衍生产品市场


客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少, 亦可按个别客户的独立情况收取不同之按金,惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下,所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表,旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM= YY年MM月到期之期货及期权系列
YYMMDD= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE= 期权系列之行使价
"-"= 未有提供作买卖之期货或期权系列
应用日期= 下列参考表适用之交易日期
最后更新时间= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKC HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WEC WHL WXB
YZB YZC ZAO ZJM
A50 (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
AAC (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
ABC (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
ACC (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807

Back to Top
AIA (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
ALB (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
ALC (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
ALH (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
AMC (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441

Back to Top
BCL (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 335 335 335 335 335 335 335 335 335 335

Back to Top
BCM (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 547 547 547 547 547 547 547 547 547 547

Back to Top
BEA (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 130 130 130 130 130 130 130 130 130 130

Back to Top
BIU (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
BLI (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
BOC (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 827 827 827 827 827 827 827 827 827 827

Back to Top
BUD (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
BYD (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 12,595 12,595 12,595 12,595 12,595 12,595 12,595 12,595 12,595 12,595

Back to Top
BYE (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109

Back to Top
CAU (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: CNY Strike\Date 2410 2411 2412 2503 L S L S L S L S F 11,424 11,424 11,424 11,424 11,424 11,424 11,424 11,424

Back to Top
CCB (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
CCC (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 795 795 795 795 795 795 795 795 795 795

Back to Top
CCE (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
CDA (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 525 525 525 525 525 525 525 525 525 525

Back to Top
CEU (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: CNY Strike\Date 2410 2411 2412 2503 L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
CGN (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
CHH (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 L S L S L S L S F 17,715 17,715 17,715 17,715 17,715 17,715 17,715 17,715

Back to Top
CHI (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CHN (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CHT (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
CHU (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
CIN (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: CNY Strike\Date 2410 2411 2412 2501 2502 2503 2506 2509 L S L S L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
CIT (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 727 727 727 727 727 727 727 727 727 727

Back to Top
CJP (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: CNY Strike\Date 2410 2411 2412 2503 L S L S L S L S F 11,438 11,438 11,438 11,438 11,438 11,438 11,438 11,438

Back to Top
CKH (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
CLI (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
CLP (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CMB (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
CNC (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
COG (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
COS (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524

Back to Top
CPC (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 982 982 982 982 982 982 982 982 982 982

Back to Top
CPI (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
CSA (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 9,735 9,735 9,735 9,735 9,735 9,735 9,735 9,735 9,735 9,735

Back to Top
CSE (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CTB (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674 7,674

Back to Top
CTC (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 653 653 653 653 653 653 653 653 653 653

