - 18,500 37,931 31,700 49,010 41,668 57,336 - - 12200C - - - - - - - - 89,748 89,775 - - 90,493 90,759 91,783 92,408 - - 94,775 96,159 - - 102,104 104,405 109,126 111,919 115,444 118,556 - - 12200P - - - - - - - - 450 8,964 - - 1,400 9,522 3,350 15,521 - - 7,450 24,591 - - 20,050 39,660 33,700 50,699 43,517 59,012 - - 12400C - - - - - - - - 89,761 89,788 - - 90,586 90,865 91,996 92,607 - - 95,148 96,491 - - 102,649 104,883 109,751 112,464 116,135 119,168 - - 12400P - - - - - - - - 550 8,964 - - 1,650 10,613 3,900 16,997 - - 8,350 26,267 - - 21,650 41,389 35,657 52,402 45,379 60,674 - - 12500C - - - - - - - - 89,775 89,801 - - 90,639 90,918 - - - - - - - - - - - - - - - - 12500P - - - - - - - - 600 8,964 - - 1,800 11,211 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 89,775 89,801 - - 90,706 90,972 92,182 92,794 - - 95,520 96,824 - - 103,181 105,349 110,363 113,010 116,813 119,766 - - 12600P - - - - - - - - 650 8,964 - - 2,000 11,916 4,450 18,447 - - 9,350 28,009 - - 23,350 43,145 37,479 54,104 47,281 62,337 - - 12800C - - - - - - - - 89,775 89,814 - - 90,799 91,065 92,381 92,967 - - 95,866 97,143 - - 103,686 105,801 110,948 113,528 117,465 120,338 - - 12800P - - - - - - - - 800 8,964 - - 2,350 13,206 5,100 20,029 - - 10,400 29,765 - - 25,150 44,914 39,341 55,820 49,196 63,999 - - 13000C - - - - - - - - 89,775 89,814 - - 90,892 91,158 92,554 93,139 - - 96,212 97,449 - - 104,165 106,227 111,507 114,020 118,077 120,897 - - 13000P - - - - - - - - 950 8,964 - - 2,750 14,590 5,800 21,639 - - 11,600 31,600 - - 27,000 46,683 41,216 57,522 51,111 65,648 - - 13200C - - - - - - - - 89,748 89,814 - - 90,958 91,251 92,701 93,299 - - 96,531 97,741 - - 104,617 106,639 112,025 114,513 118,662 121,442 - - 13200P - - - - - - - - 1,150 10,068 - - 3,200 16,053 6,600 23,354 - - 12,850 33,449 - - 28,950 48,451 43,131 59,224 53,080 67,298 - - 13400C - - - - - - - - 89,695 89,801 - - 91,025 91,317 92,834 93,445 - - 96,824 98,007 - - 105,043 107,025 112,518 114,965 119,221 121,961 - - 13400P - - - - - - - - 1,400 11,438 - - 3,750 17,662 7,450 25,097 - - 14,200 35,338 - - 31,050 50,247 45,087 60,914 55,035 68,920 - - 13600C - - - - - - - - 89,628 89,775 - - 91,051 91,384 92,927 93,565 - - 97,076 98,260 - - 105,429 107,397 112,970 115,404 119,739 122,453 - - 13600P - - - - - - - - 1,650 12,874 - - 4,350 19,324 8,400 26,905 - - 15,700 37,279 - - 33,200 52,042 47,055 62,603 57,017 70,543 - - 13800C - - - - - - - - 89,495 89,721 - - 91,038 91,424 92,980 93,671 - - 97,276 98,486 101,412 103,061 105,761 107,730 113,382 115,816 120,232 122,931 126,616 129,475 13800P - - - - - - - - 2,000 14,497 - - 5,000 21,053 9,450 28,794 - - 17,250 39,208 25,300 47,042 35,450 53,825 49,050 64,278 59,012 72,152 66,712 78,177 13900C 88,764 89,123 89,575 89,575 89,535 89,548 89,389 89,522 89,429 89,695 90,041 90,267 91,011 91,437 92,993 93,711 95,041 96,039 - - - - - - - - - - - - 13900P 50 9,961 50 10,320 50 10,214 750 13,605 2,200 15,361 2,550 15,574 5,400 21,998 10,050 29,792 13,900 35,803 - - - - - - - - - - - - 14000C 89,575 89,575 89,575 89,575 89,522 89,548 89,309 89,495 89,336 89,668 89,987 90,253 90,972 91,437 92,980 93,751 95,055 96,105 97,422 98,686 101,651 103,327 106,054 108,049 113,754 116,202 120,670 123,384 127,161 129,994 14000P 50 10,852 50 11,198 50 11,065 850 14,576 2,300 16,132 2,800 16,465 5,800 22,942 10,600 30,736 14,650 36,814 18,950 41,190 27,400 48,970 37,800 55,620 51,072 65,954 61,033 73,761 68,681 79,733 14100C 89,575 89,575 89,575 89,575 89,522 89,548 89,229 89,455 89,243 89,628 89,934 90,240 90,932 91,437 92,967 93,778 95,068 96,159 - - - - - - - - - - - - 14100P 50 11,810 50 12,156 50 11,983 950 15,574 2,600 17,130 3,050 17,356 6,200 23,886 11,250 31,747 15,450 37,851 - - - - - - - - - - - - 14200C 89,575 89,575 89,575 89,575 89,442 89,522 89,110 89,415 89,110 89,575 89,854 90,227 90,852 91,437 92,927 93,791 95,055 96,212 97,515 98,858 101,838 103,567 106,306 108,341 114,087 116,561 121,083 123,809 127,666 130,499 14200P 50 12,861 50 13,180 50 12,980 1,050 16,585 2,750 17,994 3,350 18,327 6,650 24,871 11,900 32,757 16,300 38,902 20,750 43,171 29,600 50,885 40,139 57,402 53,093 67,617 63,042 75,344 70,662 81,276 14300C 89,575 89,575 89,575 89,575 89,429 89,522 89,016 89,376 88,963 89,522 89,748 90,187 90,772 91,424 92,873 93,804 95,028 96,238 - - - - - - - - - - - - 14300P 50 13,991 50 14,297 50 14,044 1,200 17,702 3,000 18,965 3,650 19,285 7,100 25,855 12,550 33,755 17,150 39,953 - - - - - - - - - - - - 14400C 89,575 89,575 89,575 89,575 89,336 89,495 88,870 89,322 88,817 89,455 89,628 90,147 90,666 91,397 92,794 93,818 94,975 96,278 97,542 98,991 101,971 103,779 106,493 108,607 114,366 116,907 121,442 124,222 128,118 130,978 14400P 50 15,215 50 15,494 100 15,733 1,350 18,832 3,350 20,029 4,000 20,322 7,600 26,879 13,250 34,779 18,050 41,003 22,700 45,193 31,900 52,801 42,214 59,185 55,168 69,266 65,063 76,927 72,644 82,819 14500C 89,575 89,575 89,575 89,575 89,322 89,482 88,711 89,269 88,617 89,389 89,495 90,107 90,546 91,357 92,701 93,804 94,908 96,292 - - - - - - - - - - - - 14500P 50 16,518 50 16,771 150 17,263 1,500 19,989 3,650 21,053 4,350 21,346 8,150 27,943 14,000 35,830 18,950 42,054 - - - - - - - - - - - - 14600C 89,575 89,575 89,575 89,575 89,203 89,455 88,538 89,203 88,405 89,296 89,336 90,054 90,400 91,317 92,581 93,791 94,815 96,305 97,489 99,085 102,024 103,952 106,626 108,833 114,592 117,212 121,761 124,594 128,544 131,443 14600P 50 17,915 50 18,141 200 18,753 1,650 21,160 3,850 22,051 4,700 22,370 8,700 29,007 14,800 36,894 19,900 43,105 24,750 47,201 34,350 54,729 44,302 60,953 57,229 70,902 67,098 78,483 74,626 84,322 14700C 89,575 89,575 89,575 89,575 89,176 89,455 88,312 89,123 88,179 89,216 89,149 89,987 90,227 91,264 92,448 93,765 94,696 96,292 - - - - - - - - - - - - 14700P 50 19,391 50 19,590 250 20,229 1,850 22,410 4,300 23,195 5,100 23,447 9,250 30,058 15,550 37,931 20,900 44,182 - - - - - - - - - - - - 14800C 89,575 89,575 89,575 89,575 89,043 89,415 88,059 89,043 87,913 89,110 88,923 89,908 90,027 91,198 92,288 93,738 94,563 96,278 97,369 99,138 101,997 104,085 106,692 109,033 114,765 117,492 122,027 124,953 128,930 131,882 14800P 50 20,960 50 21,120 300 21,732 2,100 23,713 4,600 24,285 5,550 24,591 9,900 31,188 16,400 39,008 21,950 45,259 26,950 49,236 36,950 56,644 46,456 62,709 59,318 72,511 69,133 80,026 76,608 85,824 14900C 89,575 89,575 89,575 89,575 88,883 89,376 87,753 88,937 87,593 88,990 88,671 89,814 89,801 91,131 92,102 93,685 94,390 96,252 - - - - - - - - - - - - 14900P 50 22,596 50 22,743 350 23,261 2,300 24,990 4,900 25,389 6,000 25,722 10,500 32,265 17,250 40,072 23,000 46,323 - - - - - - - - - - - - 15000C 89,575 89,575 89,575 89,575 88,617 89,309 87,420 88,817 87,248 88,870 88,378 89,708 89,548 91,038 91,876 93,618 94,190 96,212 97,143 99,151 101,891 104,178 106,692 109,193 114,885 117,744 122,253 125,286 129,276 132,295 15000P 50 24,325 50 24,432 400 24,831 2,600 26,360 5,250 26,546 6,500 26,892 11,200 33,409 18,200 41,176 24,100 47,387 29,300 51,271 39,650 58,533 48,624 64,465 61,406 74,120 71,155 81,555 78,576 87,314 15100C 89,575 89,575 89,575 89,575 88,418 89,269 87,021 88,684 86,862 88,711 88,046 89,588 89,256 90,945 91,637 93,552 93,964 96,159 - - - - - - - - - - - - 15100P 50 26,107 50 26,187 500 26,493 2,850 27,717 5,600 27,717 7,050 28,116 11,900 34,553 19,100 42,254 25,250 48,465 - - - - - - - - - - - - 15200C 89,575 89,575 89,575 89,575 88,099 89,189 86,583 88,538 86,436 88,564 87,686 89,455 88,937 90,825 91,357 93,472 93,711 96,092 96,824 99,124 101,705 104,232 106,626 109,326 114,951 117,971 122,426 125,591 129,568 132,680 15200P 50 27,956 50 28,009 550 28,129 3,200 29,127 6,000 28,927 7,600 29,326 12,650 35,710 20,100 43,371 26,450 49,542 31,750 53,279 42,450 60,421 50,792 66,194 63,520 75,703 73,189 83,058 80,544 88,777 15300C 89,575 89,575 89,575 89,575 87,740 89,110 86,077 88,365 85,971 88,378 87,274 89,309 88,564 90,692 91,065 93,366 93,432 96,026 - - - - - - - - - - - - 15300P 50 29,845 50 29,885 650 29,845 3,550 30,550 6,500 30,177 8,200 30,590 13,450 36,894 21,100 44,461 27,650 50,619 - - - - - - - - - - - - 15400C 89,575 89,575 89,575 89,575 87,354 89,030 85,532 88,192 85,452 88,205 86,809 89,136 88,165 90,546 90,719 93,259 93,113 95,932 96,398 99,045 101,425 104,245 106,493 109,419 114,951 118,157 122,546 125,871 129,821 133,053 15400P 50 31,760 50 31,787 800 31,587 3,900 31,999 7,000 31,441 8,850 31,866 14,300 38,091 22,150 45,565 28,950 51,697 34,350 55,301 45,113 62,297 53,027 67,909 65,608 77,273 75,211 84,548 82,513 90,227 15500C 89,575 89,575 89,575 89,575 86,809 88,910 84,907 87,992 84,867 87,979 86,303 88,963 87,726 90,386 90,346 93,126 92,754 95,826 - - - - - - - - - - - - 15500P 50 33,715 50 33,728 950 33,356 4,250 33,462 7,550 32,718 9,500 33,143 15,150 39,288 23,250 46,683 30,250 52,774 - - - - - - - - - - - - 15600C 89,575 89,575 89,575 89,575 86,223 88,790 84,189 87,753 84,228 87,740 85,731 88,750 87,248 90,213 89,947 92,993 92,381 95,693 95,866 98,925 101,053 104,218 106,267 109,472 114,885 118,316 122,612 126,110 130,034 133,399 15600P 50 35,697 50 35,697 1,100 35,125 4,650 34,952 8,150 34,021 10,250 34,486 16,050 40,498 24,350 47,786 31,600 53,838 37,150 57,309 47,494 64,145 55,248 69,612 67,723 78,829 77,233 86,024 84,468 91,663 15700C 89,575 89,575 89,575 89,575 85,465 88,617 83,391 87,487 83,524 87,487 85,120 88,524 86,729 90,014 89,495 92,834 91,969 95,560 - - - - - - - - - - - - 15700P 50 37,678 50 37,678 1,300 36,920 5,050 36,455 8,750 35,351 11,000 35,816 17,000 41,722 25,550 48,917 32,950 54,902 - - - - - - - - - - - - 15800C 89,575 89,575 89,575 89,575 84,548 88,418 82,526 87,221 82,779 87,221 84,455 88,272 86,157 89,801 89,030 92,661 91,517 95,414 95,214 98,739 100,587 104,139 105,974 109,485 114,765 118,449 122,612 126,336 130,193 133,718 15800P 50 39,660 50 39,660 1,500 38,729 5,500 37,984 9,450 36,681 11,800 37,173 18,550 43,145 26,750 50,034 34,400 55,966 40,050 59,304 49,875 65,968 57,495 71,288 69,825 80,358 79,241 87,474 86,410 93,086 15900C 89,575 89,575 88,125 89,509 83,550 88,205 81,568 86,915 81,941 86,915 83,723 88,006 85,532 89,562 88,511 92,461 91,025 95,241 - - - - - - - - - - - - 15900P 50 41,655 50 41,655 1,750 40,538 6,050 39,527 10,150 38,024 12,650 38,543 19,600 44,368 28,850 51,311 35,850 57,017 - - - - - - - - - - - - 16000C 89,575 89,575 87,793 89,509 82,473 87,992 80,478 86,556 81,036 86,583 82,912 87,700 84,867 89,309 87,952 92,262 90,506 95,055 94,443 98,499 100,016 104,019 105,602 109,459 114,579 118,542 122,572 126,522 130,300 134,010 16000P 50 43,650 50 43,650 2,000 42,360 6,650 41,070 10,900 39,381 13,600 39,953 20,600 45,579 30,150 52,402 37,350 58,067 43,100 61,273 52,322 67,763 59,743 72,937 71,926 81,861 81,249 88,910 88,351 94,483 16100C 87,600 89,575 86,503 89,455 81,116 87,700 79,321 86,184 80,066 86,223 82,047 87,381 84,149 89,030 87,354 92,036 89,947 94,855 - - - - - - - - - - - - 16100P 50 45,645 100 45,632 2,300 44,169 7,300 42,626 11,700 40,751 14,950 41,509 21,650 46,789 31,350 53,492 38,950 59,118 - - - - - - - - - - - - 16200C 82,600 89,575 82,750 89,389 79,587 87,367 78,031 85,758 79,002 85,838 81,116 87,035 83,377 88,724 86,716 91,796 89,349 94,642 93,552 98,207 99,337 103,846 105,136 109,392 114,313 118,596 122,466 126,682 130,366 134,276 16200P 50 47,640 150 47,600 2,650 45,991 8,000 44,169 12,550 42,121 16,000 42,932 22,700 47,999 32,650 54,569 40,550 60,155 46,057 63,214 54,756 69,532 62,004 74,573 74,014 83,337 83,231 90,320 90,267 95,853 16300C 77,650 89,509 77,800 89,336 77,951 87,008 76,661 85,319 77,884 85,425 80,119 86,662 82,553 88,418 86,024 91,530 88,724 94,403 - - - - - - - - - - - - 16300P 50 49,635 200 49,582 3,100 47,773 8,750 45,725 13,450 43,491 17,050 44,328 23,950 49,263 34,100 55,673 42,150 61,180 - - - - - - - - - - - - 16400C 72,650 89,509 72,950 89,149 76,036 86,583 75,158 84,827 76,661 84,973 79,041 86,250 81,675 88,072 85,306 91,251 88,046 94,150 92,528 97,861 98,566 103,620 104,577 109,286 113,981 118,636 122,293 126,815 130,366 134,516 16400P 50 51,630 350 51,510 3,550 49,555 9,550 47,268 14,400 44,874 18,050 45,725 25,100 50,486 35,400 56,751 43,850 62,204 48,624 65,130 57,203 71,274 64,265 76,169 76,089 84,800 85,199 91,703 92,169 97,209 16500C 67,700 89,442 68,050 89,030 73,700 86,064 73,522 84,268 75,357 84,494 77,898 85,811 80,744 87,700 84,534 90,945 87,341 93,884 - - - - - - - - - - - - 16500P 100 53,612 450 53,466 4,100 51,324 10,450 48,797 15,450 46,230 19,150 47,135 26,300 51,723 36,800 57,841 45,600 63,214 - - - - - - - - - - - - 16600C 62,750 89,376 63,300 88,724 69,300 85,545 71,793 83,696 73,961 83,976 76,674 85,346 79,746 87,301 83,723 90,626 86,596 93,592 91,371 97,449 97,675 103,341 103,939 109,139 113,582 118,622 122,067 126,921 130,326 134,729 16600P 150 55,580 700 55,367 4,700 53,067 11,400 50,327 16,500 47,614 20,350 48,558 27,650 52,973 38,250 58,919 47,121 64,225 51,218 67,018 59,663 72,977 66,526 77,751 78,164 86,223 87,168 93,073 94,070 98,539 16700C 57,800 89,309 58,550 88,418 65,050 84,893 69,931 83,031 72,471 83,404 75,384 84,854 78,709 86,888 82,872 90,293 85,811 93,286 - - - - - - - - - - - - 16700P 250 57,535 950 57,256 5,400 54,769 12,450 51,816 17,650 48,983 21,600 49,994 29,000 54,210 39,900 60,009 48,491 65,223 - - - - - - - - - - - - 16800C 52,900 89,176 53,900 87,992 59,450 85,199 67,950 83,005 70,902 82,805 74,014 84,308 77,605 86,450 81,967 89,934 85,000 92,967 90,107 96,996 96,677 103,035 103,208 108,953 113,103 118,582 121,774 126,988 130,220 134,915 16800P 350 59,490 1,300 59,118 6,200 56,431 13,550 53,306 18,850 50,340 22,950 51,444 30,500 55,474 41,500 61,086 49,888 66,207 54,144 68,867 62,363 74,639 68,774 79,294 80,212 87,633 89,096 94,416 95,932 99,856 16900C 48,100 88,910 49,350 87,460 56,750 83,417 65,850 81,608 69,253 82,180 72,578 83,750 76,448 85,971 81,023 89,548 84,135 92,621 - - - - - - - - - - - - 16900P 500 61,432 1,750 60,927 7,050 58,081 14,750 54,769 20,150 51,683 24,350 52,880 32,000 56,711 43,150 62,150 51,258 67,178 - - - - - - - - - - - - 17000C 43,900 87,873 44,950 86,742 52,350 82,805 62,150 80,810 67,497 81,489 71,075 83,138 75,238 85,479 80,039 89,136 83,244 92,262 88,671 96,464 95,560 102,649 102,370 108,714 112,544 118,503 121,415 127,028 130,060 135,074 17000P 750 63,321 2,350 62,682 8,050 59,677 16,000 56,219 21,450 53,027 25,800 54,317 33,500 57,948 45,050 63,214 52,641 68,135 56,711 70,662 64,731 76,262 71,008 80,810 82,233 89,016 91,011 95,733 97,781 101,159 17100C 39,250 87,420 40,700 85,851 48,300 81,941 58,550 79,946 65,675 80,770 69,492 82,513 73,961 84,960 79,015 88,711 82,313 91,889 - - - - - - - - - - - - 17100P 1,150 65,156 3,100 64,385 9,100 61,246 17,350 57,628 22,900 54,343 27,300 55,753 35,200 59,185 46,829 64,265 54,051 69,080 - - - - - - - - - - - - 17200C 34,700 86,835 36,600 84,787 44,600 80,810 54,250 79,281 63,450 80,278 67,843 81,834 72,631 84,401 77,938 88,272 81,342 91,490 87,101 95,866 94,336 102,223 101,452 108,434 111,919 118,383 120,990 127,028 129,847 135,194 17200P 1,650 66,952 4,000 66,021 10,300 62,762 18,800 59,012 24,350 55,660 28,900 57,190 36,850 60,421 48,199 65,316 55,434 70,024 59,264 72,418 67,111 77,844 73,229 82,287 84,242 90,360 92,900 97,023 99,603 102,423 17300C 30,300 86,051 32,650 83,563 40,900 79,653 50,900 78,270 60,100 79,440 66,127 81,116 71,248 83,829 76,820 87,793 80,345 91,078 - - - - - - - - - - - - 17300P 2,300 68,694 5,050 67,590 11,600 64,239 20,400 60,342 25,950 57,136 30,650 58,613 38,650 61,632 49,715 66,340 56,830 70,942 - - - - - - - - - - - - 17400C 26,150 84,947 28,950 82,047 36,800 78,696 47,700 77,166 57,850 78,337 64,199 80,571 69,771 83,284 75,583 87,367 79,228 90,679 85,386 95,188 92,980 101,731 100,441 108,102 111,214 118,223 120,498 127,001 129,581 135,300 17400P 3,150 70,343 6,350 69,066 13,100 65,635 22,150 61,618 27,550 58,732 32,400 60,022 40,500 62,842 51,165 67,364 58,440 71,806 61,818 74,134 69,465 79,387 75,424 83,736 86,223 91,676 94,775 98,287 101,412 103,673 17500C 22,150 83,643 25,500 80,278 34,200 76,820 44,500 76,036 53,500 77,658 61,600 79,760 68,268 82,632 74,347 86,849 78,137 90,213 - - - - - - - - - - - - 17500P 4,150 71,939 7,900 70,450 14,650 67,018 23,950 62,882 29,400 60,315 34,250 61,419 42,400 64,026 52,614 68,362 59,796 72,697 - - - - - - - - - - - - 17600C 18,500 81,901 22,250 78,297 31,000 75,264 41,550 74,785 50,550 76,634 58,600 78,908 66,699 81,967 73,083 86,317 77,007 89,735 83,550 94,456 91,530 101,186 99,324 107,730 110,429 118,037 119,939 126,948 129,249 135,380 17600P 5,500 73,402 9,650 71,740 16,500 68,268 25,950 64,066 31,350 61,884 36,200 62,789 44,400 65,209 54,091 69,359 61,140 73,575 64,372 75,796 71,793 80,890 77,578 85,133 88,165 92,980 96,597 99,523 103,194 104,897 17700C 15,050 79,906 19,300 76,009 27,750 73,682 38,750 73,469 47,650 75,583 55,650 78,017 65,103 81,249 71,766 85,745 75,849 89,243 - - - - - - - - - - - - 17700P 7,150 74,732 11,700 72,923 18,500 69,465 28,100 65,196 33,450 63,401 38,300 64,132 46,450 66,367 55,580 70,330 62,510 74,426 - - - - - - - - - - - - 17800C 12,000 77,392 16,550 75,051 24,950 72,445 35,950 72,125 44,800 74,493 52,850 77,086 63,520 80,491 70,423 85,159 74,652 88,724 81,582 93,645 89,961 100,587 98,114 107,304 109,578 117,798 119,314 126,855 128,850 135,420 17800P 9,250 75,889 13,950 74,014 20,800 70,543 30,350 66,287 35,500 64,930 40,450 65,462 48,600 67,510 57,043 71,288 63,840 75,264 66,912 77,406 74,094 82,340 79,706 86,503 90,080 94,230 98,406 100,734 104,937 106,107 17900C 9,500 75,876 14,100 74,041 22,800 71,301 33,350 70,689 42,550 73,269 50,550 76,062 61,858 79,720 69,040 84,534 73,429 88,192 - - - - - - - - - - - - 17900P 11,900 77,140 16,500 74,998 23,150 71,607 32,750 67,311 37,800 66,393 42,700 66,766 50,850 68,628 58,520 72,232 65,170 76,102 - - - - - - - - - - - - 18000C 7,450 74,692 11,900 72,923 20,100 70,383 30,900 69,186 40,000 72,072 48,250 75,038 59,550 78,922 67,710 83,896 72,245 87,633 79,494 92,767 88,298 99,922 96,810 106,838 108,634 117,532 118,622 126,735 128,398 135,433 18000P 14,500 80,238 19,300 75,876 25,600 72,618 35,300 68,362 40,400 67,776 45,100 68,029 52,894 69,692 60,009 73,136 66,473 76,927 69,412 78,962 76,355 83,736 81,808 87,846 91,956 95,454 100,175 101,917 106,652 107,277 18100C 5,800 73,362 9,950 71,700 17,800 69,319 28,700 67,603 37,550 70,822 45,700 73,987 57,250 78,084 66,313 83,231 70,915 87,048 - - - - - - - - - - - - 18100P 17,750 82,526 22,350 77,512 28,400 73,495 37,950 69,918 42,850 69,173 47,500 69,266 54,556 70,782 61,459 74,041 67,816 77,698 - - - - - - - - - - - - 18200C 4,350 71,939 8,250 70,383 15,950 68,056 26,400 66,007 35,250 69,532 43,250 72,923 54,750 77,219 64,890 82,553 69,625 86,463 77,299 91,823 86,529 99,218 95,414 106,320 107,610 117,226 117,851 126,576 127,879 135,420 18200P 21,300 84,428 25,650 79,520 31,400 74,293 40,750 71,407 45,550 70,476 50,100 70,450 56,272 71,833 62,869 74,985 69,106 78,470 71,873 80,451 78,549 85,093 83,843 89,136 93,791 96,651 101,904 103,061 108,341 108,434 18300C 3,250 70,383 6,750 68,987 14,100 66,805 24,350 64,345 33,000 68,202 40,900 71,806 52,300 76,342 63,414 81,848 68,322 85,851 - - - - - - - - - - - - 18300P 25,150 85,944 29,150 81,302 34,550 75,996 44,350 72,564 48,350 71,740 52,800 71,607 57,934 72,884 64,318 75,849 70,383 79,228 - - - - - - - - - - - - 18400C 2,250 68,787 5,500 67,497 12,450 65,475 22,450 62,643 30,900 66,832 38,600 70,662 49,900 75,437 61,924 81,116 66,992 85,213 75,012 90,812 84,667 98,446 93,937 105,761 106,519 116,880 117,013 126,376 127,307 135,380 18400P 29,250 87,128 32,900 82,805 38,550 77,086 47,450 73,868 52,100 72,697 55,550 72,724 59,650 73,868 65,835 76,554 71,647 79,959 74,267 81,888 80,704 86,396 85,851 90,386 95,587 97,808 103,607 104,192 110,004 109,565 18500C 1,650 67,032 4,400 65,941 11,000 64,066 20,650 61,086 28,900 65,436 36,550 69,479 47,700 74,493 59,550 80,371 65,994 84,601 - - - - - - - - - - - - 18500P 34,050 87,394 36,800 84,135 41,900 78,616 50,550 75,158 54,850 73,934 57,642 73,775 61,326 74,812 67,165 77,525 72,870 80,784 - - - - - - - - - - - - 18600C 1,100 65,263 3,500 64,305 9,700 62,603 19,000 59,823 27,050 64,012 34,500 68,282 45,550 73,535 57,400 79,600 64,664 83,949 72,644 89,735 82,739 97,622 92,381 105,149 105,336 116,494 116,109 126,150 126,669 135,300 18600P 38,550 88,059 40,900 85,239 45,550 79,893 53,900 76,328 58,000 75,012 59,557 74,799 63,028 75,610 68,561 78,323 74,094 81,489 76,581 83,244 82,779 87,647 87,793 91,570 97,329 98,938 105,256 105,282 111,626 110,669 18700C 800 63,387 2,750 62,603 8,500 61,100 17,450 58,533 25,250 62,549 32,600 67,045 43,400 72,551 55,300 78,829 63,294 83,271 - - - - - - - - - - - - 18700P 43,200 88,511 45,150 