Back to Top
CTS (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940

Back to Top
CUS (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: CNY Strike\Date 2410 2411 2412 2501 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 16,704 16,704 13,911 13,911 13,911 13,911 13,911 13,911 13,911 13,911 13,911 13,911 13,911 13,911 13,911 13,911 13,911 13,911 13,911 13,911 6.10C - - - - 16,700 16,699 - - - - - - - - - - - - - - 6.10P - - - - 10 1,391 - - - - - - - - - - - - - - 6.15C - - - - 16,700 16,699 - - - - - - - - - - - - - - 6.15P - - - - 10 1,391 - - - - - - - - - - - - - - 6.20C - - - - 16,695 16,692 - - - - - - - - - - - - - - 6.20P - - - - 10 1,391 - - - - - - - - - - - - - - 6.25C 16,704 16,704 13,890 13,887 13,910 13,907 13,901 13,895 13,938 13,933 14,016 14,010 14,136 14,132 14,265 14,268 14,426 14,434 14,596 14,608 6.25P 10 1,391 50 1,391 20 1,391 130 1,391 120 1,391 480 1,510 1,070 2,492 1,240 2,953 1,960 3,817 2,536 4,484 6.30C 16,704 16,704 13,879 13,877 13,905 13,901 13,893 13,887 13,938 13,931 14,016 14,010 14,132 14,129 14,278 14,280 14,437 14,443 14,606 14,619 6.30P 10 1,391 70 1,391 40 1,391 160 1,391 180 1,391 650 1,855 1,410 2,959 1,610 3,461 2,387 4,350 2,991 5,024 6.35C 16,704 16,704 13,865 13,866 13,897 13,894 13,874 13,873 13,930 13,925 14,002 13,998 14,105 14,111 14,269 14,276 14,419 14,435 14,590 14,612 6.35P 10 1,391 100 1,391 60 1,391 220 1,391 270 1,391 900 2,286 2,076 3,722 2,050 4,005 2,848 4,911 3,492 5,591 6.40C 16,704 16,704 13,847 13,854 13,882 13,883 13,847 13,853 13,910 13,907 13,965 13,971 14,048 14,072 14,231 14,252 14,369 14,405 14,539 14,582 6.40P 10 1,391 320 1,391 90 1,391 290 1,391 400 1,412 1,200 2,753 2,412 4,180 2,532 4,591 3,384 5,519 4,045 6,181 6.45C 16,704 16,704 13,816 13,832 13,859 13,867 13,805 13,821 13,869 13,877 13,895 13,923 13,951 14,007 14,149 14,201 14,274 14,346 14,446 14,524 6.45P 10 1,391 360 1,391 500 1,391 630 1,537 580 1,812 1,901 3,553 2,810 4,689 3,070 5,225 3,966 6,145 4,652 6,797 6.50C 16,704 16,704 13,772 13,802 13,817 13,838 13,744 13,781 13,796 13,828 13,782 13,847 13,809 13,913 14,018 14,117 14,128 14,253 14,305 14,437 6.50P 10 1,391 400 1,391 560 1,429 720 1,776 1,240 2,685 2,245 4,044 3,274 5,250 3,670 5,887 4,612 6,800 5,298 7,424 6.55C 16,704 16,704 13,704 13,761 13,746 13,793 13,655 13,724 13,677 13,750 13,615 13,738 13,605 13,778 13,822 13,995 13,921 14,123 14,107 14,312 6.55P 10 1,391 450 1,440 640 1,709 830 2,065 1,500 3,124 2,660 4,597 3,811 5,859 4,339 6,580 5,305 7,466 5,991 8,061 6.60C 16,704 16,704 13,609 13,706 13,640 13,729 13,523 13,643 13,499 13,637 13,381 13,585 13,339 13,604 