86,157 49,300 81,090 57,350 77,419 60,116 76,049 61,446 75,796 64,638 76,541 69,931 79,108 75,304 82,180 - - - - - - - - - - - - 18800C 500 61,512 2,150 60,847 7,450 59,530 16,050 57,190 23,550 61,073 30,650 65,781 41,450 71,540 53,150 78,017 61,550 82,579 70,197 88,591 80,731 96,757 90,759 104,498 104,112 116,069 115,151 125,897 125,964 135,194 18800P 47,950 88,844 49,550 86,888 53,200 82,154 60,900 78,456 62,150 77,020 63,281 76,727 66,220 77,339 71,248 79,613 76,475 82,845 78,815 84,534 84,774 88,830 89,668 92,714 99,018 100,002 106,852 106,333 113,209 111,733 18900C 400 59,557 1,650 59,052 6,500 57,934 14,750 55,833 22,000 59,584 28,950 64,518 39,500 70,516 51,100 77,193 59,500 81,874 - - - - - - - - - - - - 18900P 52,750 89,110 54,050 87,514 57,250 83,071 63,760 79,414 64,106 77,938 65,090 77,645 67,763 78,164 72,604 80,611 77,632 83,484 - - - - - - - - - - - - 19000C 250 57,615 1,300 57,203 5,650 56,312 13,550 54,450 20,500 58,081 27,300 63,228 37,650 69,479 49,100 76,355 57,450 81,143 68,016 87,447 78,948 95,879 89,056 103,793 102,822 115,616 114,140 125,605 125,219 135,061 19000P 57,650 89,243 58,700 87,952 61,350 83,949 65,928 80,305 66,007 78,829 66,832 78,509 69,266 78,962 73,788 81,010 78,749 84,109 80,997 85,878 86,716 90,014 91,464 93,804 100,654 101,040 108,395 107,331 114,739 112,757 19100C 150 55,660 950 55,341 4,850 54,663 12,400 53,053 19,100 56,564 25,700 61,924 35,850 68,415 47,250 75,504 55,500 80,398 - - - - - - - - - - - - 19100P 62,550 89,376 63,350 88,378 65,550 84,721 67,989 81,130 67,843 79,680 68,521 79,334 70,729 79,720 75,171 82,007 79,839 84,721 - - - - - - - - - - - - 19200C 100 53,692 700 53,452 4,200 52,960 11,350 51,630 17,800 55,048 24,200 60,608 34,150 67,337 45,300 74,613 53,550 79,653 65,475 86,197 76,834 94,908 87,287 103,048 101,452 115,124 113,063 125,286 124,408 134,901 19200P 67,500 89,442 68,100 88,697 69,900 85,359 69,958 81,901 69,585 80,451 70,157 80,119 72,152 80,451 76,395 82,672 80,903 85,306 83,058 87,048 88,551 91,105 93,193 94,855 102,210 102,024 109,897 108,315 116,215 113,754 19300C 50 51,710 550 51,510 3,600 51,258 10,350 50,220 16,550 53,519 22,750 59,264 32,450 66,234 43,500 73,721 51,650 78,869 - - - - - - - - - - - - 19300P 72,450 89,509 72,950 88,883 73,841 85,957 71,806 82,619 71,274 81,196 71,740 80,877 73,522 81,156 77,592 83,337 81,928 85,878 - - - - - - - - - - - - 19400C 50 49,715 400 49,582 3,100 49,515 9,450 48,771 15,350 51,989 21,400 57,934 30,850 65,130 41,850 72,830 49,850 78,097 61,900 84,880 74,666 93,898 85,452 102,263 100,029 114,579 111,919 124,926 123,543 134,702 19400P 77,450 89,509 77,800 89,070 76,022 86,489 73,562 83,297 72,844 81,888 73,243 81,568 74,852 81,834 78,762 83,962 82,925 86,423 85,013 88,152 90,293 92,129 94,855 95,853 103,726 102,981 111,334 109,259 117,651 114,712 19500C 50 47,720 300 47,640 2,650 47,773 8,650 47,334 14,250 50,460 20,100 56,591 29,350 64,012 40,150 71,913 48,050 77,286 - - - - - - - - - - - - 19500P 82,400 89,575 82,700 89,203 77,964 86,928 75,184 83,896 74,360 82,553 74,679 82,247 76,129 82,473 79,879 84,561 83,883 86,955 - - - - - - - - - - - - 19600C 50 45,725 200 45,685 2,250 46,018 7,850 45,885 13,250 48,957 18,900 55,248 27,800 62,869 38,650 71,008 46,300 76,475 58,100 83,524 72,445 92,847 83,550 101,425 98,553 114,020 110,722 124,527 122,626 134,489 19600P 87,400 89,575 85,053 89,322 79,693 87,327 76,701 84,455 75,783 83,151 76,062 82,885 77,339 83,085 80,957 85,133 84,814 87,474 86,849 89,189 91,956 93,100 96,425 96,810 105,163 103,899 112,717 110,163 119,035 115,643 19700C 50 43,730 150 43,717 1,950 44,249 7,150 44,448 12,300 47,454 17,700 53,891 26,400 61,725 37,100 70,077 44,600 75,650 - - - - - - - - - - - - 19700P 89,575 89,575 86,210 89,389 81,236 87,673 78,124 84,987 77,126 83,736 77,379 83,497 78,509 83,670 82,007 85,678 85,705 87,966 - - - - - - - - - - - - 19800C 50 41,748 100 41,762 1,600 42,493 6,500 42,998 11,400 45,964 16,600 52,535 25,150 60,608 35,450 69,106 42,950 74,812 54,450 82,100 70,184 91,730 81,608 100,561 96,996 113,409 109,459 124,115 121,655 134,236 19800P 89,575 89,575 87,261 89,455 82,699 88,006 79,387 85,452 78,363 84,255 78,603 84,056 79,640 84,228 83,005 86,210 86,556 88,445 88,564 90,160 93,499 94,017 97,914 97,715 106,533 104,777 114,034 111,041 120,365 116,547 19900C 50 39,767 50 39,780 1,400 40,737 5,900 41,562 10,550 44,475 15,550 51,191 23,850 59,451 32,800 67,883 41,300 73,948 - - - - - - - - - - - - 19900P 89,575 89,575 88,258 89,509 83,869 88,258 80,611 85,891 79,547 84,760 79,773 84,588 80,704 84,760 83,962 86,729 87,381 88,897 - - - - - - - - - - - - 20000C 50 37,811 50 37,825 1,200 38,995 5,350 40,126 9,750 42,998 14,550 49,835 22,700 58,320 31,300 66,859 39,750 73,083 50,950 80,637 67,869 90,573 79,600 99,643 95,387 112,770 108,155 123,663 120,631 133,957 20000P 89,575 89,575 88,458 89,509 84,827 88,445 81,675 86,277 80,624 85,213 80,837 85,066 81,715 85,266 84,880 87,208 88,165 89,336 90,160 91,065 94,962 94,882 99,311 98,579 107,836 105,615 115,297 111,879 121,655 117,425 20200C 50 33,968 50 34,021 850 35,550 4,350 37,293 8,300 40,086 12,300 46,895 20,350 55,979 28,350 64,771 36,750 71,327 - - - - - - - - - - - - 20200P 89,575 89,575 89,575 89,575 86,423 88,790 83,550 86,968 82,566 86,051 82,805 85,971 83,563 86,184 86,583 88,112 89,615 90,147 - - - - - - - - - - - - 20400C 50 30,270 50 30,377 600 32,199 3,550 34,526 7,100 37,333 10,600 44,142 17,600 53,346 25,650 62,656 33,900 69,519 44,450 77,552 61,050 88,152 75,464 97,688 92,036 111,374 105,362 122,652 118,396 133,305 20400P 89,575 89,575 89,575 89,575 87,527 89,030 85,080 87,540 84,175 86,729 84,494 86,742 85,199 87,008 88,085 88,923 90,932 90,892 92,953 92,674 97,542 96,425 101,851 100,162 110,230 107,184 117,638 113,462 124,062 119,088 20600C 50 26,826 50 26,985 400 28,914 2,950 31,880 6,100 34,726 9,100 41,442 15,600 50,925 23,100 60,475 31,250 67,683 - - - - - - - - - - - - 20600P 89,575 89,575 89,575 89,575 88,338 89,216 86,290 87,992 85,545 87,341 85,918 87,407 86,609 87,726 89,415 89,642 92,075 91,557 - - - - - - - - - - - - 20800C 50 23,647 50 23,873 300 25,881 2,350 29,260 5,200 32,186 7,750 38,756 13,800 48,531 20,750 58,267 28,700 65,795 38,550 74,293 54,600 85,545 71,050 95,573 88,484 109,844 102,370 121,522 115,962 132,534 20800P 89,575 89,575 89,575 89,575 88,897 89,362 87,208 88,351 86,649 87,833 87,101 87,979 87,806 88,351 90,559 90,280 93,100 92,155 95,228 94,031 99,710 97,781 104,045 101,558 112,331 108,594 119,739 114,912 126,256 120,631 21000C 50 20,787 50 21,067 200 22,915 2,000 26,892 4,350 29,645 6,600 36,176 12,150 46,124 18,600 56,046 26,350 63,893 - - - - - - - - - - - - 21000P 89,575 89,575 89,575 89,575 89,110 89,402 87,913 88,644 87,500 88,232 88,046 88,458 88,804 88,897 91,517 90,839 93,964 92,687 - - - - - - - - - - - - 21200C 50 18,234 - - 150 20,269 1,600 24,511 3,700 27,384 - - 10,700 43,770 16,600 53,785 24,150 61,964 33,200 70,875 48,700 82,819 64,550 93,326 84,760 108,195 99,178 120,271 113,329 131,656 21200P 89,575 89,575 - - 89,389 89,495 88,471 88,883 88,192 88,564 - - 89,615 89,349 92,315 91,317 94,682 93,153 96,970 95,134 101,439 98,912 105,854 102,755 114,127 109,844 121,575 116,242 128,225 122,067 21400C 50 15,999 - - 100 17,702 1,250 22,211 3,150 25,309 - - 9,350 41,416 14,750 51,510 22,050 60,009 - - - - - - - - - - - - 21400P 89,575 89,575 - - 89,415 89,495 88,857 89,056 88,724 88,830 - - 90,280 89,735 92,940 91,730 95,281 93,565 - - - - - - - - - - - - 21600C 50 14,044 - - 50 15,029 1,000 20,109 2,500 23,142 - - 8,400 39,381 13,100 49,249 20,150 58,067 28,450 67,337 43,300 79,959 58,500 90,932 80,917 106,400 95,839 118,902 110,509 130,672 21600P 89,575 89,575 - - 89,522 89,535 89,136 89,203 89,136 89,070 - - 90,772 90,054 93,405 92,049 95,733 93,911 98,207 95,986 102,755 99,843 107,291 103,779 115,630 110,961 123,144 117,425 129,967 123,370 21800C 50 12,342 - - 50 13,339 800 18,141 2,200 21,386 - - 7,100 36,854 11,550 46,962 18,350 56,099 - - - - - - - - - - - - 21800P 89,575 89,575 - - 89,522 89,535 89,322 89,309 89,415 89,229 - - 91,131 90,307 93,725 92,328 96,079 94,190 - - - - - - - - - - - - 22000C - - - - 50 11,863 650 16,345 1,800 19,524 - - 6,150 34,646 10,500 45,033 16,650 54,104 24,250 63,733 38,350 76,980 52,850 88,431 76,100 104,484 92,328 117,412 107,503 129,555 22000P - - - - 89,575 89,575 89,482 89,402 89,628 89,389 - - 91,384 90,519 93,911 92,528 96,318 94,430 98,965 96,624 103,673 100,587 108,381 104,644 116,840 111,919 124,461 118,489 131,470 124,567 22200C - - - - 50 10,586 500 14,563 1,400 17,622 - - 5,300 32,491 9,200 42,786 15,100 52,122 - - - - - - - - - - - - 22200P - - - - 89,575 89,575 89,548 89,455 89,761 89,482 - - 91,530 90,679 93,991 92,674 96,438 94,616 - - - - - - - - - - - - 22400C - - - - 50 9,469 400 13,020 1,200 16,119 - - 4,550 30,390 8,050 40,578 13,650 50,141 20,500 60,036 33,800 73,908 47,600 85,798 70,100 102,449 88,684 115,803 104,338 128,345 22400P - - - - 89,575 89,575 89,602 89,495 89,841 89,562 - - 91,597 90,785 93,964 92,780 96,478 94,762 99,297 97,063 104,218 101,146 109,126 105,322 117,744 112,730 125,512 119,407 132,747 125,645 22600C - - - - 50 8,964 300 11,477 1,000 14,643 - - 3,900 28,382 7,000 38,383 12,350 48,212 - - - - - - - - - - - - 22600P - - - - 89,575 89,575 89,642 89,535 89,881 89,615 - - 91,583 90,865 93,844 92,834 96,425 94,855 - - - - - - - - - - - - 22800C - - - - 50 8,964 250 10,267 850 13,326 - - 3,450 26,706 6,050 36,215 - - 17,200 56,298 29,700 70,769 42,750 83,071 64,450 100,308 84,500 114,087 101,026 127,028 22800P - - - - 89,575 89,575 89,642 89,548 89,894 89,668 - - 91,530 90,905 93,658 92,847 - - 99,271 97,316 104,418 101,545 109,538 105,854 118,356 113,409 126,296 120,218 133,771 126,602 23000C - - - - 50 8,964 200 9,110 700 12,036 - - 2,850 24,618 5,200 34,074 - - - - - - - - - - - - - - 23000P - - - - 89,575 89,575 89,655 89,575 89,894 89,695 - - 91,437 90,918 93,432 92,820 - - - - - - - - - - - - - - 23200C - - - - 50 8,964 150 8,964 550 10,733 - - 2,400 22,796 4,350 31,787 - - 14,350 52,574 26,000 67,564 38,300 80,265 59,150 98,060 78,600 112,265 97,555 125,591 23200P - - - - 89,575 89,575 89,655 89,588 89,881 89,708 - - 91,317 90,918 93,166 92,754 - - 98,925 97,395 104,311 101,771 109,645 106,227 118,689 113,941 126,828 120,897 134,569 127,440 23400C - - - - 50 8,964 100 8,964 450 9,629 - - 2,050 21,173 3,700 29,752 - - - - - - - - - - - - - - 23400P - - - - 89,575 89,575 89,642 89,588 89,854 89,721 - - 91,184 90,892 92,860 92,674 - - - - - - - - - - - - - - 23600C - - - - 50 8,964 50 8,964 400 8,964 - - 1,700 19,471 3,150 27,823 - - 11,900 48,904 22,650 64,318 34,200 77,379 54,150 95,720 73,000 110,336 94,004 124,075 23600P - - - - 89,575 89,575 89,642 89,588 89,828 89,721 - - 91,011 90,852 92,554 92,568 - - 98,353 97,329 103,939 101,864 109,472 106,453 118,769 114,353 127,108 121,442 135,128 128,172 23800C - - - - 50 8,964 50 8,964 300 8,964 - - 1,450 18,034 2,650 25,908 - - - - - - - - - - - - - - 23800P - - - - 89,575 89,575 89,615 89,602 89,801 89,721 - - 90,878 90,799 92,222 92,435 - - - - - - - - - - - - - - 24000C - - - - 50 8,964 50 8,964 250 8,964 - - 1,200 16,545 2,250 24,152 - - 9,750 45,220 19,650 61,060 30,400 74,413 49,450 93,286 67,650 108,315 88,700 122,439 24000P - - - - 89,575 89,575 89,615 89,602 89,775 89,721 - - 90,719 90,732 91,929 92,302 - - 97,595 97,156 103,354 101,838 109,046 106,559 118,582 114,632 127,148 121,881 135,447 128,783 24200C - - - - 50 8,964 50 8,964 200 8,964 - - 1,000 15,201 1,900 22,477 - - - - - - - - - - - - - - 24200P - - - - 89,575 89,575 89,615 89,602 89,748 89,708 - - 90,573 90,666 91,637 92,155 - - - - - - - - - - - - - - 24400C - - - - 50 8,964 50 8,964 150 8,964 - - 850 14,031 1,550 20,681 - - 7,950 41,655 16,950 57,788 26,950 71,407 45,050 90,759 62,600 106,187 83,000 120,710 24400P - - - - 89,575 89,575 89,615 89,602 89,721 89,695 - - 90,453 90,612 91,331 91,982 - - 96,744 96,863 102,582 101,678 108,395 106,533 118,170 114,792 126,948 122,200 135,553 129,289 24600C - - - - - - - - 100 8,964 - - 700 12,821 - - - - - - - - - - - - - - - - 24600P - - - - - - - - 89,681 89,681 - - 90,333 90,533 - - - - - - - - - - - - - - - - 24800C - - - - - - - - 50 8,964 - - 550 11,517 1,050 17,556 - - 6,400 38,157 14,600 54,556 23,850 68,388 41,000 88,192 57,850 103,992 77,550 118,888 24800P - - - - - - - - 89,681 89,681 - - 90,200 90,453 90,839 91,650 - - 95,826 96,504 101,691 101,439 107,583 106,386 117,545 114,832 126,522 122,399 135,433 129,688 25000C - - - - - - - - 50 8,964 - - 450 10,480 - - - - - - - - - - - - - - - - 25000P - - - - - - - - 89,681 89,681 - - 90,094 90,373 - - - - - - - - - - - - - - - - 25200C - - - - - - - - 50 8,964 - - 400 9,788 700 14,776 - - 5,150 34,859 12,500 51,351 21,000 65,342 37,150 85,532 53,350 101,718 - - 25200P - - - - - - - - 89,628 89,655 - - 90,041 90,333 90,453 91,331 - - 94,948 96,092 100,707 101,093 106,612 106,147 116,707 114,765 125,897 122,493 - - 25400C - - - - - - - - 50 8,964 - - 300 8,964 - - - - - - - - - - - - - - - - 25400P - - - - - - - - 89,628 89,655 - - 89,934 90,240 - - - - - - - - - - - - - - - - 25600C - - - - - - - - 50 8,964 - - 250 8,964 450 12,275 - - 4,050 31,560 10,650 48,185 18,400 62,257 33,600 82,819 49,100 99,364 - - 25600P - - - - - - - - 89,628 89,655 - - 89,881 90,187 90,160 91,011 - - 94,044 95,600 99,683 100,694 105,522 105,814 115,723 114,592 125,086 122,479 - - 25800C - - - - - - - - 50 8,964 - - 200 8,964 - - - - - - - - - - - - - - - - 25800P - - - - - - - - 89,628 89,642 - - 89,828 90,120 - - - - - - - - - - - - - - - - 26000C - - - - - - - - 50 8,964 - - 150 8,964 300 10,280 - - 3,200 28,555 9,000 45,033 16,100 59,211 30,350 80,079 45,050 96,903 - - 26000P - - - - - - - - 89,628 89,642 - - 89,761 90,041 89,961 90,759 - - 93,272 95,121 98,606 100,215 104,365 105,402 114,592 114,326 124,075 122,373 - - 26200C - - - - - - - - 50 8,964 - - 100 8,964 - - - - - - - - - - - - - - - - 26200P - - - - - - - - 89,575 89,575 - - 89,761 90,041 - - - - - - - - - - - - - - - - 26400C - - - - - - - - 50 8,964 - - 50 8,964 200 8,964 - - 2,500 25,708 7,600 42,028 14,000 56,152 27,300 77,286 41,300 94,416 - - 26400P - - - - - - - - 89,575 89,575 - - 89,708 89,961 89,841 90,546 - - 92,568 94,629 97,582 99,696 103,141 104,910 113,342 113,967 122,931 122,173 - - 26600C - - - - - - - - 50 8,964 - - 50 8,964 - - - - - - - - - - - - - - - - 26600P - - - - - - - - 89,575 89,575 - - 89,708 89,947 - - - - - - - - - - - - - - - - 26800C - - - - - - - - 50 8,964 - - 50 8,964 100 8,964 - - 1,900 22,902 6,350 39,035 12,150 53,160 24,500 74,466 37,750 91,863 - - 26800P - - - - - - - - 89,575 89,575 - - 89,642 89,841 89,708 90,267 - - 91,916 94,097 96,558 99,138 101,917 104,365 111,986 113,528 121,628 121,867 - - 27000C - - - - - - - - 50 8,964 - - 50 8,964 - - - - - - - - - - - - - - - - 27000P - - - - - - - - 89,575 89,575 - - 89,642 89,841 - - - - - - - - - - - - - - - - 27200C - - - - - - - - 50 8,964 - - 50 8,964 50 8,964 - - 1,450 20,388 5,300 36,202 10,500 50,194 21,900 71,607 34,450 89,256 - - 27200P - - - - - - - - 89,575 89,575 - - 89,642 89,828 89,642 90,067 - - 91,410 93,605 95,613 98,553 100,694 103,766 110,562 113,010 120,232 121,482 - - 27600C - - - - - - - - 50 8,964 - - 50 8,964 50 8,964 - - 1,100 18,101 4,400 33,462 9,000 47,241 19,550 68,761 31,350 86,596 - - 27600P - - - - - - - - 89,575 89,575 - - 89,575 89,575 89,642 90,054 - - 90,985 93,153 94,749 97,967 99,484 103,114 109,113 112,424 118,715 121,016 - - 28000C - - - - - - - - 50 8,964 - - 50 8,964 50 8,964 - - 800 15,827 - - 7,700 44,368 17,400 65,914 - - - - 28000P - - - - - - - - 89,575 89,575 - - 89,575 89,575 89,575 89,575 - - 90,612 92,674 - - 98,340 102,449 107,636 111,786 - - - - 28400C - - - - - - - - 50 8,964 - - 50 8,964 50 8,964 - - 600 13,965 - - 6,550 41,562 15,400 63,042 - - - - 28400P - - - - - - - - 89,575 89,575 - - 89,575 89,575 89,575 89,575 - - 90,360 92,288 - - 97,249 101,758 106,147 111,081 - - - - 28800C - - - - - - - - 50 8,964 - - 50 8,964 50 8,964 - - 450 12,302 - - 5,550 38,849 13,600 60,195 - - - - 28800P - - - - - - - - 89,575 89,575 - - 89,575 89,575 89,575 89,575 - - 90,174 91,929 - - 96,238 101,040 104,671 110,336 - - - - 29200C - - - - - - - - 50 8,964 - - 50 8,964 50 8,964 - - 300 10,427 - - 4,700 36,269 11,950 57,336 - - - - 29200P - - - - - - - - 89,575 89,575 - - 89,575 89,575 89,575 89,575 - - 89,974 91,530 - - 95,334 100,348 103,234 109,538 - - - - 29600C - - - - - - - - 50 8,964 - - 50 8,964 50 8,964 - - 200 8,964 - - 3,950 33,742 10,500 54,583 - - - - 29600P - - - - - - - - 89,575 89,575 - - 89,575 89,575 89,575 89,575 - - 89,841 91,184 - - 94,496 99,643 101,864 108,740 - - - - 30000C - - - - - - - - 50 8,964 - - 50 8,964 50 8,964 - - 150 8,964 - - 3,250 31,161 9,150 51,776 - - - - 30000P - - - - - - - - 89,575 89,575 - - 89,575 89,575 89,575 89,575 - - 89,775 90,958 - - 93,698 98,885 100,534 107,889 - - - - 30400C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 100 8,964 - - 2,700 28,834 8,000 49,130 - - - - 30400P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,708 90,719 - - 93,033 98,207 99,337 107,051 - - - - 30800C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 2,250 26,693 6,900 46,403 - - - - 30800P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,642 90,400 - - 92,488 97,555 98,140 106,160 - - - - 31200C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 1,850 24,578 5,950 43,783 - - - - 31200P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,642 90,373 - - 91,982 96,903 97,063 105,282 - - - - 31600C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 1,500 22,516 5,100 41,203 - - - - 31600P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,642 90,360 - - 91,543 96,265 96,079 104,391 - - - - 32000C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 1,200 20,535 4,400 38,836 - - - - 32000P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 91,158 95,640 95,241 103,553 - - - - 32400C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 950 18,646 3,750 36,442 - - - - 32400P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 90,825 95,041 94,443 102,702 - - - - 32800C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 750 16,904 3,150 34,021 - - - - 32800P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 90,573 94,483 93,685 101,811 - - - - 33200C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 600 15,388 2,650 31,747 - - - - 33200P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 90,373 94,004 93,060 100,973 - - - - 33600C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 500 14,191 2,200 29,499 - - - - 33600P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 90,240 93,632 92,474 100,135 - - - - 34000C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 350 12,369 1,850 27,504 - - - - 34000P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 90,041 93,033 92,022 99,377 - - - - 34400C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 300 11,504 1,550 25,602 - - - - 34400P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 89,974 92,780 91,623 98,659 - - - - 34800C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 200 9,868 1,250 23,541 - - - - 34800P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 89,841 92,248 91,238 97,874 - - - - 35200C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 150 8,964 1,050 21,918 - - - - 35200P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 89,775 91,916 90,972 97,262 - - - - 35600C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 100 8,964 850 20,162 - - - - 35600P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 89,708 91,530 90,706 96,584 - - - - 36000C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 50 8,964 - - - - - - 36000P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 89,708 91,490 - - - - - - 36400C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 50 8,964 - - - - - - 36400P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 89,642 90,998 - - - - - - 36800C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 50 8,964 - - - - - - 36800P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 89,642 90,972 - - - - - - 37000C - - - - - - - - 50 8,964 - - 50 8,964 - - - - - - - - - - - - - - - - 37000P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - - - 50 8,964 - - 50 8,964 - - - - - - 37200P - - - - - - - - - - - - - - - - - - 89,575 89,575 - - 89,642 90,945 - - - - - - 37600C - - - - - - - - 50 8,964 - - 50 8,964 - - - - - - - - - - - - - - - - 37600P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - - - - - - - - - - - - - 38000C - - - - - - - - 50 8,964 - - 50 8,964 - - - - - - - - - - - - - - - - 38000P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - - - - - - - - - - - - -

Back to Top
HSN (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2401 2403 2406 2409 2412 2506 2512 L S L S L S L S L S L S L S L S L S L S F 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 1500C - - - - 21,027 21,027 - - - - 21,027 21,027 - - - - - - - - 1500P - - - - 50 2,102 - - - - 50 2,102 - - - - - - - - 1750C - - - - 21,027 21,027 - - - - 21,091 21,289 - - - - - - - - 1750P - - - - 50 2,102 - - - - 50 2,102 - - - - - - - - 2000C - - - - 21,027 21,027 - - - - 21,265 21,635 - - - - - - - - 2000P - - - - 50 2,102 - - - - 200 2,102 - - - - - - - - 2250C - - - - 21,027 21,027 - - - - 21,615 22,117 - - - - - - - - 2250P - - - - 50 2,102 - - - - 550 3,189 - - - - - - - - 2500C - - - - 21,127 21,198 - - - - 22,115 22,663 - - - - - - - - 2500P - - - - 100 2,102 - - - - 1,150 4,955 - - - - - - - - 2600C - - - - 21,168 21,245 - - - - 22,359 22,897 - - - - - - - - 2600P - - - - 150 2,102 - - - - 1,500 5,777 - - - - - - - - 2700C - - - - 21,234 21,311 - - - - 22,632 23,140 - - 24,390 25,183 - - - - 2700P - - - - 250 2,272 - - - - 1,950 6,680 - - 4,400 9,848 - - - - 2800C - - - - 21,310 21,381 - - - - 22,911 23,378 - - 24,760 25,493 25,997 27,045 27,629 28,746 2800P - - - - 400 2,984 - - - - 2,500 7,636 - - 5,200 10,783 6,250 12,758 8,750 14,949 2900C - - - - 21,369 21,434 - - 22,238 22,483 23,180 23,603 - - 25,117 25,787 26,501 27,435 28,161 29,160 2900P - - - - 600 3,786 - - 1,850 6,628 3,150 8,629 - - 6,100 11,731 7,400 13,801 10,100 15,961 2950C - - - - 21,406 21,467 - - 22,317 22,552 23,301 23,705 - - - - - - - - 2950P - - - - 700 4,185 - - 2,100 7,116 3,500 9,127 - - - - - - - - 3000C 21,043 21,039 21,184 21,201 21,430 21,491 21,762 21,885 22,393 22,619 23,410 23,799 24,420 24,936 25,454 26,066 26,960 27,793 28,653 29,545 3000P 50 2,657 350 3,346 850 4,666 1,400 5,910 2,400 7,636 3,850 9,618 5,550 11,342 7,150 12,702 8,650 14,824 11,600 16,956 3050C 21,043 21,039 21,185 21,208 21,440 21,510 21,796 21,922 22,451 22,677 23,521 23,893 24,554 25,049 - - - - - - 3050P 50 3,065 450 3,826 1,050 5,213 1,650 6,449 2,800 8,215 4,400 10,197 6,100 11,858 - - - - - - 3100C 21,041 21,039 21,174 21,209 21,438 21,522 21,812 21,948 22,499 22,729 23,611 23,977 24,678 25,156 25,748 26,318 27,371 28,120 29,083 29,895 3100P 50 3,541 550 4,319 1,250 5,744 1,900 6,977 3,150 8,746 4,800 10,693 6,650 12,362 8,300 13,667 10,050 15,833 13,200 17,921 3150C 21,023 21,029 21,141 21,201 21,413 21,524 21,809 21,968 22,530 22,773 23,684 24,050 24,781 25,254 - - - - - - 3150P 100 4,266 700 4,870 1,450 6,270 2,200 7,538 3,550 9,294 5,250 11,202 7,150 12,845 - - - - - - 3200C 20,988 21,016 21,088 21,186 21,363 21,518 21,784 21,976 22,538 22,806 23,744 24,119 24,871 25,343 25,988 26,538 27,711 28,408 29,446 30,206 3200P 150 4,967 900 5,458 1,700 6,844 2,550 8,126 3,850 9,786 5,650 11,690 7,650 13,321 9,550 14,620 11,550 16,813 14,846 18,856 3250C 20,935 20,999 20,996 21,157 21,282 21,496 21,726 21,974 22,520 22,828 23,779 24,172 24,940 25,420 - - - - - - 3250P 200 5,687 1,100 6,051 1,950 7,414 2,900 8,702 4,300 10,344 6,200 12,220 8,250 13,814 - - - - - - 3300C 20,862 20,978 20,855 21,111 21,169 21,466 21,639 21,956 22,474 22,837 23,792 24,219 24,988 25,489 26,163 26,723 27,980 28,660 29,737 30,483 3300P 300 6,474 1,300 6,660 2,350 8,090 3,300 9,298 4,800 10,912 6,750 12,740 8,850 14,301 10,900 15,559 13,200 17,768 16,167 19,762 3350C 20,710 20,934 20,656 21,043 21,000 21,413 21,512 21,925 22,394 22,833 23,779 24,252 25,014 25,547 - - - - - - 3350P 400 7,269 1,550 7,297 2,650 8,687 3,650 9,864 5,250 11,455 7,350 13,262 9,750 14,825 - - - - - - 3400C 20,458 20,862 20,411 20,963 20,791 21,345 21,350 21,879 22,284 22,814 23,737 24,273 25,017 25,595 26,264 26,873 28,164 28,868 29,950 30,720 3400P 550 8,093 1,850 7,954 3,050 9,339 4,150 10,489 5,850 12,033 7,950 13,776 10,200 15,273 12,400 16,484 14,845 18,690 17,472 20,630 3450C 20,088 20,759 20,075 20,849 20,513 21,250 21,132 21,812 22,129 22,778 23,666 24,280 24,993 25,630 - - - - - - 3450P 700 8,929 2,200 8,625 3,500 10,006 4,700 11,118 6,400 12,588 8,650 14,297 10,950 15,756 - - - - - - 3500C 19,588 20,622 19,658 20,708 20,185 21,140 20,862 21,724 21,933 22,725 23,563 24,275 24,941 25,653 26,280 26,981 28,254 29,035 30,079 30,918 3500P 900 9,778 2,650 9,367 4,000 10,683 5,200 11,723 7,050 13,155 9,350 14,808 11,700 16,229 13,653 17,384 16,171 19,573 18,750 21,462 3550C 18,945 20,450 19,159 20,537 19,779 20,998 20,537 21,615 21,697 22,655 23,423 24,253 24,861 25,663 - - - - - - 3550P 1,200 10,613 3,150 10,151 4,550 11,366 5,800 12,345 7,750 13,718 10,100 15,314 12,550 16,702 - - - - - - 3600C 18,287 20,330 18,613 20,370 19,306 20,829 20,156 21,482 21,415 22,567 23,249 24,217 24,751 25,659 26,202 27,046 28,250 29,156 30,124 31,075 3600P 1,550 11,439 3,700 10,939 5,200 12,059 6,600 12,988 8,500 14,276 10,950 15,817 13,366 17,164 14,881 18,255 17,485 20,415 20,007 22,254 3650C 16,650 20,075 17,920 20,136 18,786 20,661 19,714 21,326 21,083 22,457 23,039 24,166 24,611 25,643 - - - - - - 3650P 2,000 12,237 4,400 11,745 5,900 12,746 7,350 13,603 9,300 14,824 11,800 16,308 13,890 17,606 - - - - - - 3700C 14,700 19,725 17,121 19,855 18,161 20,442 19,213 21,145 20,706 22,329 22,788 24,096 24,438 25,613 26,021 27,066 28,146 29,233 30,081 31,193 3700P 2,500 13,019 5,000 12,517 6,650 13,423 8,100 14,207 10,200 15,365 12,700 16,788 14,570 18,053 16,122 19,096 18,772 21,214 21,220 23,006 3750C 12,850 19,304 16,228 19,528 17,450 20,172 18,650 20,939 20,285 22,195 22,500 24,013 24,233 25,569 - - - - - - 3750P 3,150 13,749 5,800 13,301 7,450 14,091 8,950 14,802 11,100 15,890 13,588 17,258 15,235 18,489 - - - - - - 3800C 11,150 18,788 14,800 19,133 16,675 19,878 18,028 20,701 19,802 22,018 22,173 23,922 23,998 25,510 25,731 27,038 27,945 29,265 29,954 31,270 3800P 3,950 14,423 6,700 14,064 8,350 14,745 9,900 15,384 12,100 16,401 14,298 17,712 15,917 18,913 17,357 19,900 20,008 21,968 22,381 23,717 3850C 9,550 18,202 13,300 18,713 15,845 19,539 17,351 20,436 19,271 21,823 21,797 23,800 23,728 25,437 - - - - - - 3850P 4,800 15,078 7,700 14,801 9,400 15,376 10,950 15,945 13,150 16,894 14,979 18,158 16,593 19,324 - - - - - - 3900C 8,200 17,493 11,950 18,238 14,500 19,163 16,563 20,162 18,707 21,601 21,385 23,660 23,426 25,349 25,331 26,960 27,649 29,252 29,742 31,309 3900P 5,950 15,615 8,850 15,497 10,500 15,981 12,150 16,477 13,995 17,368 15,700 18,585 17,258 19,721 18,565 20,665 21,188 22,679 23,486 24,389 3950C 6,900 16,736 10,650 17,728 13,200 18,759 15,884 19,815 18,089 21,362 20,942 23,502 23,094 25,247 - - - - - - 3950P 7,200 16,112 10,100 16,150 11,700 16,554 13,300 16,992 14,759 17,824 16,406 18,993 17,911 20,102 - - - - - - 4000C 5,950 15,877 9,500 17,174 12,000 18,322 14,450 19,472 17,468 21,096 20,460 23,328 22,728 25,130 24,816 26,831 27,259 29,194 29,450 31,308 4000P 8,600 16,785 11,450 16,758 13,000 17,091 14,191 17,485 15,510 18,262 17,094 19,383 18,548 20,467 19,738 21,387 22,306 23,340 24,530 25,015 4050C 4,800 15,006 8,450 16,587 10,900 17,853 13,250 19,090 16,789 20,811 19,923 23,135 22,281 24,996 - - - - - - 4050P 10,100 17,509 12,900 17,315 14,238 17,581 15,048 17,919 16,267 18,655 17,759 19,755 19,150 20,827 - - - - - - 4100C 4,000 14,341 7,450 15,969 9,900 17,361 12,200 18,685 16,050 20,508 19,383 22,925 21,867 24,847 24,191 26,650 26,782 29,093 29,079 31,269 4100P 11,800 18,111 14,375 17,837 15,132 18,046 15,836 18,363 16,966 19,056 18,404 20,104 19,749 21,161 20,862 22,062 23,352 23,957 25,505 25,605 4150C 3,350 13,639 6,600 15,330 8,950 16,847 11,200 18,256 15,050 20,186 18,823 22,699 21,447 24,687 - - - - - - 4150P 13,600 18,635 15,350 18,295 15,983 18,471 16,601 18,764 17,649 19,410 19,015 20,438 20,325 21,472 - - - - - - 4200C 2,750 12,927 5,800 14,669 8,100 16,315 10,300 17,812 14,100 19,850 18,246 22,457 20,971 24,510 23,454 26,416 26,226 28,952 28,636 31,195 4200P 15,707 18,949 16,233 18,666 16,779 18,852 17,324 19,132 18,290 19,746 19,596 20,751 20,869 21,815 21,922 22,689 24,320 24,523 26,407 26,147 4250C 2,250 12,190 5,100 13,999 7,350 15,773 9,450 17,351 13,050 19,488 17,639 22,199 20,440 24,315 - - - - - - 4250P 16,855 19,459 17,043 19,033 17,488 19,165 18,000 19,471 18,887 20,051 20,142 21,040 21,383 22,058 - - - - - - 4300C 1,850 11,439 4,550 13,347 6,650 15,221 8,700 16,883 12,200 19,121 16,850 21,929 19,934 24,112 22,661 26,138 25,614 28,773 28,138 31,086 4300P 17,595 19,617 17,763 19,348 18,139 19,472 18,618 19,774 19,445 20,341 20,654 21,315 21,870 22,328 22,897 23,243 25,196 25,030 27,227 26,641 4350C 1,500 10,686 4,000 12,680 6,000 14,661 8,000 16,405 11,400 18,743 15,950 21,645 19,477 23,909 - - - - - - 4350P 18,566 20,045 18,400 19,629 18,725 19,749 19,179 20,051 19,939 20,584 21,129 21,572 22,326 22,580 - - - - - - 4400C 1,250 9,936 3,550 12,037 5,450 14,111 7,300 15,909 10,600 18,347 15,100 21,353 18,896 23,674 21,819 25,819 24,957 28,560 27,588 30,943 4400P 19,205 20,261 18,957 19,878 19,245 19,996 19,686 20,301 20,404 20,829 21,573 21,814 22,754 22,821 23,765 23,732 25,974 25,488 27,964 27,092 4450C 1,000 9,198 3,100 11,379 4,950 13,563 6,700 15,418 9,900 17,951 14,250 21,044 18,428 23,450 - - - - - - 4450P 19,665 20,408 19,439 20,096 19,685 20,204 20,148 20,536 20,825 21,052 22,000 22,059 23,145 23,039 - - - - - - 4500C 850 8,490 2,700 10,730 4,350 12,955 6,150 14,926 9,200 17,538 13,500 20,733 17,500 23,179 20,912 25,456 24,248 28,313 26,991 30,773 4500P 20,055 20,548 19,846 20,285 20,077 20,398 20,541 20,737 21,201 21,254 22,373 22,265 23,510 23,247 24,530 24,178 26,663 25,904 28,620 27,504 4550C 700 7,804 2,400 10,138 4,050 12,471 5,400 14,341 8,600 17,133 12,750 20,407 16,650 22,917 - - - - - - 4550P 20,390 20,680 20,182 20,444 20,411 20,567 20,881 20,912 21,532 21,435 22,708 22,454 23,846 23,443 - - - - - - 4600C 500 7,087 2,150 9,583 3,600 11,900 4,900 13,822 8,000 16,712 12,250 20,110 15,850 22,648 19,993 25,062 23,515 28,039 26,347 30,571 4600P 20,577 20,749 20,454 20,577 20,689 20,710 21,166 21,067 21,819 21,596 23,012 22,631 24,146 23,619 25,180 24,562 27,258 26,272 29,198 27,880 4650C 450 6,499 1,800 8,917 3,300 11,407 - - 7,450 16,293 11,550 19,769 15,650 22,445 - - - - - - 4650P 20,730 20,813 20,666 20,685 20,931 20,845 - - 22,064 21,738 23,273 22,784 24,425 23,791 - - - - - - 4700C 350 5,881 1,650 8,452 2,950 10,870 - - 6,950 15,877 10,900 19,424 14,950 22,172 19,029 24,631 22,761 27,739 25,684 30,347 4700P 20,857 20,874 20,846 20,785 21,108 20,946 - - 22,280 21,869 23,506 22,926 24,666 23,940 25,732 24,905 27,763 26,600 29,694 28,214 4750C 300 5,349 1,450 7,928 2,650 10,356 - - 6,450 15,447 10,350 19,090 14,300 21,897 - - - - - - 4750P 20,956 20,930 20,978 20,862 21,258 21,037 - - 22,457 21,982 23,711 23,058 24,882 24,080 - - - - - - 4800C 250 4,841 1,250 7,393 2,400 9,876 - - 6,000 15,026 9,750 18,733 13,650 21,612 17,700 24,175 21,978 27,412 24,988 30,097 4800P 21,000 20,958 21,085 20,932 21,382 21,120 - - 22,606 22,085 23,882 23,175 25,070 24,207 26,179 25,196 28,190 26,892 30,120 28,517 4850C 200 4,347 1,100 6,921 2,150 9,387 - - 5,600 14,614 9,000 18,318 13,000 21,315 - - - - - - 4850P 21,033 20,983 21,156 20,983 21,468 21,185 - - 22,715 22,165 24,022 23,276 25,234 24,323 - - - - - - 4900C 150 3,858 900 6,346 1,850 8,825 - - 5,200 14,192 8,600 17,992 12,450 21,029 16,300 23,685 21,208 27,070 24,261 29,822 4900P 21,037 20,986 21,209 21,028 21,527 21,234 - - 22,800 22,236 24,134 23,362 25,371 24,426 26,536 25,450 28,533 27,143 30,478 28,790 4950C 100 3,350 800 5,943 1,650 8,361 - - 4,850 13,786 8,050 17,607 11,850 20,722 - - - - - - 4950P 21,055 21,007 21,238 21,057 21,569 21,277 - - 22,864 22,298 24,223 23,439 25,486 24,521 - - - - - - 5000C 50 2,767 700 5,538 1,500 7,954 - - 4,350 13,277 7,700 17,284 11,250 20,404 15,050 23,180 20,403 26,701 23,529 29,528 5000P 21,056 21,008 21,258 21,083 21,591 21,306 - - 22,902 22,347 24,291 23,509 25,575 24,602 26,799 25,658 28,814 27,368 30,766 29,029 5100C 50 2,311 500 4,697 1,200 7,122 - - 3,700 12,427 6,950 16,603 10,300 19,806 - - - - - - 5100P 21,056 21,025 21,268 21,123 21,603 21,351 - - 22,925 22,418 24,357 23,610 25,695 24,738 - - - - - - 5200C 50 2,102 400 4,109 950 6,341 - - 3,150 11,606 6,200 15,892 9,350 19,175 12,800 22,117 18,400 25,931 22,054 28,894 5200P 21,056 21,027 21,256 21,136 21,577 21,374 - - 22,885 22,454 24,353 23,677 25,740 24,836 27,093 25,964 29,173 27,715 31,160 29,416 5300C 50 2,102 300 3,515 750 5,625 - - 2,700 10,836 5,300 15,051 - - - - - - - - 5300P 21,027 21,027 21,229 21,143 21,531 21,379 - - 22,805 22,462 24,291 23,711 - - - - - - - - 5400C 50 2,102 200 2,883 600 4,999 - - 2,250 10,024 4,700 14,338 - - 10,850 20,998 16,350 25,103 20,000 28,190 5400P 21,027 21,027 21,189 21,140 21,476 21,373 - - 22,683 22,447 24,186 23,717 - - 27,128 26,142 29,322 27,961 31,348 29,705 5500C 50 2,102 150 2,451 500 4,494 - - 1,900 9,287 4,100 13,588 - - - - - - - - 5500P 21,027 21,027 21,160 21,132 21,428 21,359 - - 22,550 22,413 24,034 23,700 - - - - - - - - 5600C 50 2,102 100 2,102 400 3,982 - - 1,600 8,582 3,650 12,922 - - 9,200 19,856 14,600 24,256 18,000 27,444 5600P 21,027 21,027 21,125 21,120 21,374 21,341 - - 22,406 22,366 23,878 23,664 - - 26,964 26,214 29,301 28,112 31,357 29,901 5700C 50 2,102 50 2,102 300 3,444 - - 1,350 7,922 3,200 12,226 - - - - - - - - 5700P 21,027 21,027 21,124 21,117 21,310 21,313 - - 22,264 22,309 23,692 23,610 - - - - - - - - 5800C 50 2,102 50 2,102 250 3,085 - - 1,150 7,324 2,800 11,547 - - 7,750 18,685 13,050 23,390 16,200 26,658 5800P 21,027 21,027 21,081 21,096 21,272 21,293 - - 22,133 22,249 23,495 23,542 - - 26,655 26,197 29,150 28,188 31,223 30,018 5900C 50 2,102 50 2,102 200 2,722 - - 950 6,699 2,450 10,892 - - - - - - - - 5900P 21,027 21,027 21,081 21,093 21,232 21,269 - - 21,990 22,175 23,297 23,462 - - - - - - - - 6000C 50 2,102 50 2,102 150 2,343 - - 800 6,156 2,150 10,272 - - 6,550 17,536 11,650 22,506 14,600 25,851 6000P 21,027 21,027 21,080 21,092 21,188 21,240 - - 21,869 22,104 23,106 23,376 - - 26,259 26,110 28,903 28,202 30,978 30,067 6100C 50 2,102 50 2,102 100 2,102 - - 700 5,722 1,900 9,698 - - - - - - - - 6100P 21,027 21,027 21,080 21,091 21,141 21,204 - - 21,781 22,046 22,929 23,288 - - - - - - - - 6200C 50 2,102 50 2,102 50 2,102 - - 600 5,280 1,650 9,101 - - 5,550 16,422 10,450 21,639 13,200 25,039 6200P 21,027 21,027 21,027 21,027 21,140 21,201 - - 21,689 21,982 22,740 23,187 - - 25,820 25,973 28,595 28,165 30,656 30,058 6300C 50 2,102 50 2,102 50 2,102 - - 500 4,822 1,450 8,563 - - - - - - - - 6300P 21,027 21,027 21,027 21,027 21,139 21,197 - - 21,595 21,910 22,576 23,090 - - - - - - - - 6400C 50 2,102 50 2,102 50 2,102 - - 400 4,338 1,250 8,002 - - 4,650 15,296 9,400 20,786 11,900 24,203 6400P 21,027 21,027 21,027 21,027 21,087 21,149 - - 21,495 21,829 22,403 22,981 - - 25,337 25,787 28,247 28,089 30,265 30,000 6500C 50 2,102 50 2,102 50 2,102 - - 350 4,021 1,100 7,522 - - - - - - - - 6500P 21,027 21,027 21,027 21,027 21,087 21,147 - - 21,442 21,777 22,265 22,883 - - - - - - - - 6600C 50 2,102 50 2,102 50 2,102 - - 300 3,700 950 7,022 - - 3,950 14,265 8,450 19,939 10,750 23,372 6600P 21,027 21,027 21,027 21,027 21,087 21,144 - - 21,387 21,721 22,120 22,777 - - 24,889 25,585 27,868 27,979 29,835 29,903 6700C 50 2,102 50 2,102 50 2,102 - - 250 3,368 850 6,627 - - - - - - - - 6700P 21,027 21,027 21,027 21,027 21,085 21,141 - - 21,331 21,661 22,019 22,693 - - - - - - - - 6800C 50 2,102 50 2,102 50 2,102 - - 200 3,020 750 6,224 - - 3,300 13,216 7,600 19,105 9,700 22,534 6800P 21,027 21,027 21,027 21,027 21,085 21,139 - - 21,276 21,596 21,914 22,603 - - 24,424 25,348 27,475 27,842 29,373 29,770 6900C 50 2,102 50 2,102 50 2,102 - - 150 2,642 650 5,806 - - - - - - - - 6900P 21,027 21,027 21,027 21,027 21,027 21,027 - - 21,217 21,522 21,808 22,506 - - - - - - - - 7000C 50 2,102 50 2,102 50 2,102 - - 100 2,213 550 5,370 - - 2,800 12,275 6,900 18,332 8,800 21,728 7000P 21,027 21,027 21,027 21,027 21,027 21,027 - - 21,216 21,514 21,698 22,399 - - 24,021 25,115 27,102 27,693 28,915 29,615