13,555 13,828 13,645 13,951 13,846 14,147 6.60P 10 1,391 510 1,743 750 2,064 980 2,427 1,820 3,630 3,156 5,214 4,431 6,514 5,071 7,293 6,042 8,140 6,711 8,698 6.65C 16,704 16,704 13,472 13,631 13,468 13,628 13,329 13,527 13,240 13,476 13,068 13,385 12,999 13,381 13,208 13,611 13,296 13,730 13,519 13,939 6.65P 10 1,391 590 2,135 890 2,508 1,170 2,866 2,243 4,244 3,751 5,898 5,127 7,203 5,849 8,009 6,812 8,812 7,455 9,328 6.70C 16,704 16,704 13,262 13,516 13,214 13,484 13,055 13,367 12,883 13,256 12,669 13,129 12,583 13,107 12,771 13,337 12,867 13,458 13,120 13,684 6.70P 10 1,391 690 2,636 1,090 3,069 1,470 3,444 2,766 4,948 4,452 6,640 5,898 7,917 6,673 8,727 7,610 9,474 8,215 9,947 6.75C 16,656 16,683 12,955 13,357 12,837 13,273 12,669 13,149 12,410 12,963 12,174 12,807 12,089 12,778 12,246 13,004 12,358 13,132 12,649 13,382 6.75P 10 1,513 870 3,306 1,410 3,781 1,900 4,160 3,423 5,748 5,245 7,417 6,717 8,633 7,522 9,429 8,414 10,118 8,974 10,544 6.80C 16,624 16,680 12,515 13,132 12,306 12,978 12,138 12,850 11,810 12,591 11,582 12,420 11,519 12,394 11,632 12,609 11,770 12,750 12,106 13,028 6.80P 10 2,465 1,130 4,146 1,880 4,635 2,530 5,028 4,222 6,624 6,124 8,212 7,566 9,333 8,380 10,109 9,216 10,734 9,724 11,114 6.85C 16,480 16,651 11,876 12,809 11,586 12,571 11,430 12,451 11,078 12,128 10,898 11,964 10,875 11,952 10,935 12,152 11,109 12,314 11,497 12,625 6.85P 20 3,975 1,540 5,171 2,580 5,612 3,392 6,032 5,157 7,550 7,055 8,998 8,420 10,005 9,231 10,754 9,997 11,314 10,452 11,653 6.90C 16,068 16,587 10,984 12,355 10,649 12,028 10,509 11,927 10,215 11,567 10,125 11,438 10,170 11,457 10,163 11,633 10,420 11,821 10,863 12,172 6.90P 40 5,850 2,180 6,348 3,561 6,669 4,406 7,132 6,208 8,486 8,002 9,750 9,251 10,633 10,056 11,355 10,754 11,831 11,152 12,132 6.95C 11,980 16,400 9,771 11,715 9,489 11,328 9,360 11,249 9,239 10,908 9,280 10,843 9,469 10,909 9,388 11,062 9,723 11,301 10,219 11,694 6.95P 250 7,923 3,200 7,594 4,710 7,733 5,603 8,264 7,317 9,389 8,930 10,449 10,048 11,172 10,832 11,878 11,424 12,283 11,771 12,551 7.00C 7,180 15,848 8,211 10,839 8,127 10,452 7,989 10,395 8,176 10,155 8,375 10,186 8,730 10,342 8,619 10,468 9,030 10,765 9,577 11,202 7.00P 360 10,110 4,722 8,789 6,058 8,774 6,917 9,355 8,429 10,218 9,808 11,054 10,739 11,661 11,511 12,329 12,007 12,676 12,310 12,915 7.05C 2,880 14,309 6,350 9,988 6,753 9,359 6,755 9,316 7,118 9,325 7,483 9,484 7,991 9,751 7,869 9,863 8,355 10,219 8,945 10,699 7.05P 910 12,475 6,360 9,824 7,522 9,873 8,248 10,343 9,468 10,947 10,584 11,594 11,351 12,088 12,092 12,713 12,507 13,011 12,774 13,229 7.10C 680 11,886 4,770 