Back to Top
ICB (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 238 238 238 238 238 238 238 238 238 238

Back to Top
JDC (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578

Back to Top
JDH (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
KDS (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
KSO (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
KST (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
LAU (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
LNI (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
LNK (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
LRA (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
LRC (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021

Back to Top
LRN (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038

Back to Top
LRP (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543

Back to Top
LRS (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431

Back to Top
LRZ (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166

Back to Top
LUA (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996

Back to Top
LUC (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
LUN (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
LUP (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766

Back to Top
LUS (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
LUZ (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
MAC (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
MAK (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MAN (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
MBI (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
MCA (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MCH (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 231030 231129 231228 240327 L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 2000C - - - - 6,995 6,995 6,995 6,995 2000P - - - - 10 699 10 699 2500C - - - - 6,995 6,995 6,995 6,995 2500P - - - - 10 699 10 699 3000C - - - - 6,995 6,995 7,003 7,010 3000P - - - - 10 699 10 699 3500C - - - - 6,995 6,995 7,026 7,037 3500P - - - - 10 699 50 699 3900C - - - - 7,001 7,002 7,047 7,060 3900P - - - - 10 699 120 699 4000C - - 6,995 6,995 7,001 7,002 7,051 7,064 4000P - - 10 699 20 699 140 706 4100C - - 6,995 6,995 7,001 7,003 7,056 7,070 4100P - - 10 699 30 699 170 808 4200C - - 6,995 6,995 6,999 7,003 7,059 7,075 4200P - - 10 699 40 699 210 929 4300C - - 6,991 6,994 6,995 7,001 7,060 7,079 4300P - - 20 699 60 699 260 1,065 4400C - - 6,990 6,994 6,991 6,999 7,058 7,082 4400P - - 30 699 70 756 310 1,199 4500C - - 6,983 6,990 6,979 6,995 7,051 7,082 4500P - - 40 811 100 916 370 1,348 4600C - - 6,974 6,987 6,967 6,990 7,042 7,080 4600P - - 50 968 130 1,078 430 1,497 4700C - - 6,955 6,979 6,943 6,981 7,023 7,075 4700P - - 70 1,163 160 1,250 530 1,687 4750C 6,974 6,989 6,943 6,975 6,930 6,975 7,013 7,072 4750P 10 1,083 80 1,264 180 1,345 570 1,771 4800C 6,973 6,989 6,931 6,971 6,914 6,969 6,998 7,067 4800P 10 1,190 90 1,369 210 1,451 620 1,865 4850C 6,970 6,989 6,909 6,962 6,892 6,961 6,982 7,062 4850P 10 1,307 100 1,478 230 1,550 670 1,959 4900C 6,969 6,987 6,893 6,957 6,873 6,953 6,965 7,055 4900P 10 1,433 120 1,603 260 1,659 720 2,052 4950C 6,941 6,981 6,865 6,947 6,846 6,943 6,942 7,046 4950P 10 1,570 140 1,730 290 1,770 770 2,146 5000C 6,935 6,979 6,836 6,937 6,810 6,929 6,917 7,037 5000P 20 1,750 160 1,859 330 1,888 820 2,241 5100C 6,893 6,971 6,759 6,912 6,732 6,900 6,858 7,014 5100P 40 2,088 210 2,130 410 2,128 940 2,443 5200C 6,812 6,954 6,648 6,874 6,634 6,862 6,785 6,985 5200P 50 2,425 260 2,415 490 2,378 1,060 2,649 5300C 6,685 6,929 6,510 6,828 6,507 6,816 6,692 6,947 5300P 80 2,785 340 2,715 580 2,641 1,220 2,875 5400C 6,467 6,877 6,330 6,769 6,349 6,757 6,582 6,902 5400P 120 3,150 430 3,025 710 2,914 1,400 3,109 5500C 6,213 6,822 6,104 6,696 6,151 6,683 6,447 6,848 5500P 180 3,516 560 3,338 860 3,193 1,600 3,348 5600C 5,883 6,757 5,855 6,628 5,949 6,623 6,292 6,784 5600P 260 3,878 710 3,650 1,040 3,473 1,820 3,593 5700C 5,180 6,663 5,507 6,513 5,663 6,515 6,124 6,721 5700P 380 4,226 890 3,959 1,250 3,753 2,060 3,841 5800C 4,320 6,530 5,092 6,357 5,326 6,381 5,910 6,632 5800P 530 4,564 1,110 4,258 1,490 4,029 2,330 4,091 5900C 3,530 6,336 4,410 6,177 4,952 6,227 5,668 6,530 5900P 750 4,875 1,370 4,545 1,770 4,297 2,630 4,342 6000C 2,820 6,074 3,710 5,975 4,430 6,048 5,398 6,411 6000P 1,020 5,167 1,680 4,817 2,090 4,555 2,960 4,592 6100C 2,190 5,745 3,100 5,725 3,810 5,846 5,103 6,277 6100P 1,390 5,418 2,070 5,057 2,490 4,786 3,390 4,833 6200C 1,660 5,558 2,570 5,437 3,270 5,613 4,789 6,127 6200P 1,860 5,629 2,540 5,268 2,950 5,048 3,697 5,073 6300C 1,240 5,327 2,110 5,117 2,790 5,357 4,460 5,962 6300P 2,440 5,797 3,080 5,451 3,460 5,331 4,031 5,298 6400C 900 5,064 1,720 4,858 2,360 5,081 3,990 5,782 6400P 3,110 6,063 3,690 5,716 4,040 5,587 4,363 5,511 6500C 660 4,764 1,390 4,605 1,990 4,790 3,540 5,589 6500P 3,850 6,321 4,360 5,959 4,503 5,814 4,694 5,691 6600C 470 4,444 1,130 4,334 1,680 4,492 3,190 5,390 6600P 4,650 6,522 4,902 6,164 4,895 6,007 5,003 5,873 6700C 330 4,111 910 4,053 1,410 4,192 2,820 5,180 6700P 5,500 6,675 5,306 6,326 5,264 6,191 5,293 6,035 6800C 230 3,765 720 3,770 1,180 3,891 2,490 4,962 6800P 5,981 6,779 5,657 6,465 5,571 6,318 5,564 6,183 6900C 160 3,416 570 3,483 980 3,593 2,200 4,742 6900P 6,313 6,852 5,957 6,578 5,850 6,445 5,809 6,312 7000C 120 3,073 450 3,198 810 3,303 1,930 4,516 7000P 6,509 6,884 6,211 6,676 6,095 6,555 6,032 6,430 7100C 80 2,738 350 2,918 670 3,056 1,690 4,289 7100P 6,665 6,916 6,411 6,751 6,294 6,642 6,229 6,534 7200C 60 2,424 280 2,650 550 2,814 1,470 4,059 7200P 6,796 6,946 6,570 6,809 6,467 6,719 6,401 6,623 7300C 40 2,121 210 2,384 440 2,576 1,280 3,833 7300P 6,882 6,966 6,688 6,854 6,602 6,779 6,552 6,704 7400C 30 1,850 170 2,146 360 2,350 1,090 3,596 7400P 6,927 6,975 6,780 6,890 6,712 6,830 6,677 6,772 7500C 20 1,590 130 1,913 290 2,133 970 3,396 7500P 6,965 6,986 6,849 6,918 6,796 6,870 6,781 6,829 7600C 10 1,326 100 1,698 240 1,935 830 3,176 7600P 6,970 6,986 6,897 6,938 6,861 6,902 6,865 6,877 7700C 10 1,158 80 1,508 200 1,751 720 2,972 7700P 6,973 6,986 6,927 6,951 6,904 6,923 6,934 6,918 7800C 10 1,017 60 1,322 160 1,572 620 2,773 7800P 6,995 6,995 6,954 6,965 6,939 6,943 6,986 6,951 7900C 10 897 50 1,173 130 1,408 530 2,577 7900P 6,995 6,995 6,975 6,977 6,969 6,962 7,026 6,978 8000C 10 795 40 1,030 100 1,246 450 2,387 8000P 6,995 6,995 6,985 6,982 6,982 6,971 7,055 7,001 8100C 10 708 30 893 80 1,106 390 2,219 8100P 6,995 6,995 6,986 6,983 6,994 6,979 7,074 7,018 8200C 10 699 20 752 60 966 330 2,048 8200P 6,995 6,995 6,993 6,989 7,001 6,987 7,084 7,030 8300C 10 699 10 699 50 860 280 1,887 8300P 6,995 6,995 6,997 6,993 7,005 6,991 7,091 7,039 8400C - - - - 40 758 230 1,719 8400P - - - - 7,006 6,994 7,092 7,046 8500C - - - - 30 699 200 1,594 8500P - - - - 7,007 6,997 7,091 7,050 8600C - - - - 20 699 160 1,436 8600P - - - - 7,006 6,998 7,086 7,052 8700C - - - - 10 699 140 1,331 8700P - - - - 7,006 6,998 7,080 7,052 8800C - - - - 10 699 110 1,187 8800P - - - - 7,002 6,999 7,071 7,052 8900C - - - - 10 699 100 1,113 8900P - - - - 7,002 6,999 7,067 7,051 9000C - - - - 10 699 80 998 9000P - - - - 7,002 6,999 7,058 7,049 9100C - - - - 10 699 70 923 9100P - - - - 7,002 6,999 7,052 7,046 9200C - - - - 10 699 60 845 9200P - - - - 7,002 6,999 7,041 7,042 9300C - - - - 10 699 40 707 9300P - - - - 6,995 6,995 7,034 7,038 9400C - - - - 10 699 30 699 9400P - - - - 6,995 6,995 7,034 7,037 9600C - - - - 10 699 20 699 9600P - - - - 6,995 6,995 7,017 7,026 9800C - - - - 10 699 10 699 9800P - - - - 6,995 6,995 7,017 7,026 10000C - - - - 10 699 10 699 10000P - - - - 6,995 6,995 7,007 7,017 10200C - - - - 10 699 10 699 10200P - - - - 6,995 6,995 7,007 7,017 10400C - - - - 10 699 10 699 10400P - - - - 6,995 6,995 6,995 6,995 10600C - - - - 10 699 10 699 10600P - - - - 6,995 6,995 6,995 6,995 10800C - - - - 10 699 10 699 10800P - - - - 6,995 6,995 6,995 6,995 11000C - - - - 10 699 10 699 11000P - - - - 6,995 6,995 6,995 6,995 11200C - - - - 10 699 10 699 11200P - - - - 6,995 6,995 6,995 6,995 11400C - - - - 10 699 10 699 11400P - - - - 6,995 6,995 6,995 6,995 11600C - - - - 10 699 10 699 11600P - - - - 6,995 6,995 6,995 6,995 11800C - - - - 10 699 10 699 11800P - - - - 6,995 6,995 6,995 6,995 12000C - - - - 10 699 10 699 12000P - - - - 6,995 6,995 6,995 6,995 12200C - - - - 10 699 10 699 12200P - - - - 6,995 6,995 6,995 6,995 12400C - - - - 10 699 10 699 12400P - - - - 6,995 6,995 6,995 6,995 12600C - - - - 10 699 10 699 12600P - - - - 6,995 6,995 6,995 6,995 12800C - - - - 10 699 10 699 12800P - - - - 6,995 6,995 6,995 6,995 13000C - - - - 10 699 10 699 13000P - - - - 6,995 6,995 6,995 6,995 13200C - - - - 10 699 10 699 13200P - - - - 6,995 6,995 6,995 6,995 13400C - - - - 10 699 10 699 13400P - - - - 6,995 6,995 6,995 6,995 13600C - - - - 10 699 10 699 13600P - - - - 6,995 6,995 6,995 6,995 13800C - - - - 10 699 10 699 13800P - - - - 6,995 6,995 6,995 6,995 14000C - - - - 10 699 10 699 14000P - - - - 6,995 6,995 6,995 6,995 14200C - - - - 10 699 10 699 14200P - - - - 6,995 6,995 6,995 6,995 14400C - - - - 10 699 10 699 14400P - - - - 6,995 6,995 6,995 6,995 14600C - - - - 10 699 10 699 14600P - - - - 6,995 6,995 6,995 6,995 14800C - - - - 10 699 10 699 14800P - - - - 6,995 6,995 6,995 6,995 15000C - - - - 10 699 10 699 15000P - - - - 6,995 6,995 6,995 6,995 15500C - - - - 10 699 10 699 15500P - - - - 6,995 6,995 6,995 6,995

Back to Top
MCS (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2310 2311 2312 2401 2403 2406 2409 2412 2503 2506 L S L S L S L S L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MDI (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2312 L S F 6,650 6,650

Back to Top
MDN (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314

Back to Top
MEE (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MEI (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MEL (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MET (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179

Back to Top
MGN (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
MHI (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 231030 231129 231228 240327 L S L S L S L S F 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 10000C - - - - 17,928 17,928 17,941 17,981 10000P - - - - 10 1,792 30 1,792 10500C - - - - 17,928 17,928 17,968 18,008 10500P - - - - 20 1,792 50 1,792 11000C - - - - 17,928 17,928 17,994 18,034 11000P - - - - 30 1,792 90 1,792 11500C - - - - 17,941 17,941 18,034 18,088 11500P - - - - 40 1,792 150 1,792 11600C - - - - 17,941 17,941 18,034 18,088 11600P - - - - 50 1,792 160 1,792 11800C - - - - 17,941 17,941 18,061 18,114 11800P - - - - 60 1,792 200 1,792 12000C - - - - 17,941 17,955 18,074 18,127 12000P - - - - 70 1,792 240 1,792 12200C - - - - 17,955 17,955 18,101 18,154 12200P - - - - 90 1,792 280 1,901 12400C - - - - 17,955 17,955 18,114 18,167 12400P - - - - 110 1,792 330 2,128 12500C - - - - 17,955 17,955 18,127 18,181 12500P - - - - 120 1,792 360 2,247 12600C - - - - 17,955 17,955 18,141 18,194 12600P - - - - 130 1,792 400 2,380 12800C - - - - 17,955 17,968 18,154 18,207 12800P - - - - 160 1,792 470 2,646 13000C - - - - 17,955 17,968 18,181 18,234 13000P - - - - 190 1,792 550 2,912 13200C - - - - 17,955 17,968 18,194 18,247 13200P - - - - 230 2,008 640 3,205 13400C - - - - 17,941 17,955 18,207 18,260 13400P - - - - 280 2,287 750 3,537 13600C - - - - 17,928 17,955 18,207 18,274 13600P - - - - 330 2,580 870 3,870 13800C - - - - 17,901 17,941 18,207 18,287 13800P - - - - 400 2,899 1,000 4,216 13900C 17,901 17,915 17,875 17,901 17,888 17,941 18,207 18,287 13900P 10 2,048 150 2,726 440 3,072 1,080 4,402 14000C 17,901 17,915 17,861 17,901 17,861 17,928 18,194 18,287 14000P 10 2,207 170 2,912 460 3,231 1,160 4,588 14100C 17,901 17,915 17,848 17,888 17,848 17,928 18,181 18,287 14100P 10 2,394 190 3,112 520 3,431 1,240 4,774 14200C 17,888 17,901 17,822 17,888 17,822 17,915 18,167 18,287 14200P 10 2,593 210 3,311 550 3,604 1,330 4,974 14300C 17,888 17,901 17,808 17,875 17,795 17,901 18,154 18,287 14300P 10 2,806 240 3,537 600 3,790 1,420 5,173 14400C 17,861 17,901 17,768 17,861 17,768 17,888 18,127 18,274 14400P 20 3,152 270 3,763 670 4,003 1,520 5,373 14500C 17,861 17,901 17,742 17,848 17,728 17,875 18,114 18,274 14500P 30 3,458 300 4,003 730 4,216 1,630 5,586 14600C 17,835 17,888 17,702 17,835 17,675 17,861 18,074 18,260 14600P 40 3,750 330 4,229 770 4,415 1,740 5,798 14700C 17,835 17,888 17,662 17,822 17,635 17,848 18,048 18,247 14700P 50 4,043 370 4,482 860 4,641 1,850 6,011 14800C 17,808 17,888 17,609 17,808 17,582 17,822 18,008 18,234 14800P 60 4,349 420 4,748 920 4,854 1,980 6,237 14900C 17,782 17,875 17,556 17,782 17,516 17,795 17,955 18,221 14900P 70 4,655 460 5,000 980 5,080 2,100 6,450 15000C 17,728 17,861 17,489 17,768 17,449 17,768 17,915 18,207 15000P 80 4,960 520 5,266 1,050 5,306 2,240 6,676 15100C 17,689 17,848 17,409 17,742 17,369 17,742 17,848 18,194 15100P 100 5,293 570 5,546 1,120 5,546 2,380 6,916 15200C 17,622 17,835 17,316 17,702 17,290 17,715 17,782 18,167 15200P 110 5,625 640 5,825 1,200 5,785 2,530 7,142 15300C 17,542 17,822 17,210 17,675 17,196 17,675 17,715 18,141 15300P 130 5,971 710 6,104 1,300 6,038 2,690 7,381 15400C 17,476 17,808 17,103 17,635 17,090 17,635 17,635 18,114 15400P 160 6,317 780 6,397 1,400 6,290 2,860 7,620 15500C 17,356 17,782 16,984 17,595 16,970 17,595 17,542 18,074 15500P 190 6,676 850 6,689 1,510 6,543 3,030 7,860 15600C 17,250 17,755 16,837 17,556 16,851 17,542 17,449 18,048 15600P 220 7,022 930 6,995 1,630 6,809 3,210 8,099 15700C 17,090 17,728 16,678 17,502 16,704 17,502 17,343 18,008 15700P 260 7,381 1,010 7,288 1,750 7,075 3,400 8,339 15800C 16,904 17,689 16,505 17,449 16,558 17,449 17,236 17,955 15800P 300 7,740 1,100 7,594 1,890 7,341 3,710 8,631 15900C 16,704 17,635 16,319 17,383 16,385 17,383 17,103 17,915 15900P 350 8,113 1,210 7,900 2,030 7,607 3,920 8,871 16000C 16,492 17,595 16,093 17,316 16,212 17,316 16,970 17,861 16000P 400 8,472 1,330 8,219 2,180 7,873 4,120 9,110 16100C 16,226 17,542 15,866 17,236 16,013 17,250 16,824 17,808 16100P 460 8,831 1,460 8,525 2,340 8,152 4,330 9,363 16200C 15,920 17,476 15,600 17,157 15,800 17,170 16,678 17,742 16200P 530 9,203 1,600 8,831 2,510 8,418 4,540 9,602 16300C 15,587 17,396 15,334 17,063 15,574 17,090 16,505 17,689 16300P 620 9,549 1,750 9,150 2,690 8,698 4,790 9,855 16400C 15,201 17,316 15,029 16,970 15,334 16,997 16,332 17,609 16400P 710 9,908 1,910 9,456 2,880 8,977 5,020 10,094 16500C 14,740 17,210 14,709 16,851 15,068 16,904 16,146 17,542 16500P 820 10,267 2,090 9,762 3,090 9,243 5,260 10,347 16600C 13,860 17,103 14,364 16,744 14,789 16,797 15,946 17,462 16600P 940 10,613 2,280 10,068 3,300 9,522 5,530 10,600 16700C 13,010 16,984 13,991 16,611 14,497 16,678 15,747 17,383 16700P 1,080 10,959 2,490 10,360 3,530 9,802 5,800 10,839 16800C 11,890 17,037 13,590 16,598 14,177 16,558 15,521 17,290 16800P 1,240 11,291 2,710 10,666 3,770 10,068 6,100 11,092 16900C 11,350 16,678 13,170 16,319 13,845 16,438 15,295 17,196 16900P 1,410 11,610 2,950 10,959 4,030 10,334 6,400 11,344 17000C 10,470 16,558 12,430 16,159 13,499 16,292 15,042 17,090 17000P 1,610 11,930 3,200 11,238 4,290 10,600 6,700 11,584 17100C 9,660 16,385 11,710 15,986 13,140 16,159 14,789 16,997 17100P 1,820 12,249 3,470 11,531 4,580 10,866 7,040 11,837 17200C 8,920 16,159 10,850 15,853 12,690 16,053 14,523 16,877 17200P 2,060 12,555 3,760 11,797 4,870 11,132 7,370 12,089 17300C 8,180 15,933 10,180 15,654 12,020 15,893 14,244 16,771 17300P 2,320 12,847 4,080 12,063 5,190 11,424 7,730 12,329 17400C 7,360 15,733 9,540 15,428 11,570 15,667 13,951 16,651 17400P 2,620 13,127 4,430 12,329 5,510 11,743 8,100 12,568 17500C 6,840 15,361 8,900 15,201 10,700 15,534 13,659 16,531 17500P 2,930 13,406 4,790 12,581 5,880 12,063 8,480 12,807 17600C 6,200 15,055 8,310 14,962 10,110 15,321 13,339 16,398 17600P 3,300 13,659 5,190 12,807 6,270 12,382 8,880 13,047 17700C 5,550 14,736 7,750 14,696 9,530 15,122 13,020 16,252 17700P 3,700 13,898 5,620 13,034 6,690 12,674 9,290 13,273 17800C 4,990 14,483 7,190 14,430 8,960 14,896 12,701 16,093 17800P 4,160 14,111 6,070 13,260 7,100 12,980 9,720 13,499 17900C 4,560 14,257 6,670 14,137 8,510 14,656 12,369 15,946 17900P 4,630 14,324 6,550 13,459 7,560 13,273 10,170 13,725 18000C 4,020 14,071 6,180 13,832 8,000 14,417 11,910 15,787 18000P 5,120 14,523 7,060 13,672 8,080 13,552 10,573 13,938 18100C 3,560 13,858 5,740 13,526 7,510 14,164 11,450 15,614 18100P 5,680 14,696 7,590 13,978 8,570 13,832 10,906 14,151 18200C 3,190 13,605 5,280 13,206 7,050 13,911 10,950 15,441 18200P 6,280 14,856 8,150 14,284 9,110 14,098 11,251 14,364 18300C 2,820 13,366 4,870 12,874 6,600 13,645 10,460 15,268 18300P 6,910 15,201 8,870 14,510 9,670 14,350 11,584 14,576 18400C 2,490 13,100 4,490 12,528 6,180 13,366 9,980 15,082 18400P 7,710 15,414 9,490 14,776 10,420 14,536 11,930 14,776 18500C 2,200 12,807 4,130 12,222 5,780 13,087 9,540 14,896 18500P 8,380 15,720 10,110 15,029 10,970 14,789 12,262 14,962 18600C 1,940 12,515 3,800 11,970 5,410 12,807 9,110 14,709 18600P 9,110 15,973 10,780 15,268 11,600 15,002 12,608 15,122 18700C 1,700 12,222 3,490 11,704 5,050 12,515 8,680 14,510 18700P 9,860 16,212 11,470 15,481 12,023 15,215 12,927 15,308 18800C 1,490 11,903 3,210 11,438 4,710 12,209 8,290 14,310 18800P 10,640 16,425 12,180 15,694 12,435 15,401 13,246 15,467 18900C 1,300 11,584 2,950 11,172 4,400 11,916 7,900 14,098 18900P 11,450 16,611 12,754 15,880 12,821 15,587 13,552 15,627 19000C 1,130 11,265 2,710 10,892 4,100 11,610 7,530 13,898 19000P 12,270 16,784 13,180 16,066 13,206 15,760 13,858 15,787 19100C 970 10,932 2,480 10,613 3,820 11,318 7,170 13,685 19100P 13,110 16,944 13,592 16,226 13,566 15,933 14,151 15,946 19200C 840 10,586 2,270 10,320 3,560 11,012 6,830 13,472 19200P 13,980 17,077 13,991 16,385 13,911 16,093 14,430 16,093 19300C 720 10,254 2,070 10,041 3,310 10,706 6,490 13,246 19300P 14,763 17,196 14,364 16,518 14,257 16,239 14,709 16,226 19400C 620 9,908 1,890 9,748 3,070 10,400 6,170 13,020 19400P 15,201 17,303 14,709 16,664 14,563 16,372 14,975 16,372 19500C 530 9,549 1,730 9,469 2,850 10,094 5,870 12,807 19500P 15,587 17,383 15,042 16,784 14,869 16,505 15,228 16,492 19600C 450 9,203 1,570 9,177 2,650 9,788 5,560 12,568 19600P 15,933 17,462 15,334 16,891 15,162 16,625 15,467 16,611 19700C 390 8,844 1,430 8,884 2,460 9,496 5,280 12,342 19700P 16,252 17,529 15,627 16,997 15,428 16,744 15,707 16,731 19800C 320 8,498 1,300 8,605 2,280 9,190 5,030 12,116 19800P 16,545 17,595 15,880 17,090 15,667 16,851 15,933 16,851 19900C 280 8,152 1,180 8,312 2,110 8,897 4,770 11,890 19900P 16,771 17,649 16,119 17,183 15,906 16,957 16,146 16,957 20000C 240 7,793 1,070 8,019 1,950 8,605 4,540 11,664 20000P 16,970 17,689 16,332 17,250 16,119 17,037 16,345 17,050 20200C 170 7,115 870 7,461 1,660 8,019 4,070 11,198 20200P 17,290 17,755 16,704 17,396 16,518 17,210 16,718 17,236 20400C 120 6,437 710 6,902 1,420 7,461 3,520 10,666 20400P 17,502 17,808 17,010 17,502 16,837 17,343 17,037 17,396 20600C 80 5,785 590 6,370 1,220 6,942 3,120 10,187 20600P 17,662 17,848 17,263 17,595 17,103 17,462 17,316 17,542 20800C 60 5,173 470 5,852 1,040 6,437 2,760 9,709 20800P 17,782 17,875 17,436 17,675 17,329 17,569 17,556 17,675 21000C 40 4,588 400 5,373 870 5,931 2,430 9,230 21000P 17,822 17,875 17,582 17,728 17,502 17,649 17,755 17,782 21200C 30 4,056 320 4,907 740 5,479 2,140 8,751 21200P 17,875 17,901 17,689 17,782 17,635 17,715 17,928 17,875 21400C 20 3,537 250 4,442 630 5,067 1,870 8,285 21400P 17,888 17,901 17,768 17,808 17,742 17,768 18,061 17,941 21600C 10 3,005 200 4,016 500 4,628 1,680 7,873 21600P 17,901 17,901 17,822 17,835 17,822 17,808 18,154 18,008 21800C 10 2,673 160 3,630 440 4,282 1,420 7,368 21800P 17,901 17,901 17,861 17,861 17,888 17,848 18,221 18,061 22000C 10 2,367 130 3,271 360 3,910 1,230 6,929 22000P 17,915 17,915 17,901 17,875 17,928 17,875 18,274 18,101 22200C 10 2,114 100 2,912 280 3,524 1,060 6,503 22200P 17,915 17,915 17,915 17,888 17,955 17,901 18,300 18,141 22400C 10 1,888 80 2,606 240 3,218 910 6,078 22400P 17,915 17,915 17,915 17,901 17,968 17,915 18,314 18,154 22600C 10 1,792 60 2,300 200 2,926 780 5,679 22600P 17,915 17,915 17,928 17,901 17,981 17,928 18,314 18,167 22800C 10 1,792 50 2,048 170 2,660 690 5,346 22800P 17,915 17,915 17,928 17,915 17,981 17,928 18,300 18,181 23000C 10 1,792 40 1,822 140 2,407 570 4,921 23000P 17,915 17,915 17,928 17,915 17,981 17,941 18,287 18,181 23200C 10 1,792 30 1,792 110 2,141 480 4,561 23200P 17,915 17,915 17,928 17,915 17,981 17,941 18,260 18,181 23400C 10 1,792 20 1,792 90 1,928 410 4,229 23400P 17,915 17,915 17,928 17,915 17,968 17,941 18,234 18,181 23600C 10 1,792 10 1,792 80 1,792 340 3,896 23600P 17,915 17,915 17,928 17,915 17,968 17,941 18,207 18,167 23800C 10 1,792 10 1,792 60 1,792 290 3,604 23800P 17,915 17,915 17,928 17,915 17,955 17,941 18,181 18,154 24000C 10 1,792 10 1,792 50 1,792 240 3,311 24000P 17,915 17,915 17,928 17,915 17,955 17,941 18,141 18,141 24200C 10 1,792 10 1,792 40 1,792 200 3,045 24200P 17,915 17,915 17,928 17,915 17,955 17,941 18,114 18,127 24400C 10 1,792 10 1,792 30 1,792 170 2,806 24400P 17,915 17,915 17,928 17,915 17,941 17,941 18,088 18,127 24600C - - - - 20 1,792 140 2,566 24600P - - - - 17,941 17,941 18,061 18,101 24800C - - - - 10 1,792 110 2,300 24800P - - - - 17,941 17,941 18,034 18,088 25000C - - - - 10 1,792 90 2,101 25000P - - - - 17,941 17,941 18,021 18,074 25200C - - - - 10 1,792 80 1,955 25200P - - - - 17,928 17,928 18,008 18,061 25400C - - - - 10 1,792 60 1,792 25400P - - - - 17,928 17,928 17,981 18,048 25600C - - - - 10 1,792 50 1,792 25600P - - - - 17,928 17,928 17,981 18,034 25800C - - - - 10 1,792 40 1,792 25800P - - - - 17,928 17,928 17,968 18,021 26000C - - - - 10 1,792 30 1,792 26000P - - - - 17,928 17,928 17,955 18,008 26200C - - - - 10 1,792 20 1,792 26200P - - - - 17,915 17,915 17,955 18,008 26400C - - - - 10 1,792 10 1,792 26400P - - - - 17,915 17,915 17,941 17,994 26600C - - - - 10 1,792 10 1,792 26600P - - - - 17,915 17,915 17,941 17,994 26800C - - - - 10 1,792 10 1,792 26800P - - - - 17,915 17,915 17,928 17,968 27000C - - - - 10 1,792 10 1,792 27000P - - - - 17,915 17,915 17,928 17,968 27200C - - - - 10 1,792 10 1,792 27200P - - - - 17,915 17,915 17,928 17,968 27600C - - - - 10 1,792 10 1,792 27600P - - - - 17,915 17,915 17,915 17,915 28000C - - - - 10 1,792 10 1,792 28000P - - - - 17,915 17,915 17,915 17,915 28400C - - - - 10 1,792 10 1,792 28400P - - - - 17,915 17,915 17,915 17,915 28800C - - - - 10 1,792 10 1,792 28800P - - - - 17,915 17,915 17,915 17,915 29200C - - - - 10 1,792 10 1,792 29200P - - - - 17,915 17,915 17,915 17,915 29600C - - - - 10 1,792 10 1,792 29600P - - - - 17,915 17,915 17,915 17,915 30000C - - - - 10 1,792 10 1,792 30000P - - - - 17,915 17,915 17,915 17,915 30400C - - - - 10 1,792 10 1,792 30400P - - - - 17,915 17,915 17,915 17,915 30800C - - - - 10 1,792 10 1,792 30800P - - - - 17,915 17,915 17,915 17,915 31200C - - - - 10 1,792 10 1,792 31200P - - - - 17,915 17,915 17,915 17,915 31600C - - - - 10 1,792 10 1,792 31600P - - - - 17,915 17,915 17,915 17,915 32000C - - - - 10 1,792 10 1,792 32000P - - - - 17,915 17,915 17,915 17,915 32400C - - - - 10 1,792 10 1,792 32400P - - - - 17,915 17,915 17,915 17,915 32800C - - - - 10 1,792 10 1,792 32800P - - - - 17,915 17,915 17,915 17,915 33200C - - - - 10 1,792 10 1,792 33200P - - - - 17,915 17,915 17,915 17,915 33600C - - - - 10 1,792 10 1,792 33600P - - - - 17,915 17,915 17,915 17,915 34000C - - - - 10 1,792 10 1,792 34000P - - - - 17,915 17,915 17,915 17,915 34400C - - - - 10 1,792 10 1,792 34400P - - - - 17,915 17,915 17,915 17,915 34800C - - - - 10 1,792 10 1,792 34800P - - - - 17,915 17,915 17,915 17,915 35200C - - - - 10 1,792 10 1,792 35200P - - - - 17,915 17,915 17,915 17,915 35600C - - - - 10 1,792 10 1,792 35600P - - - - 17,915 17,915 17,915 17,915 36000C - - - - 10 1,792 10 1,792 36000P - - - - 17,915 17,915 17,915 17,915 36400C - - - - 10 1,792 10 1,792 36400P - - - - 17,915 17,915 17,915 17,915 36800C - - - - 10 1,792 10 1,792 36800P - - - - 17,915 17,915 17,915 17,915 37000C - - - - 10 1,792 10 1,792 37000P - - - - 17,915 17,915 17,915 17,915 37600C - - - - 10 1,792 10 1,792 37600P - - - - 17,915 17,915 17,915 17,915 38000C - - - - 10 1,792 10 1,792 38000P - - - - 17,915 17,915 17,915 17,915

Back to Top
MHK (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
MIA (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 1,014 1,014 1,014 1,014 1,014 1,014 1,014 1,014 1,014 1,014 1,014 1,014

Back to Top
MIN (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022

Back to Top
MIU (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MJU (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MMA (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2309 2310 2312 2403 2406 2409 L S L S L S L S L S L S F 489 489 489 489 489 489 489 489 489 489 489 489

Back to Top
MMN (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MND (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
MNZ (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MOL (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPC (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
MPJ (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
MPN (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
MPS (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 617 617 617 617 617 617 617 617 617 617 617 617

Back to Top
MSB (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
MSG (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MTD (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 653 653 653 653 653 653 653 653 653 653 653 653

Back to Top
MTN (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 803 803 803 803 803 803 803 803 803 803 803 803