8,845 5,326 8,204 5,502 8,247 6,092 8,461 6,616 8,760 7,271 9,150 7,152 9,255 7,703 9,671 8,331 10,194 7.10P 4,230 14,326 8,078 10,754 8,880 10,807 9,505 11,223 10,392 11,569 11,266 12,061 11,883 12,458 12,581 13,037 12,930 13,296 13,167 13,496 7.15C 260 9,557 3,150 7,686 4,113 7,144 4,374 7,166 5,144 7,591 5,798 8,034 6,580 8,547 6,475 8,655 7,080 9,130 7,743 9,691 7.15P 8,610 15,617 9,682 11,697 10,068 11,572 10,582 11,880 11,187 12,092 11,850 12,458 12,339 12,774 12,986 13,306 13,281 13,535 13,495 13,722 7.20C 250 7,415 2,040 6,457 3,000 6,115 3,419 6,124 4,297 6,745 5,128 7,365 5,934 7,954 5,845 8,067 6,491 8,597 7,183 9,196 7.20P 13,370 16,164 10,961 12,388 11,056 12,177 11,451 12,396 11,854 12,523 12,343 12,791 12,725 13,043 13,315 13,528 13,568 13,733 13,766 13,910 7.25C 150 5,470 1,320 5,260 2,150 5,129 2,550 5,167 3,567 5,949 4,458 6,691 5,335 7,381 5,261 7,499 5,945 8,078 6,651 8,710 7.25P 15,698 16,399 11,914 12,875 11,838 12,642 12,124 12,789 12,392 12,869 12,750 13,067 13,044 13,268 13,579 13,708 13,801 13,895 13,988 14,067 7.30C 90 3,826 850 4,172 1,550 4,233 1,920 4,323 2,959 5,221 3,867 6,056 4,790 6,832 4,726 6,954 5,437 7,581 6,153 8,238 7.30P 16,225 16,529 12,596 13,217 12,438 12,994 12,632 13,085 12,818 13,143 13,076 13,289 13,307 13,454 13,786 13,851 13,986 14,027 14,165 14,195 7.35C 70 2,620 600 3,278 1,130 3,452 1,440 3,587 2,449 4,561 3,355 5,470 4,302 6,316 4,238 6,435 4,960 7,098 5,691 7,784 7.35P 16,433 16,577 13,060 13,448 12,887 13,258 13,006 13,305 13,145 13,355 13,338 13,471 13,520 13,607 13,946 13,966 14,131 14,133 14,305 14,297 7.40C 50 1,754 450 2,576 990 2,899 1,140 3,012 2,040 3,986 2,914 4,932 3,871 5,837 3,797 5,945 4,528 6,642 5,256 7,345 7.40P 16,555 16,617 13,366 13,603 13,210 13,448 13,278 13,470 13,391 13,518 13,538 13,611 13,691 13,732 14,067 14,055 14,241 14,216 14,414 14,379 7.45C 40 1,391 350 2,033 360 1,952 940 2,564 1,680 3,479 2,536 4,447 3,487 5,393 3,399 5,483 4,130 6,207 4,859 6,930 7.45P 16,614 16,638 13,567 13,706 13,433 13,581 13,472 13,589 13,572 13,640 13,693 13,724 13,824 13,830 14,155 14,121 14,325 14,280 14,495 14,443 7.50C 30 1,391 280 1,615 350 1,653 780 2,187 1,390 3,035 2,207 4,003 3,044 4,897 3,043 5,054 3,770 5,797 4,487 6,531 7.50P 16,638 16,641 13,696 13,774 13,592 13,680 13,612 13,680 13,700 13,729 13,806 13,808 13,925 13,909 14,217 14,172 14,383 14,328 14,556 14,493 7.55C 20 1,391 140 1,391 340 1,419 670 1,895 1,200 2,687 1,936 3,613 2,771 4,540 2,723 4,652 3,442 5,413 4,142 6,151 7.55P 16,666 16,658 13,778 13,822 13,704 13,752 13,712 13,746 13,790 13,796 13,890 13,871 14,003 13,970 14,260 14,208 14,425 14,362 14,598 14,528 7.60C 10 1,391 100 1,391 330 1,391 580 1,649 1,060 2,404 1,697 3,257 2,468 4,158 2,437 4,279 3,137 5,047 3,831 5,794 7.60P 16,677 16,660 13,826 13,849 13,780 13,804 13,777 13,792 13,853 13,843 13,947 13,918 14,060 14,018 14,286 14,232 14,450 14,386 14,626 14,554 7.65C 10 1,391 80 1,391 320 1,391 350 1,391 550 1,693 1,280 2,725 2,195 3,803 2,179 3,932 2,863 4,705 3,545 5,459 7.65P 16,684 16,660 13,850 13,863 13,826 13,835 13,821 13,824 13,893 13,877 13,986 13,951 14,100 14,052 14,300 14,246 14,465 14,402 14,640 14,570 7.70C 10 1,391 50 1,391 140 1,391 270 1,391 430 1,419 1,070 2,405 1,956 3,477 1,957 3,618 2,614 4,387 3,278 5,139 7.70P 16,690 16,661 13,877 13,882 13,859 13,861 13,855 13,850 13,917 13,898 14,008 13,974 14,128 14,078 14,305 14,254 14,469 14,410 14,645 14,578 7.75C 10 1,391 30 1,391 110 1,391 220 1,391 340 1,391 890 2,116 1,735 3,172 1,750 3,321 2,397 4,097 3,040 4,843 7.75P 16,695 16,662 13,893 13,894 13,877 13,874 13,874 13,866 13,931 13,911 14,022 13,988 14,144 14,096 14,301 14,256 14,466 14,411 14,644 14,580 7.80C 10 1,391 20 1,391 80 1,391 170 1,391 260 1,391 740 1,856 1,544 2,894 1,580 3,062 2,195 3,823 2,822 4,565 7.80P 16,701 16,676 13,901 13,899 13,890 13,886 13,891 13,881 13,939 13,921 14,028 13,996 14,153 14,107 14,294 14,254 14,458 14,410 14,636 14,579 7.85C 10 1,391 10 1,391 50 1,391 140 1,391 210 1,391 610 1,619 1,380 2,648 1,419 2,814 2,014 3,571 2,610 4,294 7.85P 16,703 16,677 13,902 13,901 13,902 13,897 13,899 13,889 13,942 13,926 14,028 14,000 14,156 14,112 14,282 14,248 14,446 14,403 14,623 14,572 7.90C 10 1,391 10 1,391 40 1,391 - - 160 1,391 510 1,420 1,232 2,420 1,282 2,594 1,847 3,332 2,423 4,047 7.90P 16,705 16,678 13,907 13,906 13,906 13,901 - - 13,942 13,929 14,024 14,002 14,155 14,115 14,268 14,240 14,431 14,395 14,607 14,563 7.95C 10 1,391 10 1,391 30 1,391 - - 120 1,391 420 1,391 1,094 2,201 1,154 2,384 1,695 3,110 - - 7.95P 16,707 16,678 13,907 13,906 13,909 13,903 - - 13,941 13,930 14,018 13,999 14,148 14,113 14,252 14,231 14,414 14,383 - - 8.00C 10 1,391 10 1,391 20 1,391 - - 100 1,391 350 1,391 977 2,010 1,042 2,197 1,560 2,906 - - 8.00P 16,708 16,678 13,909 13,906 13,910 13,907 - - 13,938 13,930 14,011 13,996 14,141 14,111 14,236 14,219 14,395 14,371 - - 8.05C 10 1,391 10 1,391 10 1,391 - - 80 1,391 300 1,391 869 1,830 938 2,020 1,437 2,719 - - 8.05P 16,709 16,678 13,909 13,906 13,911 13,907 - - 13,935 13,929 14,003 13,991 14,131 14,105 14,219 14,207 14,375 14,358 - - 8.10C - - - - 10 1,391 - - 50 1,391 240 1,391 - - - - - - - - 8.10P - - - - 16,701 16,699 - - 13,930 13,926 13,994 13,986 - - - - - - - -