Back to Top
MTR (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
MTW (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 436C - - - - 3,838 3,839 - - - - - - 436P - - - - 10 385 - - - - - - 438C - - - - 3,838 3,839 - - - - - - 438P - - - - 10 385 - - - - - - 440C - - - - 3,837 3,839 - - - - - - 440P - - - - 10 385 - - - - - - 442C - - - - 3,834 3,837 - - - - - - 442P - - - - 10 385 - - - - - - 444C - - - - 3,834 3,837 - - - - - - 444P - - - - 10 385 - - - - - - 446C - - - - 3,833 3,837 - - - - - - 446P - - - - 10 385 - - - - - - 448C - - - - 3,830 3,834 - - - - - - 448P - - - - 10 385 - - - - - - 450C - - - - 3,829 3,834 - - - - - - 450P - - - - 10 385 - - - - - - 452C - - - - 3,829 3,833 - - - - - - 452P - - - - 10 385 - - - - - - 454C - - - - 3,826 3,830 - - - - - - 454P - - - - 10 385 - - - - - - 456C - - - - 3,825 3,830 - - - - - - 456P - - - - 20 385 - - - - - - 458C - - - - 3,823 3,830 - - - - - - 458P - - - - 30 385 - - - - - - 460C - - - - 3,821 3,827 - - - - - - 460P - - - - 40 385 - - - - - - 462C - - - - 3,819 3,827 - - - - - - 462P - - - - 50 385 - - - - - - 464C - - - - 3,815 3,825 - - - - - - 464P - - - - 60 385 - - - - - - 466C - - - - 3,815 3,823 - - - - - - 466P - - - - 70 385 - - - - - - 468C - - - - 3,811 3,821 - - - - - - 468P - - - - 80 385 - - - - - - 470C - - - - 3,810 3,821 - - - - - - 470P - - - - 90 385 - - - - - - 472C - - - - 3,809 3,821 - - - - - - 472P - - - - 100 385 - - - - - - 474C - - - - 3,805 3,817 - - - - - - 474P - - - - 110 385 - - - - - - 476C - - - - 3,803 3,817 - - - - - - 476P - - - - 120 385 - - - - - - 478C - - - - 3,799 3,814 - - - - - - 478P - - - - 130 385 - - - - - - 480C - - - - 3,795 3,811 - - - - - - 480P - - - - 140 385 - - - - - - 482C - - - - 3,794 3,810 - - - - - - 482P - - - - 150 385 - - - - - - 484C - - - - 3,789 3,807 - - - - - - 484P - - - - 160 389 - - - - - - 486C - - - - 3,787 3,806 - - - - - - 486P - - - - 170 406 - - - - - - 488C - - - - 3,782 3,803 - - - - - - 488P - - - - 180 424 - - - - - - 490C - - - - 3,777 3,799 - - - - - - 490P - - - - 190 441 - - - - - - 492C - - - - 3,775 3,799 - - - - - - 492P - - - - 200 458 - - - - - - 494C - - - - 3,770 3,795 - - - - - - 494P - - - - 210 476 - - - - - - 496C - - - - 3,765 3,793 - - - - - - 496P - - - - 220 493 - - - - - - 498C - - - - 3,762 3,791 - - - - - - 498P - - - - 230 510 - - - - - - 500C - - - - 3,757 3,787 - - - - - - 500P - - - - 240 528 - - - - - - 505C - - - - 3,743 3,779 - - - - - - 505P - - - - 260 569 - - - - - - 510C - - - - 3,729 3,771 - - - - - - 510P - - - - 280 614 - - - - - - 515C - - - - 3,709 3,761 - - - - - - 515P - - - - 309 667 - - - - - - 520C - - - - 3,692 3,751 - - - - - - 520P - - - - 330 718 - - - - - - 525C - - - - 3,669 3,738 3,616 3,698 - - - - 525P - - - - 360 776 829 1,246 - - - - 530C - - - - 3,645 3,725 3,592 3,684 3,618 3,713 - - 530P - - - - 390 837 869 1,300 1,195 1,586 - - 535C - - - - 3,618 3,712 3,565 3,669 3,594 3,698 - - 535P - - - - 420 903 911 1,356 1,239 1,639 - - 540C - - - - 3,585 3,693 3,537 3,652 3,569 3,682 - - 540P - - - - 460 973 953 1,415 1,283 1,693 - - 545C - - - - 3,551 3,674 3,504 3,633 3,540 3,665 - - 545P - - - - 500 1,048 1,000 1,476 1,330 1,748 - - 550C 3,708 3,799 - - 3,511 3,654 3,469 3,612 3,511 3,646 3,575 3,706 550P 70 909 - - 540 1,126 1,049 1,540 1,376 1,806 1,623 2,000 555C 3,662 3,783 3,547 3,693 3,465 3,630 3,430 3,589 3,476 3,626 3,545 3,689 555P 90 1,030 320 1,099 590 1,211 1,103 1,607 1,427 1,865 1,670 2,054 560C 3,613 3,766 3,496 3,669 3,415 3,605 3,387 3,565 3,440 3,605 3,513 3,670 560P 110 1,158 360 1,198 639 1,299 1,155 1,675 1,480 1,927 1,721 2,110 565C 3,547 3,741 3,442 3,644 3,356 3,575 3,339 3,537 3,400 3,583 3,479 3,649 565P 140 1,295 400 1,302 698 1,393 1,216 1,750 1,534 1,989 1,772 2,169 570C 3,483 3,722 3,375 3,613 3,291 3,543 3,289 3,509 3,356 3,556 3,440 3,626 570P 160 1,435 450 1,412 756 1,492 1,276 1,824 1,593 2,056 1,827 2,227 575C 3,388 3,689 3,298 3,577 3,218 3,507 3,231 3,477 3,309 3,529 3,398 3,602 575P 200 1,584 510 1,528 824 1,596 1,341 1,901 1,653 2,122 1,884 2,288 580C 3,283 3,653 3,211 3,539 3,134 3,464 3,169 3,443 3,257 3,499 3,352 3,576 580P 240 1,738 570 1,647 900 1,702 1,412 1,984 1,715 2,193 1,943 2,352 585C 3,148 3,602 3,113 3,493 3,040 3,416 3,100 3,404 3,199 3,467 3,303 3,547 585P 300 1,895 640 1,772 984 1,814 1,484 2,068 1,783 2,264 2,005 2,416 590C 2,997 3,551 3,001 3,442 2,936 3,366 3,023 3,363 3,136 3,431 3,249 3,516 590P 360 2,053 720 1,901 1,070 1,928 1,562 2,155 1,854 2,339 2,069 2,484 595C 2,819 3,481 2,874 3,383 2,820 3,309 2,937 3,315 3,066 3,391 3,189 3,481 595P 440 2,211 810 2,033 1,165 2,046 1,647 2,246 1,928 2,416 2,138 2,552 600C 2,617 3,403 2,731 3,317 2,691 3,241 2,844 3,265 2,991 3,348 3,122 3,444 600P 530 2,367 910 2,166 1,272 2,165 1,736 2,340 2,006 2,495 2,207 2,622 605C 2,390 3,307 2,570 3,238 2,548 3,168 2,742 3,209 2,907 3,302 3,051 3,404 605P 640 2,519 1,030 2,299 1,388 2,286 1,830 2,436 2,088 2,576 2,283 2,694 610C 2,030 3,195 2,394 3,150 2,391 3,085 2,630 3,148 2,814 3,251 2,972 3,359 610P 770 2,663 1,160 2,432 1,513 2,407 1,929 2,536 2,173 2,660 2,360 2,769 615C 1,690 3,101 2,201 3,051 2,219 2,993 2,507 3,080 2,713 3,195 2,884 3,311 615P 930 2,798 1,310 2,560 1,650 2,525 2,036 2,636 2,264 2,745 2,441 2,844 620C 1,370 3,029 1,993 2,939 2,034 2,891 2,371 3,005 2,602 3,134 2,789 3,258 620P 1,110 2,924 1,480 2,685 1,796 2,645 2,147 2,739 2,360 2,832 2,527 2,922 625C 1,090 2,941 1,690 2,822 1,851 2,773 2,237 2,920 2,492 3,065 2,693 3,199 625P 1,330 3,036 1,670 2,803 1,963 2,778 2,271 2,838 2,464 2,914 2,617 2,993 630C 860 2,835 1,430 2,730 1,610 2,648 2,098 2,831 2,376 2,993 2,592 3,137 630P 1,600 3,128 1,893 2,904 2,131 2,908 2,396 2,932 2,568 2,993 2,709 3,065 635C 660 2,717 1,200 2,628 1,380 2,512 1,952 2,735 2,253 2,915 2,487 3,072 635P 1,900 3,217 2,096 2,996 2,304 3,031 2,523 3,027 2,673 3,073 2,800 3,134 640C 490 2,586 990 2,519 1,170 2,382 1,807 2,636 2,128 2,834 2,375 3,001 640P 2,230 3,370 2,300 3,132 2,479 3,146 2,648 3,114 2,777 3,149 2,894 3,203 645C 360 2,440 800 2,403 980 2,272 1,654 2,528 1,998 2,747 2,261 2,928 645P 2,600 3,492 2,505 3,259 2,650 3,254 2,773 3,202 2,880 3,223 2,984 3,270 650C 250 2,287 640 2,276 810 2,158 1,490 2,419 1,865 2,657 2,139 2,850 650P 2,871 3,598 2,706 3,371 2,818 3,354 2,894 3,282 2,983 3,295 3,074 3,335 655C 170 2,125 500 2,145 660 2,038 1,290 2,300 1,727 2,561 2,016 2,767 655P 3,106 3,678 2,899 3,471 2,979 3,443 3,015 3,362 3,084 3,364 3,162 3,396 660C 110 1,955 390 2,005 530 1,913 1,120 2,182 1,592 2,461 1,891 2,682 660P 3,313 3,739 3,074 3,553 3,129 3,523 3,128 3,431 3,181 3,430 3,249 3,456 665C 70 1,780 290 1,863 420 1,784 960 2,058 1,430 2,358 1,760 2,592 665P 3,479 3,781 3,242 3,628 3,266 3,592 3,235 3,497 3,274 3,491 3,331 3,513 670C 40 1,603 210 1,715 330 1,654 810 1,929 1,260 2,251 1,629 2,497 670P 3,616 3,813 3,388 3,690 3,388 3,649 3,339 3,560 3,362 3,545 3,412 3,567 675C 20 1,424 150 1,565 250 1,521 680 1,799 1,090 2,138 1,480 2,397 675P 3,721 3,834 3,512 3,737 3,499 3,700 3,434 3,614 3,447 3,600 3,489 3,618 680C 10 1,247 110 1,419 180 1,384 560 1,665 940 2,022 1,310 2,296 680P 3,785 3,846 3,604 3,769 3,597 3,745 3,520 3,664 3,525 3,649 3,560 3,664 685C 10 1,099 70 1,266 130 1,250 460 1,533 810 1,908 1,150 2,191 685P 3,795 3,846 3,692 3,801 3,673 3,778 3,596 3,705 3,594 3,690 3,626 3,706 690C 10 969 - - 100 1,127 370 1,400 680 1,784 1,000 2,082 690P 3,857 3,857 - - 3,724 3,798 3,662 3,742 3,661 3,731 3,686 3,745 695C 10 855 - - 70 1,001 300 1,275 570 1,662 860 1,969 695P 3,857 3,857 - - 3,770 3,817 3,716 3,771 3,717 3,765 3,742 3,781 700C 10 756 - - 40 863 230 1,139 470 1,538 740 1,858 700P 3,857 3,857 - - 3,811 3,835 3,763 3,798 3,766 3,795 3,789 3,810 705C 10 671 - - 30 759 180 1,020 390 1,420 630 1,743 705P 3,857 3,857 - - 3,827 3,842 3,798 3,818 3,803 3,818 3,829 3,837 710C - - - - 20 654 130 887 310 1,292 520 1,618 710P - - - - 3,841 3,847 3,829 3,835 3,837 3,839 3,864 3,859 715C - - - - 10 537 100 783 250 1,177 430 1,500 715P - - - - 3,851 3,853 3,845 3,845 3,859 3,854 3,891 3,878 720C - - - - 10 482 70 672 200 1,066 350 1,379 720P - - - - 3,853 3,853 3,858 3,854 3,875 3,864 3,910 3,892 725C - - - - 10 436 50 586 150 944 290 1,271 725P - - - - 3,857 3,857 3,864 3,858 3,887 3,874 3,922 3,900 730C - - - - 10 395 30 490 110 827 230 1,154 730P - - - - 3,857 3,857 3,867 3,862 3,891 3,879 3,928 3,908 735C - - - - 10 385 20 414 80 719 - - 735P - - - - 3,857 3,857 3,867 3,863 3,892 3,882 - - 740C - - - - 10 385 10 385 60 630 - - 740P - - - - 3,857 3,857 3,864 3,863 3,890 3,882 - -

Back to Top
MVI (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058

Back to Top
MVN (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
MWN (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MXC (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
MXJ (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2312 2403 2406 2409 2412 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MXK (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
NCL (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
NFU (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
NTE (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 8,791 8,791 8,791 8,791 8,791 8,791 8,791 8,791 8,791 8,791

Back to Top
NWD (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
PAI (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
PEC (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316

Back to Top
PEN (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PHH (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 231020 231117 231215 240119 240315 240621 240920 241220 250620 251219 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - 34,979 34,979 - - 34,979 34,979 34,979 34,979 - - 35,033 35,118 - - - - - - - - - - 2000P - - - - 50 3,497 - - 50 3,497 50 3,497 - - 50 3,497 - - - - - - - - - - 2300C - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - - - - - - - - - - - 2300P - - - - 50 3,497 - - 50 3,497 - - - - - - - - - - - - - - - - 2500C - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - - - - - - - - - - - 2500P - - - - 50 3,497 - - 50 3,497 - - - - - - - - - - - - - - - - 2800C - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - - - - - - - - - - - 2800P - - - - 50 3,497 - - 50 3,497 - - - - - - - - - - - - - - - - 3000C - - - - 34,979 34,979 - - 35,020 35,046 35,109 35,202 - - 35,448 35,737 - - - - - - - - - - 3000P - - - - 50 3,497 - - 50 3,497 150 3,497 - - 550 3,497 - - - - - - - - - - 3300C - - - - 34,979 34,979 - - 35,022 35,054 35,211 35,332 - - 35,737 36,070 - - - - - - - - - - 3300P - - - - 50 3,497 - - 50 3,497 300 3,497 - - 1,000 4,023 - - - - - - - - - - 3400C - - - - 34,979 34,979 - - 35,054 35,093 - - - - - - - - - - - - - - - - 3400P - - - - 50 3,497 - - 100 3,497 - - - - - - - - - - - - - - - - 3500C - - - - 34,979 34,979 - - 35,081 35,122 35,322 35,456 - - 35,955 36,307 - - - - - - - - - - 3500P - - - - 50 3,497 - - 150 3,497 500 3,497 - - 1,400 5,059 - - - - - - - - - - 3800C - - - - 34,993 34,994 - - 35,146 35,195 35,495 35,642 - - 36,343 36,701 - - - - - - - - - - 3800P - - - - 50 3,497 - - 300 3,497 900 4,007 - - 2,300 6,961 - - - - - - - - - - 3900C - - - - 34,993 34,994 - - 35,163 35,215 35,560 35,711 - - 36,480 36,835 - - 38,548 39,257 40,795 41,676 42,835 43,824 - - 3900P - - - - 50 3,497 - - 350 3,497 1,100 4,571 - - 2,700 7,683 - - 6,250 12,152 10,766 16,116 14,111 19,026 - - 4000C - - - - 34,992 34,996 - - 35,191 35,245 35,628 35,782 - - 36,604 36,958 - - 38,782 39,475 41,063 41,929 43,135 44,108 - - 4000P - - - - 50 3,497 - - 450 3,497 1,350 5,202 - - 3,100 8,397 - - 7,000 12,978 11,573 16,937 14,975 19,839 - - 4100C - - - - 34,984 34,992 - - 35,219 35,278 35,685 35,843 - - 36,730 37,085 - - 39,004 39,685 41,319 42,171 43,423 44,380 - - 4100P - - - - 100 3,497 - - 600 3,497 1,600 5,828 - - 3,600 9,186 - - 7,800 13,813 12,403 17,762 15,856 20,652 - - 4200C - - - - 34,981 34,992 - - 35,238 35,303 35,735 35,902 - - 36,841 37,198 - - 39,207 39,878 41,561 42,404 43,694 44,642 - - 4200P - - - - 150 3,497 - - 750 3,995 1,900 6,513 - - 4,100 9,964 - - 8,600 14,637 13,253 18,588 16,751 21,463 - - 4300C - - - - 34,951 34,979 - - 35,247 35,322 35,777 35,955 - - 36,943 37,309 - - 39,402 40,068 41,789 42,627 43,949 44,892 - - 4300P - - - - 250 3,497 - - 900 4,552 2,250 7,248 - - 4,700 10,803 - - 9,500 15,490 14,147 19,424 17,658 22,270 - - 4400C - - - - 34,925 34,968 - - 35,245 35,336 35,803 36,001 - - 37,023 37,404 - - 39,578 40,245 41,994 42,836 44,185 45,130 - - 4400P - - - - 350 3,779 - - 1,100 5,205 2,650 8,029 - - 5,300 11,630 - - 10,450 16,345 15,034 20,249 18,577 23,075 - - 4500C - - - - 34,871 34,944 - - 35,226 35,343 35,808 36,033 - - 37,087 37,491 - - 39,737 40,412 42,180 43,033 44,400 45,356 - - 4500P - - - - 400 4,395 - - 1,350 5,938 3,050 8,807 - - 6,000 12,505 - - 11,331 17,219 15,958 21,080 19,505 23,874 - - 4600C - - - - 34,802 34,916 - - 35,182 35,338 35,791 36,057 - - 37,124 37,564 38,543 39,111 39,869 40,561 42,343 43,214 44,594 45,568 - - 4600P - - - - 550 5,246 - - 1,700 6,802 3,650 9,739 - - 6,750 13,395 9,400 15,751 12,198 18,078 16,875 21,901 20,443 24,668 - - 4700C - - - - 34,689 34,869 - - 35,105 35,319 35,745 36,065 - - 37,132 37,621 38,621 39,220 39,977 40,698 42,481 43,381 44,766 45,767 46,866 47,910 4700P - - - - 700 6,132 - - 2,050 7,655 4,250 10,653 - - 7,600 14,317 10,400 16,646 13,115 18,951 17,823 22,723 21,387 25,456 24,494 27,665 4750C 34,979 34,979 34,774 34,897 34,609 34,838 34,718 34,957 35,052 35,302 35,707 36,062 36,348 36,803 - - - - - - - - - - - - 4750P 50 5,393 200 5,881 750 6,570 1,300 6,838 2,250 8,107 4,550 11,105 6,100 13,198 - - - - - - - - - - - - 4800C 34,979 34,979 34,702 34,872 34,521 34,803 34,654 34,933 34,990 35,282 35,658 36,054 36,310 36,806 37,105 37,660 38,668 39,312 40,055 40,816 42,593 43,534 44,914 45,952 47,039 48,119 4800P 50 5,927 250 6,475 850 7,075 1,450 7,309 2,500 8,609 4,900 11,586 6,500 13,683 8,500 15,244 11,414 17,541 14,050 19,819 18,782 23,539 22,349 26,239 25,414 28,415 4850C 34,979 34,979 34,679 34,869 34,425 34,766 34,544 34,889 34,909 35,254 35,598 36,041 36,262 36,805 - - - - - - - - - - - - 4850P 50 6,511 300 7,079 1,000 7,635 1,650 7,817 2,700 9,058 5,250 12,064 6,900 14,163 - - - - - - - - - - - - 4900C 34,979 34,979 34,536 34,816 34,320 34,726 34,441 34,849 34,818 35,221 35,529 36,023 36,201 36,797 37,040 37,678 38,683 39,385 40,103 40,918 42,675 43,670 45,033 46,121 47,188 48,314 4900P 50 7,146 350 7,698 1,100 8,163 1,800 8,305 2,950 9,554 5,600 12,539 7,350 14,661 9,450 16,176 12,329 18,437 15,025 20,693 19,747 24,348 23,301 27,012 26,344 29,156 4950C 34,979 34,979 34,439 34,787 34,173 34,669 34,308 34,798 34,715 35,183 35,449 36,000 36,125 36,781 - - - - - - - - - - - - 4950P 50 7,833 400 8,335 1,250 8,739 2,000 8,828 3,250 10,089 6,000 13,037 7,850 15,175 - - - - - - - - - - - - 5000C 34,739 34,929 34,331 34,755 34,013 34,607 34,163 34,740 34,602 35,141 35,354 35,969 36,036 36,761 36,931 37,676 38,659 39,439 40,115 41,001 42,727 43,790 45,126 46,274 47,314 48,495 5000P 50 8,573 500 9,046 1,300 9,276 2,200 9,359 3,300 10,429 6,400 13,532 8,350 15,682 10,500 17,127 13,294 19,340 15,990 21,553 20,721 25,150 24,256 27,775 27,274 29,887 5100C 34,675 34,928 33,953 34,635 33,617 34,457 33,809 34,603 34,311 35,029 35,118 35,890 35,815 36,697 - - - - - - - - - - - - 5100P 100 10,296 650 10,457 1,650 10,522 2,700 10,479 4,050 11,610 7,200 14,518 9,400 16,700 - - - - - - - - - - - - 5200C 34,347 34,877 33,441 34,478 33,118 34,275 33,347 34,423 33,934 34,881 34,818 35,778 35,536 36,606 36,571 37,599 38,491 39,485 40,027 41,107 42,735 43,975 45,226 46,532 47,487 48,814 5200P 150 12,069 900 11,983 2,050 11,827 3,200 11,634 4,700 12,706 8,050 15,521 10,500 17,716 12,670 19,037 15,275 21,135 18,020 23,271 22,693 26,730 26,167 29,274 29,112 31,324 5300C 33,730 34,775 32,772 34,280 32,438 34,020 32,761 34,194 33,462 34,694 34,452 35,637 35,182 36,480 - - - - - - - - - - - - 5300P 200 13,917 1,200 13,564 2,550 13,192 3,700 12,845 5,400 13,835 9,000 16,554 12,100 18,815 - - - - - - - - - - - - 5400C 32,534 34,526 31,965 34,065 31,626 33,722 32,042 33,913 32,885 34,462 34,006 35,461 34,755 36,320 35,968 37,406 38,135 39,435 39,770 41,126 42,599 44,084 45,202 46,724 47,552 49,073 5400P 350 15,804 1,550 15,196 3,150 14,598 4,450 14,105 6,500 15,128 10,100 17,619 13,303 19,835 14,788 20,955 17,376 22,918 20,110 24,957 24,679 28,267 28,069 30,732 30,933 32,719 5500C 31,293 34,319 30,693 33,663 30,631 33,359 31,160 33,563 32,183 34,175 33,470 35,242 34,256 36,126 - - - - - - - - - - - - 5500P 500 17,710 2,050 16,848 3,850 16,033 5,300 15,392 7,450 16,343 11,250 18,689 14,382 20,834 - - - - - - - - - - - - 5600C 29,782 34,143 29,299 33,285 29,637 33,102 30,124 33,152 31,372 33,844 32,852 34,985 33,674 35,890 35,109 37,088 37,567 39,280 39,329 41,051 42,312 44,113 45,045 46,845 47,502 49,268 5600P 800 19,576 2,750 18,476 4,650 17,486 6,250 16,698 8,500 17,585 12,500 19,767 15,551 21,841 17,049 22,858 19,561 24,668 22,221 26,594 26,661 29,757 29,950 32,142 32,727 34,069 5700C 25,150 33,811 27,417 32,683 28,144 32,569 29,036 32,807 30,443 33,473 32,263 34,800 33,073 35,685 - - - - - - - - - - - - 5700P 1,250 21,387 3,550 20,088 5,650 18,925 7,350 18,005 9,700 18,856 13,950 20,859 16,754 22,840 - - - - - - - - - - - - 5800C 20,750 33,171 24,550 32,005 26,356 31,848 27,580 32,215 29,343 33,011 31,401 34,441 32,288 35,360 33,966 36,633 36,771 39,012 38,689 40,874 41,860 44,057 44,746 46,891 47,329 49,398 5800P 1,900 23,122 4,550 21,647 6,800 20,346 8,650 19,292 11,100 20,146 15,197 21,941 18,068 23,828 19,391 24,714 21,765 26,364 24,342 28,176 28,613 31,191 31,801 33,498 34,480 35,371 5900C 16,700 32,182 20,850 31,068 24,382 31,072 25,946 31,523 28,102 32,479 30,431 34,026 31,415 34,989 - - - - - - - - - - - - 5900P 2,800 24,757 5,800 23,123 8,100 21,738 10,050 20,685 12,600 21,432 16,510 23,015 19,334 24,788 - - - - - - - - - - - - 6000C 13,050 30,804 17,500 29,909 21,250 30,123 24,138 30,758 26,722 31,873 29,362 33,553 30,453 34,576 32,523 36,027 35,731 38,621 37,838 40,592 41,237 43,913 44,299 46,861 47,028 49,461 6000P 4,100 26,234 7,400 24,469 9,650 23,062 11,700 22,188 14,300 22,708 17,867 24,070 20,618 25,723 21,788 26,500 23,999 27,993 26,448 29,689 30,530 32,559 33,603 34,802 36,185 36,621 6100C 9,800 29,186 14,400 28,571 18,250 29,024 21,600 29,865 25,192 31,200 28,196 33,027 29,410 34,107 - - - - - - - - - - - - 6100P 5,800 27,550 9,200 25,739 11,550 24,267 13,550 23,664 16,722 23,916 19,265 25,097 21,898 26,630 - - - - - - - - - - - - 6200C 7,150 28,249 11,750 26,996 15,500 27,795 18,800 28,851 23,564 30,427 26,964 32,437 28,340 33,585 30,778 35,259 34,445 38,103 36,774 40,197 40,437 43,678 43,698 46,750 46,593 49,453 6200P 8,200 28,588 11,500 26,815 13,800 25,345 15,750 25,075 18,139 25,162 20,672 26,086 23,180 27,499 24,190 28,197 26,208 29,540 28,512 31,123 32,385 33,861 35,346 36,040 37,831 37,818 6300C 5,100 27,072 9,400 25,864 13,050 26,437 16,450 27,717 21,650 29,571 25,638 31,800 27,177 33,027 - - - - - - - - - - - - 6300P 11,100 29,426 14,250 27,711 16,400 26,578 18,250 26,393 19,811 26,318 22,074 27,036 24,436 28,331 - - - - - - - - - - - - 6400C 3,600 25,678 7,500 24,659 10,950 24,968 14,200 26,513 19,200 28,640 24,269 31,106 25,961 32,425 28,745 34,325 32,912 37,451 35,492 39,689 39,455 43,350 42,939 46,559 46,020 49,374 6400P 14,550 30,930 17,400 28,779 19,300 27,920 20,648 27,610 21,499 27,403 23,457 27,940 25,662 29,123 26,550 29,781 28,356 30,990 30,498 32,471 34,165 35,090 37,015 37,214 39,410 38,957 6500C 2,500 24,126 5,950 23,336 9,100 23,419 12,200 25,236 17,000 27,641 22,845 30,361 24,724 31,783 - - - - - - - - - - - - 6500P 18,550 32,051 20,850 30,032 22,108 29,123 22,590 28,700 23,163 28,403 24,811 28,781 26,848 29,950 - - - - - - - - - - - - 6600C 1,700 22,459 4,650 21,934 7,600 21,837 10,450 23,905 15,050 26,589 21,200 29,569 23,434 31,098 26,568 33,240 31,203 36,673 34,017 39,067 38,307 42,925 42,030 46,285 45,305 49,221 6600P 22,750 32,944 24,301 31,125 24,175 30,089 24,416 29,631 24,759 29,299 26,118 29,659 28,007 30,655 28,798 31,179 30,401 32,297 32,382 33,711 35,843 36,225 38,588 38,305 40,912 40,036 6700C 1,100 20,721 3,650 20,455 6,300 20,406 8,950 22,547 13,250 25,492 19,050 28,721 22,155 30,379 - - - - - - - - - - - - 6700P 26,950 33,824 26,521 31,995 26,089 31,012 26,110 30,500 26,264 30,144 27,368 30,375 29,104 31,316 - - - - - - - - - - - - 6800C 750 18,908 2,800 18,951 5,200 19,102 7,600 21,164 11,650 24,361 17,250 27,848 20,450 29,632 24,288 32,023 29,339 35,778 32,364 38,331 37,000 42,411 40,966 45,928 44,460 48,997 6800P 30,198 34,227 28,531 32,772 27,706 31,683 27,650 31,260 27,628 30,845 28,571 31,099 30,137 31,934 30,825 32,406 32,272 33,472 34,129 34,842 37,398 37,269 40,056 39,322 42,312 41,035 6900C 500 17,089 2,150 17,426 4,250 17,788 6,400 19,766 10,200 23,205 15,550 26,939 18,750 28,855 - - - - - - - - - - - - 6900P 31,602 34,407 30,143 33,320 29,164 32,319 29,011 31,909 28,887 31,510 29,680 31,736 31,095 32,499 - - - - - - - - - - - - 7000C 350 15,293 1,650 15,914 3,450 16,477 5,400 18,396 9,000 22,067 14,100 26,024 17,200 28,060 21,850 30,683 27,352 34,771 30,547 37,486 35,530 41,797 39,759 45,488 43,481 48,699 7000P 32,878 34,634 31,308 33,670 30,443 32,877 30,224 32,489 30,019 32,100 30,697 32,313 31,979 33,021 32,606 33,481 33,944 34,516 35,711 35,863 38,820 38,226 41,404 40,260 43,608 41,966 7100C 250 13,563 1,250 14,430 2,800 15,183 4,550 17,059 7,800 20,881 12,700 25,079 15,700 27,234 - - - - - - - - - - - - 7100P 33,638 34,750 32,317 34,002 31,474 33,308 31,262 32,980 31,034 32,631 31,627 32,841 32,788 33,500 - - - - - - - - - - - - 7200C 150 11,870 950 13,000 2,250 13,915 3,800 15,743 6,750 19,699 11,400 24,115 14,400 26,412 18,650 29,246 25,263 33,658 28,589 36,531 33,915 41,093 38,407 44,965 42,365 48,324 7200P 34,069 34,808 33,077 34,251 32,325 33,667 32,127 33,385 31,913 33,089 32,467 33,320 33,518 33,933 34,106 34,387 35,405 35,433 37,113 36,771 40,092 39,094 42,622 41,118 44,794 42,831 7300C 100 10,299 750 11,665 1,800 12,688 3,250 14,560 5,850 18,545 10,150 23,118 13,200 25,583 - - - - - - - - - - - - 7300P 34,411 34,865 33,672 34,454 33,047 33,984 32,847 33,728 32,654 33,474 33,204 33,739 34,169 34,325 - - - - - - - - - - - - 7400C 50 8,736 550 10,360 1,450 11,520 2,700 13,347 5,200 17,509 9,000 22,105 11,950 24,702 15,800 27,723 23,150 32,461 26,522 35,472 32,170 40,296 36,918 44,358 41,120 47,876 7400P 34,699 34,923 34,123 34,614 33,565 34,206 33,428 34,010 33,301 33,821 33,847 34,110 34,740 34,675 35,330 35,141 36,632 36,214 38,318 37,565 41,203 39,865 43,705 41,897 45,861 43,624 7500C 50 7,577 400 9,133 1,150 10,400 2,250 12,213 4,400 16,332 8,050 21,133 10,800 23,809 - - - - - - - - - - - - 7500P 34,743 34,923 34,368 34,695 33,976 34,391 33,880 34,235 33,817 34,103 34,399 34,436 35,234 34,984 - - - - - - - - - - - - 7600C 50 6,588 300 8,025 950 9,395 1,900 11,189 3,800 15,269 7,150 20,146 9,750 22,914 13,300 26,137 20,150 31,172 24,050 34,307 30,314 39,409 35,300 43,667 39,756 47,354 7600P 34,979 34,979 34,574 34,774 34,292 34,540 34,244 34,427 34,252 34,349 34,860 34,716 35,650 35,252 36,278 35,751 37,637 36,878 39,320 38,250 42,143 40,542 44,640 42,594 46,798 44,342 7700C 50 5,750 200 6,918 750 8,409 - - 3,250 14,215 6,350 19,175 8,750 21,999 - - - - - - - - - - - - 7700P 34,979 34,979 34,748 34,848 34,525 34,655 - - 34,589 34,549 35,235 34,955 36,004 35,492 - - - - - - - - - - - - 7800C 50 5,042 150 6,006 600 7,511 - - 2,800 13,233 5,650 18,232 7,850 21,089 11,150 24,518 17,500 29,826 21,000 33,061 28,372 38,437 33,585 42,899 38,266 46,754 7800P 34,979 34,979 34,834 34,884 34,685 34,739 - - 34,859 34,718 35,541 35,161 36,285 35,693 36,962 36,223 38,410 37,416 40,099 38,813 42,905 41,123 45,416 43,205 47,607 44,991 7900C 50 4,442 100 5,103 500 6,732 - - 2,400 12,283 4,900 17,210 7,050 20,198 - - - - - - - - - - - - 7900P 34,979 34,979 34,903 34,920 34,818 34,818 - - 35,049 34,847 35,761 35,319 36,500 35,859 - - - - - - - - - - - - 8000C 50 3,934 50 4,123 350 5,837 - - 2,050 11,372 4,300 16,261 - - 9,250 22,860 15,100 28,418 18,200 31,727 25,800 37,376 31,751 42,043 36,656 46,079 8000P 34,979 34,979 34,912 34,921 34,896 34,868 - - 35,201 34,961 35,932 35,459 - - 37,418 36,582 38,971 37,846 40,667 39,268 43,489 41,613 46,040 43,735 48,280 45,569 8100C 50 3,500 50 3,674 300 5,226 - - 1,750 10,512 3,600 15,160 - - - - - - - - - - - - - - 8100P 34,979 34,979 34,960 34,953 34,933 34,893 - - 35,292 35,040 36,041 35,564 - - - - - - - - - - - - - - 8200C 50 3,497 50 3,497 200 4,442 - - 1,450 9,617 3,100 14,209 - - 7,650 21,214 13,000 26,981 15,700 30,327 22,900 36,241 29,850 41,118 34,971 45,335 8200P 34,979 34,979 34,963 34,955 34,982 34,936 - - 35,350 35,100 36,104 35,644 - - 37,665 36,829 39,329 38,169 41,021 39,611 43,891 42,008 46,498 44,179 48,804 46,065 8300C 50 3,497 50 3,497 150 3,845 - - 1,200 8,779 2,650 13,270 - - - - - - - - - - - - - - 8300P 34,979 34,979 34,964 34,955 35,000 34,955 - - 35,381 35,149 36,125 35,702 - - - - - - - - - - - - - - 8400C - - - - 100 3,497 - - 1,000 8,018 2,300 12,430 - - 6,300 19,597 11,100 25,500 13,400 28,846 20,250 35,037 26,850 40,107 33,166 44,511 8400P - - - - 35,001 34,956 - - 35,389 35,181 36,116 35,735 - - 37,745 36,983 39,514 38,401 41,179 39,857 44,112 42,308 46,796 44,544 49,188 46,494 8500C - - - - 50 3,497 - - 850 7,361 - - - - - - - - - - - - - - - - 8500P - - - - 35,009 34,972 - - 35,383 35,198 - - - - - - - - - - - - - - - - 8600C - - - - 50 3,497 - - 700 6,680 1,650 10,709 - - 5,100 17,961 9,400 23,986 11,400 27,334 17,750 33,746 24,050 39,023 - - 8600P - - - - 35,009 34,973 - - 35,363 35,210 36,019 35,761 - - 37,692 37,064 39,540 38,548 41,152 40,003 44,162 42,525 46,930 44,826 - - 8700C - - - - 50 3,497 - - 600 6,136 - - - - - - - - - - - - - - - - 8700P - - - - 35,005 34,984 - - 35,340 35,214 - - - - - - - - - - - - - - - - 8800C - - - - 50 3,497 - - 500 5,579 1,200 9,218 - - 4,150 16,429 7,950 22,490 9,600 25,767 15,500 32,404 21,500 37,886 - - 8800P - - - - 35,005 34,985 - - 35,310 35,213 35,876 35,737 - - 37,544 37,076 39,438 38,617 40,966 40,063 44,049 42,654 46,906 45,023 - - 8900C - - - - 50 3,497 - - 400 4,995 - - - - - - - - - - - - - - - - 8900P - - - - 35,005 34,985 - - 35,272 35,205 - - - - - - - - - - - - - - - - 9000C - - - - 50 3,497 - - 350 4,609 850 7,833 - - 3,300 14,884 6,700 21,012 8,000 24,160 13,500 31,028 19,050 36,656 - - 9000P - - - - 35,005 34,985 - - 35,248 35,198 35,710 35,681 - - 37,318 37,036 39,235 38,621 40,640 40,039 43,792 42,700 46,726 45,145 - - 9100C - - - - 50 3,497 - - 250 3,955 - - - - - - - - - - - - - - - - 9100P - - - - 34,979 34,979 - - 35,195 35,179 - - - - - - - - - - - - - - - - 9200C - - - - 50 3,497 - - 200 3,528 550 6,434 - - 2,650 13,480 5,600 19,541 6,650 22,574 11,600 29,560 16,850 35,387 - - 9200P - - - - 34,979 34,979 - - 35,163 35,165 35,520 35,592 - - 37,068 36,958 38,953 38,570 40,220 39,946 43,392 42,671 46,410 45,189 - - 9300C - - - - 50 3,497 - - 150 3,497 - - - - - - - - - - - - - - - - 9300P - - - - 34,979 34,979 - - 35,161 35,162 - - - - - - - - - - - - - - - - 9400C - - - - 50 3,497 - - 100 3,497 400 5,472 - - 2,100 12,128 4,650 18,095 5,450 20,958 9,950 28,085 14,800 34,050 - - 9400P - - - - 34,979 34,979 - - 35,125 35,143 35,399 35,520 - - 36,797 36,848 38,615 38,470 39,715 39,789 42,889 42,571 45,959 45,160 - - 9600C - - - - 50 3,497 - - 50 3,497 250 4,406 - - 1,650 10,854 - - 4,400 19,326 8,450 26,564 - - - - 9600P - - - - 34,979 34,979 - - 35,084 35,115 35,263 35,423 - - 36,525 36,719 - - 39,151 39,574 42,291 42,404 - - - - 9800C - - - - 50 3,497 - - 50 3,497 150 3,497 - - 1,250 9,573 - - 3,550 17,768 7,150 25,046 - - - - 9800P - - - - 34,979 34,979 - - 35,037 35,077 35,159 35,330 - - 36,243 36,563 - - 38,592 39,324 41,640 42,183 - - - - 10000C - - - - 50 3,497 - - 50 3,497 100 3,497 - - 1,000 8,579 - - 2,800 16,191 5,950 23,465 - - - - 10000P - - - - 34,979 34,979 - - 35,036 35,074 35,104 35,264 - - 36,040 36,431 - - 38,018 39,030 40,921 41,900 - - - - 10200C - - - - 50 3,497 - - 50 3,497 50 3,497 - - 750 7,507 - - 2,200 14,700 4,950 21,935 - - - - 10200P - - - - 34,979 34,979 - - 35,034 35,072 35,042 35,181 - - 35,816 36,270 - - 37,492 38,720 40,215 41,582 - - - - 10400C - - - - 50 3,497 - - 50 3,497 50 3,497 - - 550 6,503 - - 1,700 13,250 4,050 20,370 - - - - 10400P - - - - 34,979 34,979 - - 34,979 34,979 35,042 35,174 - - 35,621 36,108 - - 37,005 38,391 39,491 41,218 - - - - 10600C - - - - 50 3,497 - - 50 3,497 50 3,497 - - 400 5,607 - - 1,300 11,879 3,300 18,858 - - - - 10600P - - - - 34,979 34,979 - - 34,979 34,979 34,979 34,979 - - 35,463 35,955 - - 36,580 38,060 38,816 40,833 - - - - 10800C - - - - 50 3,497 - - 50 3,497 50 3,497 - - 300 4,878 - - 950 10,479 2,650 17,352 - - - - 10800P - - - - 34,979 34,979 - - 34,979 34,979 34,979 34,979 - - 35,350 35,828 - - 36,182 37,701 38,173 40,421 - - - - 11000C - - - - 50 3,497 - - 50 3,497 - - - - 250 4,403 - - 700 9,250 2,100 15,876 - - - - 11000P - - - - 34,979 34,979 - - 34,979 34,979 - - - - 35,291 35,749 - - 35,882 37,376 37,584 39,993 - - - - 11200C - - - - 50 3,497 - - 50 3,497 - - - - 150 3,525 - - 500 8,073 1,650 14,463 - - - - 11200P - - - - 34,979 34,979 - - 34,979 34,979 - - - - 35,171 35,581 - - 35,632 37,056 37,072 39,564 - - - - 11400C - - - - 50 3,497 - - 50 3,497 - - - - 100 3,497 - - 350 6,990 1,250 13,012 - - - - 11400P - - - - 34,979 34,979 - - 34,979 34,979 - - - - 35,109 35,469 - - 35,440 36,755 36,593 39,104 - - - - 11600C - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 250 6,086 950 11,701 - - - - 11600P - - - - 34,979 34,979 - - 34,979 34,979 - - - - 35,109 35,457 - - 35,310 36,504 36,221 38,677 - - - -

Back to Top
PHS (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 231020 231117 231215 240119 240315 240621 240920 241220 250620 251219 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - 89,575 89,575 - - 89,575 89,575 - - - - - - - - - - - - - - - - 5000P - - - - 50 8,964 - - 50 8,964 - - - - - - - - - - - - - - - - 10000C - - - - 89,575 89,575 - - 89,721 89,854 - - - - - - - - - - - - - - - - 10000P - - - - 50 8,964 - - 150 8,964 - - - - - - - - - - - - - - - - 11600C - - - - 89,642 89,655 - - 90,134 90,360 91,251 91,836 - - 93,499 94,922 - - 100,175 102,662 106,905 109,951 113,023 116,401 - - 11600P - - - - 50 8,964 - - 750 8,964 2,300 11,930 - - 5,000 19,457 - - 15,350 34,154 27,450 45,286 37,758 53,705 - - 11800C - - - - 89,642 89,655 - - 90,213 90,440 91,437 92,036 - - 93,858 95,267 - - 100,747 103,181 107,583 110,536 113,768 117,053 - - 11800P - - - - 50 8,964 - - 900 8,964 2,700 13,167 - - 5,650 20,934 - - 16,700 35,843 29,300 46,975 39,527 55,381 - - 12000C - - - - 89,655 89,668 - - 90,307 90,533 91,623 92,208 - - 94,230 95,600 - - 101,319 103,673 108,248 111,121 114,513 117,691 - - 12000P - - - - 100 8,964 - - 1,100 8,964 3,100 14,390 - - 6,400 22,516 - - 18,100 37,532 31,250 48,678 41,336 57,057 - - 12200C - - - - 89,655 89,668 - - 90,386 90,612 91,796 92,381 - - 94,616 95,959 - - 101,864 104,165 108,900 111,680 115,217 118,330 - - 12200P - - - - 150 8,964 - - 1,300 8,990 3,550 15,694 - - 7,250 24,179 - - 19,600 39,248 33,250 50,380 43,171 58,719 - - 12400C - - - - 89,668 89,681 - - 90,479 90,706 91,996 92,568 - - 94,962 96,278 - - 102,423 104,644 109,525 112,238 115,922 118,941 - - 12400P - - - - 200 8,964 - - 1,550 10,068 4,100 17,130 - - 8,100 25,815 - - 21,200 40,990 35,298 52,082 45,033 60,395 - - 12600C - - - - 89,681 89,695 - - 90,573 90,799 92,169 92,740 - - 95,334 96,611 - - 102,955 105,109 110,137 112,770 116,587 119,527 - - 12600P - - - - 300 8,964 - - 1,850 11,265 4,650 18,553 - - 9,100 27,557 - - 22,900 42,746 37,120 53,798 46,935 62,057 - - 12800C - - - - 89,695 89,695 - - 90,652 90,878 92,341 92,900 - - 95,693 96,917 - - 103,447 105,548 110,722 113,289 117,239 120,112 - - 12800P - - - - 350 8,964 - - 2,150 12,448 5,300 20,096 - - 10,150 29,326 - - 24,650 44,501 38,969 55,500 48,850 63,720 - - 13000C - - - - 89,681 89,708 - - 90,719 90,958 92,501 93,060 - - 96,026 97,223 - - 103,926 105,974 111,267 113,794 117,851 120,670 - - 13000P - - - - 450 8,964 - - 2,550 13,845 6,000 21,679 - - 11,300 31,135 - - 26,500 46,284 40,844 57,203 50,779 65,369 - - 13200C - - - - 89,668 89,708 - - 90,785 91,025 92,634 93,206 - - 96,331 97,502 - - 104,378 106,386 111,799 114,273 118,436 121,202 - - 13200P - - - - 600 8,964 - - 3,000 15,308 6,800 23,368 - - 12,550 32,997 - - 28,450 48,066 42,772 58,905 52,721 67,018 - - 13400C - - - - 89,642 89,695 - - 90,825 91,091 92,740 93,339 - - 96,611 97,768 - - 104,804 106,772 112,291 114,725 118,995 121,721 - - 13400P - - - - 750 10,147 - - 3,500 16,851 7,700 25,123 - - 13,900 34,885 - - 30,500 49,861 44,701 60,608 54,702 68,654 - - 13600C - - - - 89,588 89,668 - - 90,825 91,131 92,820 93,445 - - 96,850 98,021 - - 105,189 107,131 112,730 115,151 119,513 122,213 - - 13600P - - - - 900 11,571 - - 4,050 18,447 8,650 26,919 - - 15,350 36,801 - - 32,650 51,657 46,669 62,297 56,684 70,277 - - 13800C - - - - 89,495 89,642 - - 90,799 91,158 92,847 93,538 - - 97,050 98,247 101,226 102,862 105,522 107,477 113,156 115,563 119,992 122,692 126,416 129,262 13800P - - - - 1,150 13,260 - - 4,700 20,189 9,700 28,767 - - 16,950 38,769 24,600 46,629 34,900 53,452 48,664 63,973 58,666 71,899 66,420 77,964 13900C 89,575 89,575 89,429 89,509 89,442 89,615 89,828 90,067 90,772 91,171 92,847 93,578 94,789 95,733 - - - - - - - - - - - - 13900P 50 10,147 350 12,342 1,250 14,084 2,550 15,268 5,050 21,080 10,250 29,712 11,550 34,114 - - - - - - - - - - - - 14000C 89,575 89,575 89,376 89,495 89,376 89,588 89,775 90,054 90,732 91,171 92,834 93,605 94,842 95,813 97,196 98,433 101,479 103,128 105,814 107,796 113,515 115,949 120,444 123,144 126,948 129,781 14000P 50 10,985 400 13,313 1,400 15,015 2,750 16,093 5,400 21,971 10,850 30,683 12,300 35,205 18,600 40,737 26,650 48,558 37,250 55,248 50,673 65,648 60,674 73,495 68,388 79,520 14100C 89,575 89,575 89,322 89,469 89,282 89,548 89,695 90,027 90,666 91,158 92,807 93,632 94,882 95,879 - - - - - - - - - - - - 14100P 50 11,916 450 14,324 1,550 15,960 3,000 16,970 5,800 22,929 11,450 31,654 13,050 36,282 - - - - - - - - - - - - 14200C 89,575 89,575 89,216 89,429 89,163 89,509 89,588 89,987 90,599 91,144 92,754 93,645 94,895 95,946 97,276 98,592 101,665 103,367 106,054 108,075 113,848 116,321 120,843 123,570 127,453 130,286 14200P 50 12,901 550 15,494 1,750 16,984 3,300 17,901 6,200 23,873 12,100 32,651 13,850 37,386 20,400 42,732 28,850 50,500 39,700 57,030 52,721 67,311 62,696 75,091 70,370 81,063 14300C 89,442 89,535 89,149 89,415 89,056 89,469 89,482 89,961 90,506 91,131 92,701 93,645 94,895 95,999 - - - - - - - - - - - - 14300P 50 13,978 600 16,545 1,900 17,955 3,550 18,806 6,650 24,871 12,750 33,635 14,700 38,490 - - - - - - - - - - - - 14400C 89,429 89,535 89,030 89,362 88,923 89,415 89,349 89,908 90,386 91,091 92,607 93,645 94,868 96,039 97,302 98,725 101,798 103,580 106,240 108,341 114,127 116,654 121,202 123,982 127,906 130,765 14400P 50 15,135 700 17,742 2,100 19,005 3,850 19,777 7,100 25,855 13,450 34,659 15,550 39,594 22,350 44,754 31,150 52,428 41,762 58,812 54,782 68,960 64,717 76,661 72,352 82,593 14500C 89,415 89,535 88,897 89,322 88,737 89,349 89,189 89,854 90,253 91,065 92,514 93,632 94,815 96,079 - - - - - - - - - - - - 14500P 50 16,372 800 18,965 2,350 20,122 4,200 20,774 7,600 26,892 14,200 35,697 16,500 40,724 - - - - - - - - - - - - 14600C 89,402 89,535 88,711 89,256 88,538 89,269 89,016 89,788 90,094 91,011 92,381 93,618 94,749 96,092 97,236 98,805 101,851 103,753 106,373 108,567 114,353 116,960 121,522 124,355 128,331 131,217 14600P 50 17,702 950 20,295 2,600 21,240 4,550 21,785 8,150 27,969 14,950 36,721 17,450 41,855 24,350 46,749 33,550 54,357 43,863 60,594 56,844 70,609 66,752 78,230 74,333 84,109 14700C 89,389 89,535 88,551 89,203 88,325 89,189 88,804 89,708 89,921 90,945 92,235 93,578 94,656 96,105 - - - - - - - - - - - - 14700P 50 19,112 1,050 21,559 2,850 22,383 4,950 22,836 8,700 29,033 15,750 37,772 18,400 42,959 - - - - - - - - - - - - 14800C 89,203 89,482 88,312 89,123 88,085 89,110 88,578 89,628 89,721 90,878 92,075 93,538 94,523 96,105 97,103 98,858 101,824 103,899 106,439 108,754 114,526 117,239 121,788 124,714 128,717 131,656 14800P 50 20,601 1,200 22,902 3,100 23,541 5,350 23,900 9,250 30,097 16,550 38,822 19,450 44,089 26,550 48,784 36,100 56,285 45,991 62,350 58,945 72,232 68,787 79,773 76,315 85,612 14900C 89,163 89,482 88,072 89,043 87,766 88,990 88,312 89,535 89,482 90,799 91,876 93,485 94,363 96,079 - - - - - - - - - - - - 14900P 50 22,184 1,350 24,285 3,450 24,777 5,750 24,977 9,900 31,228 17,400 39,886 20,550 45,233 - - - - - - - - - - - - 15000C 88,950 89,442 87,740 88,937 87,460 88,870 88,019 89,415 89,203 90,706 91,650 93,419 94,177 96,052 96,863 98,872 101,731 103,992 106,439 108,913 114,646 117,492 122,014 125,033 129,049 132,069 15000P 100 24,073 1,600 25,762 3,750 26,001 6,200 26,081 10,550 32,358 18,300 40,964 21,650 46,363 28,850 50,819 38,800 58,200 48,146 64,106 61,020 73,828 70,822 81,302 78,297 87,101 15100C 88,883 89,442 87,381 88,830 87,061 88,724 87,686 89,296 88,923 90,599 91,397 93,352 93,951 96,012 - - - - - - - - - - - - 15100P 150 25,895 1,800 27,211 4,150 27,278 6,700 27,211 11,200 33,489 19,250 42,054 22,800 47,494 - - - - - - - - - - - - 15200C 88,631 89,389 86,955 88,697 86,636 88,578 87,287 89,149 88,591 90,479 91,118 93,259 93,711 95,946 96,531 98,832 101,545 104,045 106,373 109,046 114,699 117,705 122,173 125,339 129,355 132,468 15200P 200 27,690 2,050 28,701 4,550 28,568 7,250 28,382 11,900 34,633 20,200 43,131 24,000 48,624 31,350 52,854 41,600 60,089 50,340 65,848 63,135 75,424 72,844 82,819 80,265 88,564 15300C 88,338 89,336 86,476 88,551 86,184 88,418 86,875 88,990 88,218 90,346 90,812 93,153 93,419 95,879 - - - - - - - - - - - - 15300P 250 29,499 2,300 30,204 4,950 29,885 7,800 29,552 12,650 35,816 21,200 44,222 25,250 49,755 - - - - - - - - - - - - 15400C 87,846 89,243 85,918 88,378 85,652 88,232 86,410 88,817 87,806 90,200 90,479 93,046 93,100 95,786 96,105 98,752 101,266 104,059 106,227 109,139 114,699 117,891 122,293 125,618 129,608 132,827 15400P 350 31,348 2,600 31,747 5,600 31,241 8,400 30,789 13,450 37,000 22,200 45,313 26,500 50,872 33,950 54,875 44,550 61,978 52,561 67,577 65,236 76,993 74,879 84,308 82,220 90,014 15500C 87,487 89,189 85,306 88,192 85,066 88,019 85,878 88,631 87,354 90,027 90,094 92,913 92,754 95,680 - - - - - - - - - - - - 15500P 400 33,183 2,950 33,303 6,100 32,598 9,050 32,079 14,300 38,224 23,300 46,417 27,850 51,989 - - - - - - - - - - - - 15600C 86,915 89,096 84,601 87,992 84,401 87,780 85,319 88,418 86,875 89,841 89,695 92,767 92,355 95,560 95,560 98,619 100,893 104,032 106,001 109,179 114,632 118,050 122,360 125,857 129,808 133,172 15600P 500 35,045 3,300 34,885 6,650 33,954 9,700 33,369 15,150 39,434 24,400 47,520 29,200 53,106 36,650 56,884 46,922 63,840 54,796 69,279 67,351 78,549 76,900 85,785 84,189 91,450 15700C 86,277 89,003 83,803 87,740 83,670 87,527 84,707 88,192 86,343 89,642 89,243 92,607 91,929 95,427 - - - - - - - - - - - - 15700P 650 36,920 3,700 36,481 7,150 35,338 10,750 34,899 16,050 40,658 25,550 48,638 30,650 54,224 - - - - - - - - - - - - 15800C 85,412 88,857 82,925 87,487 82,885 87,248 84,002 87,926 85,745 89,415 88,764 92,421 91,464 95,281 94,908 98,433 100,415 103,952 105,708 109,193 114,499 118,183 122,360 126,070 129,967 133,478 15800P 750 38,809 4,100 38,077 7,700 36,734 11,500 36,215 17,450 42,054 27,300 49,861 32,100 55,328 39,550 58,879 49,343 65,675 57,043 70,955 69,465 80,079 78,922 87,234 86,130 92,873 15900C 84,481 88,697 81,901 87,181 82,034 86,955 83,258 87,660 85,120 89,176 88,245 92,235 90,958 95,108 - - - - - - - - - - - - 15900P 900 40,698 4,500 39,700 8,300 38,144 12,250 37,545 18,350 43,264 28,450 50,952 33,650 56,431 - - - - - - - - - - - - 16000C 83,311 88,498 80,810 86,862 81,063 86,609 82,446 87,354 84,441 88,923 87,686 92,022 90,426 94,922 94,124 98,180 99,843 103,819 105,322 109,166 114,313 118,263 122,306 126,270 130,074 133,771 16000P 1,100 42,586 5,000 41,336 8,950 39,580 13,050 38,902 19,350 44,488 29,650 52,029 35,200 57,522 42,600 60,847 51,776 67,484 59,291 72,618 71,567 81,582 80,917 88,671 88,072 94,270 16100C 82,034 88,298 79,560 86,476 80,039 86,250 81,568 87,035 83,710 88,644 87,088 91,796 89,841 94,709 - - - - - - - - - - - - 16100P 1,350 44,448 5,500 42,972 9,650 41,017 13,850 40,259 20,350 45,725 30,900 53,133 36,800 58,599 - - - - - - - - - - - - 16200C 80,518 88,046 78,230 86,090 78,908 85,838 80,624 86,676 82,925 88,338 86,450 91,557 89,229 94,483 93,219 97,888 99,164 103,646 104,843 109,099 114,047 118,330 122,200 126,429 130,127 134,037 16200P 1,600 46,323 6,050 44,608 10,400 42,453 14,750 41,655 21,400 46,962 32,150 54,210 38,450 59,677 45,619 62,802 54,237 69,279 61,579 74,253 73,655 83,071 82,912 90,080 89,987 95,640 16300C 78,656 87,700 76,741 85,625 77,698 85,425 79,613 86,303 82,074 88,006 85,758 91,291 88,578 94,243 - - - - - - - - - - - - 16300P 1,850 48,212 6,700 46,244 11,250 43,890 15,700 43,078 22,550 48,225 33,500 55,314 40,150 60,741 - - - - - - - - - - - - 16400C 76,661 87,341 75,118 85,133 76,395 84,947 78,523 85,891 81,169 87,647 85,026 90,998 87,886 93,991 92,182 97,528 98,366 103,420 104,285 108,993 113,715 118,356 122,027 126,549 130,127 134,276 16400P 2,200 50,047 7,400 47,866 12,100 45,339 16,700 44,501 23,700 49,489 34,850 56,405 41,900 61,791 48,172 64,731 56,724 71,035 63,840 75,863 75,743 84,534 84,893 91,464 91,889 97,010 16500C 72,100 86,942 73,389 84,588 74,998 84,441 77,352 85,439 80,225 87,274 84,268 90,706 87,154 93,711 - - - - - - - - - - - - 16500P 2,600 51,883 8,200 49,476 13,050 46,789 17,800 45,964 24,950 50,752 36,300 57,495 43,700 62,829 - - - - - - - - - - - - 16600C 67,600 86,436 71,500 83,989 73,495 83,896 76,115 84,973 79,201 86,875 83,457 90,373 86,383 93,419 91,025 97,103 97,475 103,141 103,633 108,847 113,302 118,343 121,801 126,655 130,087 134,489 16600P 3,050 53,692 9,050 51,058 14,100 48,212 18,900 47,414 26,250 52,029 37,800 58,586 45,550 63,866 50,766 66,619 59,185 72,751 66,101 77,445 77,805 85,971 86,849 92,834 93,791 98,340 16700C 63,200 85,838 69,479 83,351 71,913 83,311 74,785 84,468 78,137 86,450 82,593 90,041 85,572 93,100 - - - - - - - - - - - - 16700P 3,600 55,461 10,000 52,628 15,200 49,635 20,150 48,904 27,600 53,306 39,350 59,677 47,500 64,877 - - - - - - - - - - - - 16800C 58,850 85,186 67,050 82,606 70,210 82,672 73,389 83,923 77,007 85,997 81,688 89,668 84,734 92,767 89,735 96,637 96,464 102,822 102,888 108,647 112,823 118,290 121,495 126,722 129,980 134,675 16800P 4,250 57,203 11,050 54,157 16,350 51,045 21,400 50,380 29,000 54,583 40,900 60,754 49,037 65,888 53,785 68,495 61,978 74,426 68,348 79,002 79,866 87,381 88,790 94,177 95,666 99,656 16900C 54,600 84,428 63,150 81,848 68,441 82,007 71,913 83,351 75,810 85,505 80,744 89,282 83,843 92,408 - - - - - - - - - - - - 16900P 5,000 58,892 12,150 55,687 17,600 52,441 22,750 51,870 30,700 55,873 42,550 61,845 50,473 66,885 - - - - - - - - - - - - 17000C 50,450 83,577 59,400 80,997 66,553 81,276 70,357 82,739 74,573 85,000 79,746 88,883 82,938 92,036 88,298 96,105 95,334 102,436 102,064 108,408 112,265 118,210 121,136 126,749 129,821 134,822 17000P 5,800 60,568 13,350 57,176 18,950 53,798 24,150 53,346 32,150 57,136 44,250 62,909 51,923 67,856 56,325 70,290 64,372 76,049 70,596 80,518 81,901 88,764 90,706 95,494 97,515 100,947 17100C 46,100 82,872 55,150 80,332 64,598 80,731 68,734 82,074 73,256 84,468 78,709 88,458 81,981 91,650 - - - - - - - - - - - - 17100P 6,750 62,190 14,600 58,639 20,400 55,141 25,600 54,835 33,500 58,387 46,483 63,973 53,798 68,787 - - - - - - - - - - - - 17200C 42,300 81,688 51,550 79,361 61,200 79,906 67,018 81,396 71,899 83,896 77,632 88,006 80,997 91,238 86,716 95,494 94,084 101,997 101,119 108,115 111,626 118,090 120,710 126,749 129,595 134,955 17200P 7,850 63,746 16,050 60,049 21,950 56,458 27,200 56,312 35,050 59,650 47,760 65,023 55,088 69,731 58,865 72,046 66,766 77,645 72,817 81,994 83,909 90,107 92,607 96,784 99,337 102,223 17300C 38,450 80,531 48,200 78,243 57,850 79,015 65,209 80,770 70,476 83,297 76,501 87,527 79,986 90,812 - - - - - - - - - - - - 17300P 9,050 65,263 17,550 61,432 23,600 57,735 28,900 57,788 37,050 60,900 49,077 66,074 56,458 70,662 - - - - - - - - - - - - 17400C 34,800 79,174 44,850 77,100 54,550 78,084 63,334 79,986 68,973 82,699 75,251 87,115 78,895 90,386 84,987 94,815 92,727 101,505 100,095 107,783 110,908 117,931 120,218 126,722 129,315 135,048 17400P 10,400 66,712 19,250 62,736 25,300 58,998 30,650 59,251 38,900 62,137 50,526 67,111 57,815 71,580 61,432 73,761 69,133 79,201 75,025 83,444 85,891 91,437 94,469 98,060 101,146 103,474 17500C 31,450 77,578 41,550 75,903 51,400 77,086 60,550 79,148 67,377 82,087 74,014 86,583 77,805 89,921 - - - - - - - - - - - - 17500P 11,950 68,096 21,100 63,986 27,150 60,209 32,500 60,687 40,800 63,361 52,056 68,122 59,198 72,485 - - - - - - - - - - - - 17600C 28,300 75,810 38,600 74,546 48,350 76,022 57,450 78,297 65,755 81,396 72,737 86,037 76,661 89,442 83,138 94,057 91,251 100,960 98,978 107,397 110,124 117,731 119,646 126,669 128,983 135,128 17600P 13,700 69,386 23,000 65,209 29,050 61,419 34,700 62,097 42,950 64,558 53,532 69,120 60,568 73,376 63,986 75,424 71,487 80,704 77,193 84,867 87,833 92,727 96,305 99,297 102,928 104,697 17700C 25,250 74,320 35,750 73,123 45,450 74,905 54,500 77,379 64,185 80,624 71,407 85,465 75,490 88,937 - - - - - - - - - - - - 17700P 15,650 70,609 25,100 66,367 31,100 62,656 36,700 63,494 43,900 65,835 55,008 70,117 61,938 74,253 - - - - - - - - - - - - 17800C 22,450 73,442 32,950 71,633 42,750 73,708 51,650 76,421 62,403 79,893 70,051 84,867 74,293 88,418 81,169 93,246 89,655 100,348 97,755 106,971 109,259 117,492 119,021 126,562 128,584 135,167 17800P 17,800 71,740 27,350 67,457 33,250 64,252 38,900 64,864 47,000 66,925 56,511 71,088 63,321 75,105 66,513 77,033 73,788 82,167 79,334 86,237 89,761 93,991 98,114 100,508 104,684 105,907 17900C 19,800 72,498 30,350 70,064 40,100 72,471 48,550 75,450 60,150 79,095 68,654 84,242 73,269 87,859 - - - - - - - - - - - - 17900P 20,200 72,777 29,700 68,521 35,550 65,795 41,100 66,207 49,450 68,042 58,014 72,032 64,677 75,956 - - - - - - - - - - - - 18000C 17,450 71,447 27,900 68,415 37,550 71,194 45,900 74,400 57,550 78,257 67,204 83,603 72,152 87,301 79,068 92,355 87,966 99,683 96,438 106,493 108,301 117,226 118,316 126,443 128,132 135,181 18000P 22,800 73,735 32,300 69,465 38,000 67,284 43,250 67,550 51,800 69,160 59,650 72,897 66,034 76,767 69,013 78,603 76,062 83,577 81,435 87,580 91,637 95,214 99,883 101,691 106,400 107,078 18100C 15,250 70,330 25,600 66,779 35,100 69,864 43,450 73,296 54,950 77,392 65,835 82,925 70,928 86,729 - - - - - - - - - - - - 18100P 25,700 74,573 35,050 70,370 40,600 68,721 45,450 68,880 53,612 70,237 61,126 73,788 67,364 77,578 - - - - - - - - - - - - 18200C 13,350 69,093 23,500 65,648 32,750 68,481 41,050 72,165 52,450 76,501 64,411 82,233 69,652 86,144 76,874 91,397 86,184 98,952 95,041 105,974 107,277 116,907 117,545 126,283 127,613 135,154 18200P 28,800 75,331 37,850 71,580 43,300 70,104 48,250 70,077 55,354 71,301 62,576 74,679 68,681 78,363 71,460 80,092 78,283 84,933 83,497 88,870 93,485 96,411 101,625 102,848 108,089 108,235 18300C 11,600 67,790 21,450 64,505 30,600 67,058 38,700 70,995 50,000 75,583 62,815 81,515 68,362 85,532 - - - - - - - - - - - - 18300P 32,100 77,073 40,900 73,056 46,350 71,354 49,950 71,500 57,083 72,325 63,746 75,876 70,051 78,975 - - - - - - - - - - - - 18400C 10,050 66,420 19,600 63,281 28,500 65,595 36,450 69,785 47,700 74,626 60,850 80,784 67,058 84,907 74,573 90,386 84,308 98,180 93,538 105,402 106,173 116,561 116,694 126,084 127,028 135,114 18400P 35,550 78,696 44,700 74,147 48,650 72,830 52,700 72,671 58,772 73,362 65,223 76,767 71,314 79,706 73,854 81,529 80,438 86,237 85,492 90,120 95,281 97,582 103,327 103,979 109,751 109,365 18500C 8,650 64,983 17,900 62,004 26,600 64,092 34,400 68,548 45,400 73,655 58,550 80,026 65,741 84,268 - - - - - - - - - - - - 18500P 39,400 79,959 47,550 75,677 51,850 74,001 56,400 73,575 60,501 74,307 66,699 77,618 72,551 80,518 - - - - - - - - - - - - 18600C 7,450 63,467 16,300 60,687 24,750 62,576 32,350 67,284 43,250 72,644 56,300 79,241 64,411 83,603 72,205 89,296 82,353 97,342 91,969 104,790 104,990 116,162 115,789 125,844 126,389 135,034 18600P 43,200 81,236 50,950 76,900 55,350 75,025 58,573 74,652 62,177 75,264 68,162 78,443 73,775 81,223 76,169 82,885 82,526 87,474 87,447 91,317 97,036 98,712 104,976 105,070 111,374 110,469 18700C 6,350 61,911 14,800 59,344 23,000 61,020 30,500 65,981 41,250 71,620 54,200 78,443 63,042 82,925 - - - - - - - - - - - - 18700P 47,100 82,406 54,500 78,031 58,600 76,115 60,541 75,663 63,826 76,195 69,612 78,922 74,985 81,901 - - - - - - - - - - - - 18800C 5,450 60,288 13,400 57,974 21,350 59,437 28,700 64,664 39,200 70,569 52,150 77,618 61,450 82,233 69,758 88,152 80,305 96,464 90,333 104,125 103,753 115,736 114,818 125,591 125,685 134,928 18800P 51,150 83,430 58,100 79,121 61,113 77,153 62,456 76,634 65,449 77,073 70,982 79,693 76,155 82,566 78,403 84,189 84,534 88,671 89,336 92,461 98,725 99,776 106,572 106,107 112,956 111,547 18900C 4,650 58,613 12,150 56,551 19,850 57,855 27,250 63,361 37,350 69,492 50,150 76,794 59,450 81,529 - - - - - - - - - - - - 18900P 55,350 84,295 61,850 80,092 63,214 78,150 64,345 77,578 67,045 77,924 72,312 80,425 77,299 83,204 - - - - - - - - - - - - 19000C 3,950 56,910 11,000 55,101 18,350 56,245 25,600 62,017 35,550 68,415 48,200 75,943 57,550 80,810 67,537 86,982 78,470 95,573 88,617 103,407 102,449 115,284 113,794 125,286 124,926 134,795 19000P 59,600 85,120 65,409 81,036 65,249 79,068 66,167 78,470 68,601 78,736 73,615 81,143 78,416 83,829 80,598 85,558 86,503 89,908 91,144 93,565 100,361 100,800 108,129 107,118 114,486 112,557 19100C 3,300 55,195 9,950 53,625 17,000 54,636 24,100 60,661 33,750 67,298 46,200 75,051 55,450 80,052 - - - - - - - - - - - - 19100P 63,950 85,824 67,670 81,888 67,218 79,946 67,923 79,307 70,117 79,534 74,892 81,848 79,507 84,441 - - - - - - - - - - - - 19200C 2,800 53,412 8,950 52,136 15,750 53,027 22,600 59,291 32,150 66,180 44,400 74,174 53,550 79,307 64,983 85,718 76,328 94,589 86,835 102,662 101,080 114,779 112,717 124,966 124,115 134,622 19200P 68,450 86,370 69,811 82,672 69,106 80,784 69,638 80,119 71,580 80,278 76,129 82,526 80,558 85,026 82,659 86,742 88,365 90,998 92,887 94,616 101,931 101,798 109,618 108,102 115,962 113,555 19300C 2,350 51,617 8,050 50,633 14,550 51,404 21,200 57,908 30,800 65,090 42,600 73,269 51,700 78,536 - - - - - - - - - - - - 19300P 72,950 86,928 71,820 83,391 70,902 81,542 71,274 80,890 73,003 81,010 77,339 83,178 81,582 85,598 - - - - - - - - - - - - 19400C 2,000 49,808 7,250 49,103 13,450 49,795 19,850 56,511 29,000 63,906 40,950 72,365 49,900 77,751 61,400 84,401 74,120 93,565 84,987 101,864 99,643 114,233 111,573 124,607 123,251 134,423 19400P 76,581 87,367 73,708 84,056 72,618 82,273 72,844 81,595 74,373 81,688 78,509 83,803 82,566 86,144 84,627 87,846 90,134 92,036 94,549 95,613 103,434 102,755 111,068 109,033 117,399 114,513 19500C 1,700 47,973 6,550 47,574 12,400 48,172 18,600 55,115 27,550 62,749 39,300 71,434 48,150 76,953 - - - - - - - - - - - - 19500P 78,536 87,700 75,450 84,641 74,240 82,952 74,360 82,300 75,690 82,353 79,627 84,401 83,524 86,662 - - - - - - - - - - - - 19600C 1,450 46,137 5,850 46,031 11,450 46,762 17,450 53,732 26,150 61,592 37,650 70,490 46,450 76,155 57,600 83,018 71,873 92,488 83,071 101,026 98,140 113,661 110,363 124,208 122,320 134,197 19600P 80,358 88,032 77,073 85,186 75,770 83,577 75,770 82,925 76,967 82,978 80,717 84,987 84,441 87,168 86,463 88,897 91,796 93,006 96,132 96,584 104,883 103,673 112,451 109,951 118,795 115,457 19700C 1,200 44,302 5,250 44,488 10,500 45,432 16,250 52,308 24,800 60,421 36,150 69,545 44,800 75,331 - - - - - - - - - - - - 19700P 81,954 88,312 78,576 85,691 77,206 84,175 77,126 83,537 78,177 83,577 81,781 85,545 85,332 87,660 - - - - - - - - - - - - 19800C 950 42,466 4,650 42,959 9,650 44,089 14,650 50,659 23,500 59,238 34,650 68,588 43,150 74,493 53,950 81,595 69,585 91,371 81,103 100,135 96,584 113,050 109,099 123,783 121,335 133,944 19800P 83,297 88,524 79,906 86,130 78,563 84,721 78,403 84,109 79,347 84,162 82,779 86,064 86,184 88,139 88,192 89,868 93,366 93,924 97,622 97,489 106,253 104,551 113,768 110,828 120,125 116,361 19900C 800 40,644 4,150 41,416 8,550 42,746 13,600 49,210 21,950 57,948 32,250 67,404 41,600 73,655 - - - - - - - - - - - - 19900P 84,375 88,697 81,169 86,556 79,800 85,213 79,600 84,641 80,438 84,694 83,750 86,583 86,995 88,578 - - - - - - - - - - - - 20000C 650 38,822 3,750 39,900 7,800 41,402 12,600 47,760 20,750 56,737 30,750 66,380 40,050 72,804 50,500 80,119 66,900 90,200 79,081 99,204 94,975 112,398 107,769 123,317 120,298 133,665 20000P 85,386 88,857 82,273 86,902 80,943 85,678 80,731 85,146 81,475 85,199 84,667 87,061 87,766 89,016 89,788 90,772 94,815 94,775 99,031 98,353 107,557 105,389 115,045 111,666 121,415 117,239 20200C 400 35,178 3,000 36,880 6,450 38,729 10,800 44,900 18,050 54,117 27,850 64,278 37,100 71,061 - - - - - - - - - - - - 20200P 87,021 89,136 84,149 87,514 82,965 86,489 82,739 86,037 83,377 86,130 86,370 87,966 89,216 89,828 - - - - - - - - - - - - 20400C 300 31,720 2,400 33,954 5,300 36,082 9,250 42,094 15,900 51,604 25,150 62,124 34,300 69,279 44,000 77,007 59,950 87,726 74,918 97,236 91,597 111,001 104,976 122,306 118,064 133,000 20400P 87,846 89,256 85,652 88,006 84,654 87,168 84,428 86,782 85,053 86,955 87,886 88,777 90,519 90,573 92,594 92,395 97,422 96,345 101,585 99,936 109,964 106,958 117,385 113,249 123,823 118,902 20600C 200 28,342 1,850 31,082 4,350 33,476 7,850 39,301 13,950 49,077 22,600 59,916 31,700 67,470 - - - - - - - - - - - - 20600P 88,511 89,362 86,835 88,418 85,997 87,713 85,864 87,434 86,489 87,686 89,243 89,522 91,663 91,238 - - - - - - - - - - - - 20800C 100 24,910 1,450 28,329 3,550 30,949 6,650 36,601 12,200 46,563 20,300 57,708 29,200 65,622 38,100 73,721 53,600 85,106 70,300 95,108 88,019 109,459 101,957 121,163 115,616 132,228 20800P 89,070 89,469 87,673 88,711 87,061 88,165 87,035 87,979 87,713 88,312 90,386 90,147 92,687 91,836 94,882 93,751 99,590 97,688 103,766 101,319 112,065 108,368 119,487 114,712 126,017 120,444 21000C 50 21,652 1,100 25,655 2,850 28,462 5,600 33,968 10,650 44,089 18,150 55,447 26,900 63,760 - - - - - - - - - - - - 21000P 89,349 89,522 88,272 88,923 87,913 88,551 87,966 88,431 88,711 88,830 91,357 90,706 93,552 92,368 - - - - - - - - - - - - 21200C 50 19,125 800 23,048 2,300 26,094 4,700 31,441 9,200 41,575 16,200 53,200 24,750 61,898 32,850 70,303 47,700 82,327 63,850 92,834 84,282 107,783 98,765 119,912 112,970 131,337 21200P 89,389 89,522 88,790 89,123 88,524 88,830 88,684 88,804 89,535 89,296 92,142 91,184 94,283 92,834 96,637 94,855 101,319 98,819 105,575 102,529 113,874 109,631 121,322 116,029 127,985 121,867 21400C 50 16,891 600 20,641 1,850 23,833 3,900 28,954 7,950 39,141 14,400 50,925 22,700 59,983 - - - - - - - - - - - - 21400P 89,415 89,522 89,096 89,269 88,977 89,056 89,243 89,110 90,174 89,668 92,767 91,583 94,895 93,259 - - - - - - - - - - - - 21600C 50 14,949 450 18,407 1,450 21,625 3,250 26,639 6,850 36,774 12,750 48,651 20,800 58,081 28,100 66,752 42,300 79,414 57,800 90,426 80,411 105,974 95,400 118,516 110,137 130,340 21600P 89,575 89,575 89,309 89,362 89,309 89,243 89,628 89,349 90,639 89,974 93,233 91,916 95,387 93,605 97,888 95,720 102,636 99,736 107,025 103,553 115,377 110,735 122,892 117,212 129,728 123,171 21800C 50 13,246 350 16,398 1,150 19,564 2,650 24,325 5,900 34,486 11,250 46,377 19,000 56,152 - - - - - - - - - - - - 21800P 89,575 89,575 89,429 89,415 89,509 89,362 89,921 89,535 90,958 90,200 93,552 92,182 95,760 93,911 - - - - - - - - - - - - 22000C 50 11,770 250 14,403 900 17,622 2,200 22,290 5,000 32,159 9,850 44,076 17,350 54,237 23,900 63,121 37,400 76,408 52,150 87,886 75,450 104,045 91,876 117,013 107,118 129,222 22000P 89,575 89,575 89,522 89,482 89,642 89,469 90,080 89,668 91,184 90,400 93,751 92,395 96,026 94,164 98,659 96,371 103,527 100,468 108,115 104,405 116,574 111,693 124,208 118,263 131,231 124,368 22200C 50 10,480 200 12,781 700 15,800 - - 4,250 29,964 8,650 41,855 15,850 52,348 - - - - - - - - - - - - 22200P 89,575 89,575 89,562 89,509 89,721 89,535 - - 91,291 90,533 93,818 92,541 96,185 94,363 - - - - - - - - - - - - 22400C 50 9,363 150 11,198 550 14,137 - - 3,600 27,863 7,550 39,647 14,400 50,433 20,200 59,424 32,900 73,296 46,950 85,253 69,450 101,997 88,218 115,404 103,939 127,999 22400P 89,575 89,575 89,588 89,535 89,761 89,588 - - 91,317 90,626 93,791 92,647 96,265 94,509 99,018 96,797 104,059 101,026 108,847 105,096 117,478 112,504 125,259 119,194 132,507 125,445 22600C 50 8,964 100 9,615 400 12,435 - - 3,050 25,868 6,550 37,452 13,100 48,558 - - - - - - - - - - - - 22600P 89,575 89,575 89,602 89,548 89,761 89,615 - - 91,291 90,679 93,685 92,701 96,265 94,629 - - - - - - - - - - - - 22800C 50 8,964 50 8,964 300 10,959 - - 2,550 23,900 5,650 35,298 - - 16,950 55,700 28,850 70,117 42,150 82,513 63,850 99,843 83,850 113,661 100,614 126,669 22800P 89,575 89,575 89,602 89,562 89,748 89,642 - - 91,211 90,706 93,512 92,701 - - 98,991 97,063 104,232 101,399 109,259 105,615 118,090 113,169 126,044 119,992 133,532 126,389 23000C 50 8,964 50 8,964 250 9,815 - - 2,100 21,958 4,850 33,170 - - - - - - - - - - - - - - 23000P 89,575 89,575 89,602 89,575 89,735 89,642 - - 91,091 90,706 93,286 92,687 - - - - - - - - - - - - - - 23200C 50 8,964 50 8,964 200 8,964 - - 1,750 20,216 4,150 31,108 - - 14,100 51,949 25,200 66,885 37,700 79,667 58,550 97,582 78,000 111,839 97,143 125,232 23200P 89,575 89,575 89,602 89,575 89,721 89,655 - - 90,958 90,692 93,006 92,621 - - 98,672 97,143 104,099 101,625 109,352 105,987 118,423 113,715 126,562 120,657 134,316 127,241 23400C 50 8,964 50 8,964 150 8,964 - - 1,450 18,553 3,550 29,153 - - - - - - - - - - - - - - 23400P 89,575 89,575 89,602 89,575 89,695 89,655 - - 90,812 90,652 92,727 92,541 - - - - - - - - - - - - - - 23600C 50 8,964 50 8,964 100 8,964 - - 1,200 17,010 3,000 27,185 - - 11,650 48,252 21,900 63,613 33,600 76,754 53,550 95,214 72,400 109,897 93,565 123,690 23600P 89,575 89,575 89,575 89,575 89,668 89,642 - - 90,679 90,612 92,408 92,435 - - 98,114 97,090 103,700 101,705 109,179 106,213 118,489 114,114 126,842 121,216 134,875 127,959 23800C 50 8,964 50 8,964 50 8,964 - - 1,000 15,600 2,550 25,376 - - - - - - - - - - - - - - 23800P 89,575 89,575 89,575 89,575 89,668 89,642 - - 90,546 90,559 92,115 92,315 - - - - - - - - - - - - - - 24000C 50 8,964 50 8,964 50 8,964 - - 800 14,124 2,150 23,607 - - 9,550 44,594 18,950 60,315 29,900 73,801 48,900 92,780 67,100 107,863 88,150 122,054 24000P 89,575 89,575 89,575 89,575 89,628 89,628 - - 90,400 90,493 91,823 92,182 - - 97,382 96,917 103,088 101,651 108,754 106,306 118,303 114,393 126,868 121,641 135,207 128,571 24200C 50 8,964 50 8,964 50 8,964 - - 650 12,834 1,800 21,891 - - - - - - - - - - - - - - 24200P 89,575 89,575 89,575 89,575 89,628 89,628 - - 90,267 90,426 91,543 92,036 - - - - - - - - - - - - - - 24400C 50 8,964 50 8,964 50 8,964 - - 500 11,464 1,500 20,255 - - 7,800 41,083 16,350 57,043 26,450 70,769 44,550 90,253 62,050 105,735 82,450 120,311 24400P 89,575 89,575 89,575 89,575 89,628 89,628 - - 90,134 90,346 91,277 91,876 - - 96,558 96,651 102,303 101,492 108,102 106,267 117,877 114,539 126,669 121,961 135,300 129,076 24600C - - - - 50 8,964 - - 400 10,347 - - - - - - - - - - - - - - - - 24600P - - - - 89,575 89,575 - - 90,041 90,267 - - - - - - - - - - - - - - - - 24800C - - - - 50 8,964 - - 350 9,602 1,000 17,103 - - 6,300 37,639 14,000 53,758 23,350 67,723 40,450 87,647 57,300 103,513 77,050 118,489 24800P - - - - 89,575 89,575 - - 89,987 90,227 90,772 91,557 - - 95,680 96,292 101,385 101,226 107,277 106,120 117,239 114,579 126,243 122,160 135,167 129,475 25000C - - - - 50 8,964 - - 250 8,964 - - - - - - - - - - - - - - - - 25000P - - - - 89,575 89,575 - - 89,881 90,134 - - - - - - - - - - - - - - - - 25200C - - - - 50 8,964 - - 200 8,964 650 14,270 - - 5,000 34,220 11,950 50,526 20,550 64,664 36,650 84,973 52,800 101,213 - - 25200P - - - - 89,575 89,575 - - 89,828 90,080 90,386 91,224 - - 94,775 95,866 100,388 100,880 106,306 105,881 116,414 114,499 125,605 122,240 - - 25400C - - - - 50 8,964 - - 150 8,964 - - - - - - - - - - - - - - - - 25400P - - - - 89,575 89,575 - - 89,761 90,014 - - - - - - - - - - - - - - - - 25600C - - - - 50 8,964 - - 100 8,964 450 12,116 - - 3,950 31,015 10,150 47,348 18,000 61,592 33,150 82,260 48,600 98,858 - - 25600P - - - - 89,575 89,575 - - 89,708 89,934 90,147 90,972 - - 93,924 95,414 99,337 100,454 105,216 105,548 115,417 114,326 124,780 122,227 - - 25800C - - - - 50 8,964 - - 50 8,964 - - - - - - - - - - - - - - - - 25800P - - - - 89,575 89,575 - - 89,708 89,934 - - - - - - - - - - - - - - - - 26000C - - - - 50 8,964 - - 50 8,964 250 9,589 - - 3,100 27,983 8,550 44,195 15,700 58,520 29,900 79,507 44,600 96,411 - - 26000P - - - - 89,575 89,575 - - 89,642 89,828 89,908 90,639 - - 93,153 94,935 98,273 99,962 104,045 105,123 114,286 114,047 123,783 122,120 - - 26200C - - - - 50 8,964 - - 50 8,964 - - - - - - - - - - - - - - - - 26200P - - - - 89,575 89,575 - - 89,642 89,828 - - - - - - - - - - - - - - - - 26400C - - - - 50 8,964 - - 50 8,964 150 8,964 - - 2,400 25,097 7,200 41,176 13,650 55,474 26,900 76,714 40,850 93,911 - - 26400P - - - - 89,575 89,575 - - 89,642 89,814 89,775 90,413 - - 92,448 94,430 97,249 99,444 102,848 104,631 113,036 113,688 122,626 121,907 - - 26600C - - - - 50 8,964 - - 50 8,964 - - - - - - - - - - - - - - - - 26600P - - - - 89,575 89,575 - - 89,642 89,814 - - - - - - - - - - - - - - - - 26800C - - - - 50 8,964 - - 50 8,964 100 8,964 - - 1,850 22,450 6,000 38,197 11,800 52,428 24,100 73,868 37,350 91,344 - - 26800P - - - - 89,575 89,575 - - 89,575 89,575 89,708 90,253 - - 91,849 93,951 96,252 98,885 101,612 104,072 111,680 113,249 121,335 121,601 - - 27000C - - - - 50 8,964 - - 50 8,964 - - - - - - - - - - - - - - - - 27000P - - - - 89,575 89,575 - - 89,575 89,575 - - - - - - - - - - - - - - - - 27200C - - - - 50 8,964 - - 50 8,964 50 8,964 - - 1,400 19,923 5,000 35,391 10,200 49,502 21,550 71,022 34,050 88,724 - - 27200P - - - - 89,575 89,575 - - 89,575 89,575 89,642 90,054 - - 91,344 93,459 95,334 98,300 100,415 103,487 110,270 112,730 119,926 121,216 - - 27600C - - - - 50 8,964 - - 50 8,964 50 8,964 - - 1,050 17,609 4,100 32,585 8,750 46,576 19,200 68,149 30,950 86,051 - - 27600P - - - - 89,575 89,575 - - 89,575 89,575 89,642 90,041 - - 90,918 92,993 94,443 97,688 99,231 102,848 108,807 112,145 118,409 120,737 - - 28000C - - - - 50 8,964 - - 50 8,964 50 8,964 - - 800 15,614 - - 7,450 43,677 17,050 65,276 - - - - 28000P - - - - 89,575 89,575 - - 89,575 89,575 89,575 89,575 - - 90,612 92,594 - - 98,074 102,170 107,331 111,493 - - - - 28400C - - - - 50 8,964 - - 50 8,964 50 8,964 - - 550 13,379 - - 6,350 40,924 15,100 62,430 - - - - 28400P - - - - 89,575 89,575 - - 89,575 89,575 89,575 89,575 - - 90,293 92,115 - - 97,023 101,492 105,854 110,789 - - - - 28800C - - - - 50 8,964 - - 50 8,964 50 8,964 - - 400 11,664 - - 5,350 38,157 13,350 59,610 - - - - 28800P - - - - 89,575 89,575 - - 89,575 89,575 89,575 89,575 - - 90,107 91,756 - - 96,012 100,774 104,418 110,057 - - - - 29200C - - - - 50 8,964 - - 50 8,964 50 8,964 - - 300 10,267 - - 4,500 35,537 11,700 56,737 - - - - 29200P - - - - 89,575 89,575 - - 89,575 89,575 89,575 89,575 - - 89,974 91,477 - - 95,108 100,055 102,968 109,259 - - - - 29600C - - - - 50 8,964 - - 50 8,964 50 8,964 - - 200 8,964 - - 3,800 33,103 10,250 53,944 - - - - 29600P - - - - 89,575 89,575 - - 89,575 89,575 89,575 89,575 - - 89,841 91,144 - - 94,323 99,377 101,598 108,448 - - - - 30000C - - - - 50 8,964 - - 50 8,964 50 8,964 - - 150 8,964 - - 3,150 30,629 8,950 51,191 - - - - 30000P - - - - 89,575 89,575 - - 89,575 89,575 89,575 89,575 - - 89,775 90,918 - - 93,565 98,672 100,308 107,610 - - - - 30400C - - - - 50 8,964 - - 50 8,964 - - - - 100 8,964 - - 2,600 28,275 7,800 48,518 - - - - 30400P - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,708 90,679 - - 92,913 97,967 99,111 106,772 - - - - 30800C - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 2,150 26,094 6,750 45,858 - - - - 30800P - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,642 90,373 - - 92,355 97,316 97,967 105,894 - - - - 31200C - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 1,750 23,953 5,800 43,211 - - - - 31200P - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,642 90,360 - - 91,863 96,664 96,890 105,016 - - - - 31600C - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 1,400 21,838 5,000 40,737 - - - - 31600P - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,642 90,333 - - 91,410 95,999 95,946 104,165 - - - - 32000C - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 1,150 20,083 4,250 38,210 - - - - 32000P - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 91,091 95,454 95,055 103,274 - - - - 32400C - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 900 18,154 3,600 35,777 - - - - 32400P - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 90,759 94,842 94,257 102,396 - - - - 32800C - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 750 16,758 3,050 33,476 - - - - 32800P - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 90,573 94,416 93,565 101,558 - - - - 33200C - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 550 14,829 2,550 31,175 - - - - 33200P - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 90,307 93,791 92,927 100,707 - - - -

Back to Top
PHT (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018

Back to Top
PIC (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
PTE (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2401 2403 2406 2409 2412 2506 2512 L S L S L S L S L S L S L S L S L S L S 1500C - - - - 21,027 21,027 - - - - 21,027 21,027 - - - - - - - - 1500P - - - - 50 2,102 - - - - 50 2,102 - - - - - - - - 1750C - - - - 21,027 21,027 - - - - 21,091 21,283 - - - - - - - - 1750P - - - - 50 2,102 - - - - 50 2,102 - - - - - - - - 2000C - - - - 21,027 21,027 - - - - 21,264 21,621 - - - - - - - - 2000P - - - - 50 2,102 - - - - 200 2,102 - - - - - - - - 2250C - - - - 21,027 21,027 - - - - 21,568 22,055 - - - - - - - - 2250P - - - - 50 2,102 - - - - 500 3,047 - - - - - - - - 2500C - - - - 21,080 21,125 - - - - 22,070 22,604 - - - - - - - - 2500P - - - - 50 2,102 - - - - 1,100 4,837 - - - - - - - - 2600C - - - - 21,121 21,172 - - - - 22,316 22,838 - - - - - - - - 2600P - - - - 100 2,102 - - - - 1,450 5,664 - - - - - - - - 2700C - - - - 21,157 21,210 - - - - 22,564 23,064 - - 24,066 24,932 25,412 26,566 - - 2700P - - - - 150 2,102 - - - - 1,850 6,522 - - 3,650 9,348 5,150 11,624 - - 2750C - - - - 21,186 21,238 - - - - - - - - - - - - - - 2750P - - - - 200 2,102 - - - - - - - - - - - - - - 2800C - - - - 21,213 21,262 - - - - 22,846 23,305 - - 24,478 25,271 25,932 26,976 27,534 28,650 2800P - - - - 250 2,376 - - - - 2,400 7,490 - - 4,450 10,344 6,150 12,664 8,600 14,830 2850C - - - - 21,253 21,295 - - - - - - - - - - - - - - 2850P - - - - 350 2,823 - - - - - - - - - - - - - - 2900C - - - - 21,270 21,311 - - 22,124 22,344 23,102 23,521 - - 24,873 25,589 26,437 27,367 28,069 29,064 2900P - - - - 450 3,246 - - 1,700 6,313 3,000 8,460 - - 5,350 11,347 7,300 13,710 9,950 15,846 2950C - - - - 21,295 21,334 - - 22,199 22,409 23,225 23,623 - - - - - - - - 2950P - - - - 550 3,658 - - 2,000 6,852 3,350 8,964 - - - - - - - - 3000C 21,027 21,027 21,112 21,115 21,315 21,355 21,648 21,750 22,261 22,467 23,344 23,723 24,148 24,724 25,236 25,881 26,896 27,725 28,560 29,448 3000P 50 2,636 200 3,077 650 4,071 1,250 5,540 2,300 7,373 3,750 9,488 4,350 10,753 6,350 12,349 8,550 14,737 11,450 16,845 3050C 21,027 21,027 21,111 21,117 21,319 21,367 21,677 21,784 22,317 22,522 23,446 23,813 24,317 24,857 - - - - - - 3050P 50 3,045 300 3,622 800 4,569 1,500 6,088 2,600 7,885 4,300 10,070 4,850 11,306 - - - - - - 3100C 21,006 21,011 21,096 21,113 21,310 21,373 21,688 21,806 22,359 22,570 23,538 23,897 24,464 24,977 25,557 26,146 27,306 28,051 28,984 29,794 3100P 50 3,524 350 4,100 950 5,061 1,750 6,624 2,950 8,422 4,700 10,568 5,350 11,843 7,450 13,345 9,950 15,749 13,000 17,808 3150C 21,000 21,010 21,064 21,104 21,280 21,370 21,680 21,821 22,385 22,610 23,615 23,973 24,598 25,089 - - - - - - 3150P 50 4,076 450 4,664 1,200 5,680 2,000 7,152 3,250 8,922 5,100 11,061 5,900 12,386 - - - - - - 3200C 20,992 21,010 21,016 21,088 21,229 21,358 21,648 21,825 22,385 22,637 23,670 24,037 24,714 25,192 25,824 26,381 27,646 28,338 29,347 30,107 3200P 50 4,710 600 5,281 1,400 6,224 2,300 7,716 3,600 9,449 5,600 11,585 6,500 12,930 8,700 14,340 11,450 16,732 14,697 18,746 3250C 20,919 20,982 20,927 21,057 21,133 21,330 21,587 21,817 22,361 22,655 23,704 24,092 24,807 25,284 - - - - - - 3250P 100 5,536 750 5,906 1,650 6,816 2,650 8,305 4,000 9,996 6,100 12,100 7,150 13,472 - - - - - - 3300C 20,821 20,952 20,786 21,010 21,006 21,289 21,491 21,796 22,308 22,659 23,716 24,136 24,874 25,364 26,022 26,577 27,912 28,588 29,639 30,382 3300P 150 6,352 950 6,566 1,950 7,446 3,000 8,887 4,450 10,556 6,600 12,609 7,800 14,000 10,050 15,316 13,100 17,689 16,023 19,654 3350C 20,692 20,919 20,581 20,939 20,829 21,230 21,353 21,757 22,224 22,651 23,700 24,168 24,917 25,430 - - - - - - 3350P 250 7,211 1,150 7,237 2,250 8,069 3,350 9,466 4,950 11,125 7,200 13,135 8,500 14,524 - - - - - - 3400C 20,442 20,853 20,330 20,858 20,597 21,150 21,178 21,704 22,100 22,625 23,658 24,187 24,932 25,485 26,139 26,735 28,092 28,794 29,849 30,617 3400P 300 8,067 1,350 7,933 2,600 8,723 3,800 10,086 5,500 11,701 7,850 13,661 9,250 15,043 11,550 16,272 14,735 18,609 17,332 20,525 3450C 20,128 20,781 19,999 20,750 20,321 21,057 20,946 21,628 21,941 22,586 23,583 24,194 24,916 25,526 - - - - - - 3450P 450 8,949 1,650 8,648 3,050 9,423 4,300 10,718 6,100 12,278 8,500 14,177 10,050 15,555 - - - - - - 3500C 19,582 20,640 19,552 20,601 19,964 20,932 20,670 21,536 21,740 22,528 23,475 24,184 24,871 25,554 26,163 26,850 28,182 28,959 29,976 30,813 3500P 600 9,839 2,050 9,367 3,500 10,110 4,850 11,354 6,750 12,854 9,200 14,691 10,850 16,053 13,200 17,203 16,065 19,493 18,616 21,359 3550C 18,936 20,491 19,013 20,422 19,527 20,774 20,329 21,418 21,494 22,453 23,333 24,162 24,792 25,567 - - - - - - 3550P 800 10,726 2,450 10,093 4,050 10,826 5,450 11,991 7,450 13,425 9,950 15,200 11,700 16,541 - - - - - - 3600C 18,200 20,424 18,373 20,209 19,082 20,638 19,938 21,281 21,197 22,354 23,156 24,123 24,679 25,566 26,085 26,917 28,174 29,079 30,019 30,969 3600P 1,050 11,604 2,950 10,807 4,650 11,540 6,100 12,627 8,200 13,990 10,800 15,705 12,650 17,024 14,516 18,099 17,383 20,339 19,864 22,155 3650C 16,050 20,153 17,655 19,988 18,496 20,432 19,547 21,178 20,857 22,240 22,942 24,070 24,534 25,550 - - - - - - 3650P 1,400 12,452 3,550 11,501 5,350 12,259 6,850 13,262 8,950 14,543 11,750 16,203 13,781 17,500 - - - - - - 3700C 14,000 19,801 16,781 19,689 17,822 20,186 19,000 20,986 20,468 22,104 22,689 23,999 24,354 25,520 25,899 26,936 28,069 29,153 29,974 31,084 3700P 1,850 13,265 4,200 12,186 6,050 12,963 7,650 13,889 9,800 15,090 12,700 16,684 14,369 17,944 15,827 18,960 18,662 21,140 21,084 22,910 3750C 12,050 19,364 15,450 19,335 17,071 19,899 18,385 20,759 20,037 21,967 22,398 23,912 24,140 25,473 - - - - - - 3750P 2,400 14,039 4,950 12,846 6,850 13,664 8,550 14,502 10,750 15,626 13,514 17,153 15,092 18,385 - - - - - - 3800C 10,250 18,815 13,800 18,928 16,251 19,581 17,710 20,505 19,539 21,784 22,068 23,822 23,893 25,413 25,599 26,904 27,866 29,184 29,842 31,159 3800P 3,100 14,756 5,750 13,627 7,750 14,349 9,500 15,099 11,700 16,146 14,236 17,607 15,763 18,812 17,094 19,778 19,904 21,897 22,250 23,623 3850C 8,650 18,130 12,300 18,457 15,200 19,214 16,982 20,217 18,995 21,577 21,688 23,697 23,614 25,336 - - - - - - 3850P 3,950 15,414 6,750 14,434 8,800 15,009 10,500 15,676 12,800 16,647 14,938 18,048 16,444 19,226 - - - - - - 3900C 7,150 17,364 10,950 17,927 13,900 18,806 16,215 19,898 18,407 21,350 21,268 23,555 23,302 25,244 25,184 26,822 27,564 29,168 29,625 31,195 3900P 5,000 15,991 7,850 15,201 9,850 15,648 11,650 16,227 13,684 17,127 15,658 18,468 17,115 19,625 18,348 20,552 21,089 22,610 23,360 24,296 3950C 5,900 16,514 9,650 17,359 12,600 18,372 15,250 19,544 17,768 21,100 20,810 23,396 22,959 25,138 - - - - - - 3950P 6,200 16,510 9,100 15,914 11,200 16,227 12,850 16,752 14,466 17,587 16,340 18,878 17,764 20,012 - - - - - - 4000C 4,800 15,958 8,500 16,740 11,350 17,907 14,000 19,171 17,142 20,822 20,335 23,216 22,584 25,017 24,659 26,686 27,170 29,108 29,329 31,191 4000P 7,650 16,929 10,450 16,577 12,400 16,805 13,861 17,246 15,220 18,030 17,017 19,266 18,401 20,383 19,556 21,276 22,213 23,273 24,409 24,924 4050C 3,900 15,325 7,350 16,086 10,250 17,407 12,800 18,774 16,474 20,527 19,775 23,020 22,176 24,881 - - - - - - 4050P 9,250 17,542 11,900 17,184 13,761 17,327 14,707 17,711 15,962 18,448 17,657 19,649 19,026 20,736 - - - - - - 4100C 3,150 14,637 6,550 15,397 9,250 16,881 11,750 18,350 15,700 20,212 19,278 22,809 21,765 24,731 24,022 26,500 26,687 29,005 28,951 31,149 4100P 11,000 18,189 13,500 17,720 14,692 17,804 15,530 18,125 16,683 18,836 18,294 20,001 19,625 21,075 20,700 21,952 23,263 23,890 25,387 25,514 4150C 2,550 13,897 5,700 14,687 8,400 16,337 10,750 17,903 14,650 19,879 18,694 22,579 21,314 24,566 - - - - - - 4150P 12,800 18,779 14,917 18,162 15,574 18,238 16,297 18,517 17,369 19,195 18,904 20,331 20,202 21,397 - - - - - - 4200C 2,050 13,125 5,000 13,970 7,550 15,773 9,850 17,440 13,600 19,525 18,114 22,333 20,843 24,388 23,276 26,260 26,125 28,861 28,503 31,070 4200P 14,750 19,254 15,878 18,597 16,390 18,625 17,017 18,882 18,016 19,537 19,483 20,662 20,753 21,697 21,770 22,580 24,235 24,458 26,292 26,058 4250C 1,650 12,330 4,350 13,242 6,800 15,200 9,100 16,972 12,650 19,157 17,554 22,079 20,355 24,196 - - - - - - 4250P 16,670 19,609 16,750 18,975 17,139 18,979 17,719 19,281 18,623 19,855 20,021 20,923 21,276 21,986 - - - - - - 4300C 1,300 11,527 3,800 12,523 6,100 14,615 8,300 16,480 11,800 18,778 16,800 21,805 19,854 23,993 22,479 25,976 25,509 28,678 28,000 30,958 4300P 17,670 19,914 17,516 19,296 17,823 19,302 18,348 19,592 19,182 20,142 20,532 21,204 21,768 22,257 22,754 23,131 25,114 24,968 27,114 26,552 4350C 1,050 10,713 3,300 11,806 5,500 14,035 7,650 15,993 10,900 18,373 15,950 21,524 19,328 23,776 - - - - - - 4350P 18,513 20,172 18,190 19,581 18,424 19,578 18,913 19,866 19,703 20,415 21,004 21,460 22,229 22,511 - - - - - - 4400C 850 9,909 2,850 11,094 4,900 13,436 7,000 15,493 10,300 17,994 14,950 21,216 18,827 23,554 21,615 25,647 24,845 28,462 27,443 30,813 4400P 19,141 20,347 18,776 19,832 18,972 19,840 19,429 20,124 20,180 20,665 21,490 21,757 22,661 22,753 23,631 23,628 25,896 25,424 27,854 27,004 4450C 700 9,127 2,500 10,429 4,400 12,854 6,350 14,973 9,550 17,578 14,250 20,920 18,290 23,316 - - - - - - 4450P 19,681 20,515 19,277 20,049 19,437 20,060 19,891 20,355 20,600 20,884 21,903 21,983 23,062 22,978 - - - - - - 4500C 550 8,361 2,150 9,752 3,900 12,254 5,700 14,429 8,900 17,166 13,450 20,603 17,650 23,068 20,694 25,276 24,142 28,214 26,840 30,637 4500P 20,084 20,641 19,697 20,235 19,855 20,266 20,297 20,563 20,984 21,091 22,278 22,191 23,430 23,187 24,402 24,075 26,582 25,836 28,511 27,415 4550C 450 7,635 1,850 9,101 3,500 11,688 5,200 13,918 8,200 16,724 12,700 20,275 16,800 22,808 - - - - - - 4550P 20,358 20,726 20,041 20,391 20,192 20,431 20,633 20,734 21,323 21,276 22,616 22,379 23,771 23,385 - - - - - - 4600C 350 6,927 1,650 8,542 3,150 11,140 4,750 13,413 7,600 16,291 11,950 19,934 16,050 22,546 19,743 24,869 23,392 27,933 26,191 30,433 4600P 20,587 20,807 20,314 20,517 20,489 20,585 20,931 20,895 21,619 21,440 22,922 22,558 24,078 23,567 25,062 24,466 27,182 26,210 29,091 27,791 4650C 250 6,221 1,450 7,985 2,800 10,580 4,300 12,894 7,050 15,857 11,250 19,586 15,150 22,252 - - - - - - 4650P 20,713 20,849 20,549 20,637 20,732 20,716 21,178 21,032 21,870 21,584 23,192 22,717 24,353 23,732 - - - - - - 4700C 200 5,596 1,250 7,421 2,500 10,044 3,950 12,414 6,550 15,426 10,600 19,234 14,400 21,963 18,750 24,428 22,632 27,629 25,522 30,204 4700P 20,815 20,888 20,726 20,730 20,924 20,822 21,391 21,158 22,091 21,718 23,426 22,861 24,602 23,888 25,618 24,809 27,689 26,537 29,588 28,125 4750C 150 4,988 1,100 6,923 2,250 9,542 3,450 11,825 6,050 14,981 10,050 18,893 13,700 21,669 - - - - - - 4750P 20,899 20,927 20,851 20,798 21,087 20,922 21,548 21,256 22,273 21,834 23,632 22,993 24,819 24,027 - - - - - - 4800C 100 4,373 900 6,330 2,000 9,030 3,100 11,311 5,650 14,566 9,450 18,528 13,000 21,363 17,250 23,954 21,861 27,303 24,820 29,950 4800P 20,966 20,964 20,955 20,862 21,208 20,999 21,677 21,342 22,418 21,931 23,804 23,110 25,011 24,158 26,071 25,106 28,110 26,826 30,012 28,428 4850C 50 3,694 800 5,907 1,700 8,445 2,750 10,778 5,200 14,116 8,950 18,178 12,350 21,055 - - - - - - 4850P 20,975 20,966 21,020 20,903 21,291 21,059 21,778 21,419 22,536 22,020 23,945 23,209 25,174 24,273 - - - - - - 4900C 50 3,332 650 5,371 1,500 7,957 2,500 10,315 4,850 13,705 8,450 17,819 11,750 20,745 15,900 23,459 21,068 26,952 24,088 29,670 4900P 21,017 20,999 21,088 20,958 21,358 21,113 21,839 21,472 22,624 22,092 24,061 23,301 25,308 24,376 26,423 25,355 28,460 27,081 30,370 28,700 4950C 50 3,016 550 4,931 1,350 7,530 2,250 9,842 4,350 13,193 7,850 17,412 11,150 20,423 - - - - - - 4950P 21,020 21,000 21,125 20,991 21,399 21,150 21,881 21,519 22,684 22,151 24,147 23,378 25,420 24,469 - - - - - - 5000C 50 2,738 500 4,620 1,200 7,096 - - 4,000 12,754 7,350 17,025 10,600 20,102 14,600 22,933 20,279 26,585 23,349 29,371 5000P 21,023 21,000 21,143 21,008 21,427 21,184 - - 22,725 22,200 24,212 23,446 25,505 24,549 26,689 25,565 28,735 27,300 30,659 28,938 5100C 50 2,280 350 3,849 900 6,196 - - 3,350 11,867 6,450 16,253 9,550 19,444 - - - - - - 5100P 21,027 21,002 21,164 21,049 21,446 21,236 - - 22,746 22,272 24,273 23,548 25,614 24,679 - - - - - - 5200C 50 2,102 250 3,211 700 5,446 - - 2,850 11,056 5,700 15,507 8,550 18,758 12,350 21,839 18,200 25,800 21,863 28,728 5200P 21,027 21,027 21,160 21,069 21,427 21,257 - - 22,708 22,305 24,260 23,608 25,645 24,775 26,972 25,867 29,096 27,652 31,051 29,325 5300C 50 2,102 200 2,775 550 4,790 - - 2,400 10,251 5,000 14,747 - - - - - - - - 5300P 21,027 21,027 21,149 21,076 21,391 21,264 - - 22,627 22,312 24,187 23,639 - - - - - - - - 5400C 50 2,102 150 2,343 450 4,258 - - 2,000 9,458 4,350 13,974 - - 10,400 20,686 16,200 24,974 19,750 28,015 5400P 21,027 21,027 21,132 21,079 21,355 21,261 - - 22,511 22,296 24,061 23,639 - - 26,989 26,037 29,241 27,891 31,235 29,611 5500C 50 2,102 100 2,102 350 3,718 - - 1,700 8,758 3,800 13,232 - - - - - - - - 5500P 21,027 21,027 21,109 21,079 21,310 21,250 - - 22,391 22,265 23,904 23,615 - - - - - - - - 5600C 50 2,102 50 2,102 250 3,146 - - 1,400 8,023 3,300 12,491 - - 8,700 19,487 14,450 24,120 17,750 27,257 5600P 21,027 21,027 21,108 21,077 21,253 21,232 - - 22,246 22,216 23,719 23,568 - - 26,798 26,098 29,218 28,041 31,239 29,803 5700C 50 2,102 50 2,102 200 2,763 - - 1,150 7,329 2,850 11,757 - - - - - - - - 5700P 21,027 21,027 21,076 21,068 21,217 21,216 - - 22,100 22,156 23,513 23,503 - - - - - - - - 5800C 50 2,102 50 2,102 150 2,368 - - 1,000 6,802 2,500 11,097 - - 7,300 18,295 12,900 23,248 16,000 26,474 5800P 21,027 21,027 21,075 21,068 21,178 21,196 - - 21,996 22,105 23,320 23,431 - - 26,467 26,069 29,067 28,116 31,104 29,917 5900C 50 2,102 50 2,102 100 2,102 - - 800 6,145 2,150 10,404 - - - - - - - - 5900P 21,027 21,027 21,075 21,067 21,136 21,169 - - 21,850 22,028 23,106 23,341 - - - - - - - - 6000C 50 2,102 50 2,102 50 2,102 - - 650 5,568 1,850 9,743 - - 6,100 17,101 11,500 22,355 14,400 25,658 6000P 21,027 21,027 21,073 21,065 21,135 21,165 - - 21,725 21,954 22,897 23,243 - - 26,041 25,966 28,817 28,128 30,857 29,962 6100C 50 2,102 50 2,102 50 2,102 - - 550 5,107 1,600 9,127 - - - - - - - - 6100P 21,027 21,027 21,027 21,027 21,085 21,128 - - 21,635 21,891 22,705 23,142 - - - - - - - - 6200C 50 2,102 50 2,102 50 2,102 - - 450 4,627 1,400 8,571 - - 5,100 15,937 10,300 21,480 12,950 24,820 6200P 21,027 21,027 21,027 21,027 21,085 21,125 - - 21,540 21,821 22,539 23,044 - - 25,571 25,812 28,505 28,089 30,520 29,950 6300C 50 2,102 50 2,102 50 2,102 - - 400 4,307 1,200 7,993 - - - - - - - - 6300P 21,027 21,027 21,027 21,027 21,085 21,123 - - 21,488 21,776 22,363 22,934 - - - - - - - - 6400C 50 2,102 50 2,102 50 2,102 - - 300 3,779 1,050 7,494 - - 4,250 14,800 9,250 20,620 11,700 23,991 6400P 21,027 21,027 21,027 21,027 21,084 21,121 - - 21,386 21,686 22,221 22,836 - - 25,081 25,614 28,154 28,009 30,135 29,890 6500C 50 2,102 50 2,102 50 2,102 - - 250 3,436 900 6,975 - - - - - - - - 6500P 21,027 21,027 21,027 21,027 21,084 21,119 - - 21,330 21,631 22,075 22,728 - - - - - - - - 6600C 50 2,102 50 2,102 50 2,102 - - 200 3,076 750 6,427 - - 3,550 13,717 8,300 19,765 10,550 23,149 6600P 21,027 21,027 21,027 21,027 21,027 21,027 - - 21,274 21,568 21,922 22,607 - - 24,607 25,392 27,771 27,896 29,701 29,789 6700C 50 2,102 50 2,102 50 2,102 - - 150 2,689 650 5,995 - - - - - - - - 6700P 21,027 21,027 21,027 21,027 21,027 21,027 - - 21,273 21,559 21,814 22,510 - - - - - - - - 6800C 50 2,102 50 2,102 50 2,102 - - 100 2,251 550 5,543 - - 2,950 12,668 7,500 18,955 9,550 22,328 6800P 21,027 21,027 21,027 21,027 21,027 21,027 - - 21,214 21,490 21,702 22,403 - - 24,148 25,147 27,394 27,763 29,253 29,657 6900C 50 2,102 50 2,102 50 2,102 - - 50 2,102 500 5,246 - - - - - - - - 6900P 21,027 21,027 21,027 21,027 21,027 21,027 - - 21,154 21,407 21,645 22,338 - - - - - - - - 7000C 50 2,102 50 2,102 50 2,102 - - 50 2,102 400 4,754 - - 2,450 11,673 6,750 18,141 8,600 21,484 7000P 21,027 21,027 21,027 21,027 21,027 21,027 - - 21,154 21,401 21,530 22,214 - - 23,724 24,893 26,999 27,605 28,771 29,492

Back to Top
SAN (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123

Back to Top
SHK (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958

Back to Top
SHL (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
SIR (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649

Back to Top
SIU (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
SMC (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
SNO (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214

Back to Top
SUN (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
SWA (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,163 2,163 2,163 2,163 2,163 2,163 2,163 2,163 2,163 2,163

Back to Top
SWB (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
TCH (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
TRF (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 62,483 62,483 62,483 62,483 62,483 62,483 62,483 62,483 62,483 62,483

Back to Top
TRP (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
TWN (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
TWP (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
TWR (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610

Back to Top
UCN (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2401 2403 2406 2409 2412 2503 2506 L S L S L S L S L S L S L S L S L S L S F 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824

Back to Top
UIN (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2310 2311 2312 2401 2402 2403 2406 2409 L S L S L S L S L S L S L S L S F 484 484 484 484 484 484 484 484 484 484 484 484 484 484 484 484

Back to Top
VHS (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 L S L S F 38,849 38,849 38,849 38,849

Back to Top
WEA (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 L S F 1,536 1,536

Back to Top
WEB (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
WHL (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
WXB (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
YZA (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2403 L S L S F 3,668 3,668 3,668 3,668

Back to Top
YZC (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
ZAO (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
ZJM (應用日期: 02/10/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top