Back to Top
DHH (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
DHS (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
EAN (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
EMN (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
EVG (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: USD Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012

Back to Top
FEQ (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: USD Strike\Date 2412 2503 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
GAC (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 962 962 962 962 962 962 962 962 962 962

Back to Top
GAH (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
GDR (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: CNY Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748 25,748

Back to Top
GDU (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: USD Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
GHL (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
GLI (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 657 657 657 657 657 657 657 657 657 657

Back to Top
GLX (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
GWM (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 13,153 13,153 13,153 13,153 13,153 13,153 13,153 13,153 13,153 13,153

Back to Top
HAI (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
HB1 (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
HB3 (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
HCF (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 22,982 22,982 22,982 22,982 22,982 22,982 22,982 22,982 22,982 22,982

Back to Top
HDO (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
HEH (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
HEX (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
HGT (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2512 2612 L S L S L S L S L S L S F 219,370 219,370 219,370 219,370 219,370 219,370 219,370 219,370 219,370 219,370 219,370 219,370

Back to Top
HHI (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: HKD Strike\Date 241010 241018 241030 241128 241230 250127 250328 250627 250929 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 40,099 3900C - - - - - - - - 40,099 40,099 - - - - 40,244 40,376 - - 40,330 40,687 41,006 41,744 43,352 44,150 45,686 46,705 47,877 49,013 - - 3900P - - - - - - - - 50 4,009 - - - - 150 4,009 - - 200 4,009 900 4,793 5,350 10,307 9,420 14,393 12,829 17,554 - - 3950C - - - - - - - - 40,099 40,099 - - - - - - - - - - - - - - - - - - - - 3950P - - - - - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 4000C - - - - - - - - 40,099 40,099 - - - - 40,320 40,470 - - 40,432 40,838 41,172 41,944 43,574 44,368 45,978 46,983 48,208 49,327 - - 4000P - - - - - - - - 50 4,009 - - - - 250 4,009 - - 300 4,009 1,100 5,398 5,900 10,980 10,089 15,128 13,567 18,302 - - 4050C - - - - - - - - 40,099 40,099 - - - - - - - - - - - - - - - - - - - - 4050P - - - - - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 4100C - - - - - - - - 40,099 40,099 - - - - 40,356 40,517 - - 40,482 40,921 41,366 42,162 43,802 44,589 46,258 47,252 48,537 49,636 - - 4100P - - - - - - - - 50 4,009 - - - - 400 4,009 - - 350 4,009 1,350 6,071 6,500 11,676 10,757 15,857 14,324 19,054 - - 4150C - - - - - - - - 40,099 40,099 - - - - - - - - - - - - - - - - - - - - 4150P - - - - - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 4200C - - - - - - - - 40,123 40,126 - - - - 40,393 40,563 - - 40,619 41,097 41,551 42,365 44,030 44,810 46,547 47,524 48,853 49,936 - - 4200P - - - - - - - - 50 4,009 - - - - 450 4,009 - - 500 4,009 1,600 6,723 7,150 12,390 11,475 16,611 15,078 19,801 - - 4250C - - - - - - - - 40,123 40,126 - - - - - - - - - - - - - - - - - - - - 4250P - - - - - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 4300C - - - - - - - - 40,124 40,126 - - - - 40,482 40,662 - - 40,708 41,215 41,759 42,583 44,259 45,029 46,822 47,786 49,164 50,232 - - 4300P - - - - - - - - 50 4,009 - - - - 500 4,009 - - 600 4,133 1,900 7,432 7,799 13,121 12,189 17,357 15,849 20,551 - - 4350C - - - - - - - - 40,124 40,127 - - - - - - - - - - - - - - - - - - - - 4350P - - - - - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - - - 40,124 40,127 - - - - 40,539 40,725 - - 40,868 41,398 41,982 42,811 44,477 45,238 47,093 48,044 49,472 50,522 - - 4400P - - - - - - - - 100 4,009 - - - - 600 4,009 - - 800 4,829 2,250 8,186 8,408 13,846 12,924 18,111 16,635 21,303 - - 4450C - - - - - - - - 40,124 40,127 - - 40,272 40,341 - - - - - - - - - - - - - - - - 4450P - - - - - - - - 150 4,009 - - 850 4,009 - - - - - - - - - - - - - - - - 4500C - - - - - - - - 40,124 40,128 - - 40,275 40,344 40,616 40,805 - - 41,018 41,563 42,219 43,042 44,701 45,451 47,353 48,292 49,771 50,807 - - 4500P - - - - - - - - 200 4,009 - - 900 4,009 750 4,009 - - 1,000 5,487 2,650 8,977 9,081 14,607 13,657 18,859 17,437 22,059 - - 4550C - - - - - - - - 40,124 40,128 - - 40,276 40,348 - - - - - - - - - - - - - - - - 4550P - - - - - - - - 250 4,009 - - 950 4,009 - - - - - - - - - - - - - - - - 4600C - - - - - - - - 40,126 40,128 - - 40,300 40,373 40,704 40,896 - - 41,190 41,743 42,464 43,275 44,910 45,653 47,611 48,538 50,057 51,081 52,287 53,348 4600P - - - - - - - - 300 4,009 - - 1,000 4,009 1,100 4,745 - - 1,250 6,215 3,100 9,798 9,748 15,358 14,434 19,622 18,235 22,808 21,422 25,345 4650C - - - - - - - - 40,136 40,138 - - 40,322 40,396 - - - - - - - - - - - - - - - - 4650P - - - - - - - - 350 4,009 - - 1,050 4,009 - - - - - - - - - - - - - - - - 4700C - - - - 40,099 40,099 40,102 40,098 40,136 40,139 - - 40,358 40,433 40,783 40,975 - - 41,349 41,906 42,712 43,506 45,106 45,845 47,861 48,779 50,335 51,349 52,593 53,644 4700P - - - - 50 4,009 50 4,009 400 4,009 - - 1,100 4,130 1,150 5,054 - - 1,500 6,916 3,600 10,643 10,416 16,104 15,228 20,390 19,048 23,558 22,250 26,087 4750C - - - - 40,099 40,099 40,102 40,098 40,142 40,143 - - 40,361 40,437 40,820 41,013 41,385 41,711 - - - - - - - - - - - - 4750P - - - - 50 4,009 50 4,009 450 4,009 - - 1,150 4,305 1,250 5,335 2,200 7,477 - - - - - - - - - - - - 4800C - - - - 40,099 40,099 40,102 40,098 40,142 40,143 - - 40,393 40,467 40,854 41,049 41,450 41,775 41,523 42,078 42,961 43,734 45,303 46,036 48,095 49,007 50,602 51,611 52,890 53,932 4800P - - - - 50 4,009 50 4,009 500 4,009 - - 1,200 4,483 1,550 5,913 2,400 7,861 1,800 7,675 4,150 11,508 11,140 16,877 16,018 21,149 19,871 24,307 23,088 26,827 4850C - - - - 40,099 40,099 40,100 40,098 40,143 40,146 - - 40,409 40,485 40,912 41,103 41,510 41,833 - - - - - - - - - - - - 4850P - - - - 50 4,009 350 4,009 550 4,009 - - 1,250 4,664 1,600 6,116 2,600 8,240 - - - - - - - - - - - - 4900C - - - - 40,099 40,099 40,100 40,098 40,143 40,146 - - 40,424 40,501 40,941 41,135 41,578 41,898 41,727 42,268 43,219 43,967 45,493 46,224 48,314 49,225 50,856 51,862 53,169 54,209 4900P - - - - 100 4,009 400 4,009 600 4,009 - - 1,300 4,847 1,650 6,322 2,850 8,666 2,200 8,545 4,800 12,427 11,914 17,674 16,804 21,903 20,692 25,051 23,910 27,558 4950C - - - - 40,099 40,099 40,088 40,087 40,142 40,146 - - 40,447 40,525 40,989 41,182 41,631 41,952 - - - - - - - - - - - - 4950P - - - - 150 4,009 450 4,009 700 4,009 - - 1,350 5,036 1,850 6,732 3,050 9,036 - - - - - - - - - - - - 5000C - - - - 40,099 40,099 40,087 40,087 40,138 40,144 - - 40,469 40,546 41,023 41,218 41,680 42,001 41,929 42,454 43,455 44,179 45,662 46,395 48,527 49,440 51,102 52,108 53,442 54,480 5000P - - - - 200 4,009 500 4,009 750 4,009 - - 1,450 5,298 2,000 7,071 3,250 9,404 2,650 9,439 5,450 13,318 12,658 18,447 17,626 22,668 21,538 25,799 24,753 28,290 5100C - - - - 40,099 40,099 40,067 40,074 40,130 40,142 - - 40,501 40,583 41,089 41,288 41,789 42,111 - - - - - - - - - - - - 5100P - - - - 250 4,009 550 4,009 850 4,009 - - 1,650 5,826 2,350 7,801 3,800 10,262 - - - - - - - - - - - - 5200C - - - - 40,046 40,063 40,043 40,059 40,111 40,134 - - 40,526 40,616 41,144 41,353 41,877 42,207 42,295 42,790 43,900 44,584 45,968 46,720 48,912 49,839 51,550 52,568 53,948 54,996 5200P - - - - 300 4,009 600 4,009 1,000 4,011 - - 1,800 6,300 2,750 8,574 4,350 11,098 3,650 11,235 6,950 15,160 14,262 20,033 19,310 24,195 23,227 27,279 26,447 29,742 5300C - - - - 40,040 40,062 40,013 40,043 40,074 40,115 - - 40,538 40,639 41,190 41,413 41,954 42,299 - - - - - - - - - - - - 5300P - - - - 350 4,009 650 4,009 1,050 4,407 - - 2,000 6,850 3,250 9,427 5,050 12,021 - - - - - - - - - - - - 5400C - - - - 39,975 40,026 39,951 40,009 40,011 40,083 - - 40,534 40,658 41,214 41,461 42,005 42,373 42,629 43,101 44,294 44,952 46,205 46,999 49,229 50,196 51,940 52,992 54,400 55,478 5400P - - - - 450 4,009 850 4,611 1,550 5,248 - - 2,250 7,471 3,700 10,218 5,750 12,920 4,950 13,174 8,800 17,085 15,920 21,620 21,007 25,706 24,934 28,743 28,149 31,177 5500C - - - - 39,902 39,989 39,853 39,955 39,949 40,054 - - 40,509 40,664 41,212 41,496 42,030 42,433 - - - - - - - - - - - - 5500P - - - - 500 4,551 1,000 5,226 1,850 5,899 - - 2,500 8,103 3,750 10,691 6,500 13,830 - - - - - - - - - - - - 5600C 40,099 40,099 - - 39,880 39,986 39,768 39,914 39,841 40,001 - - 40,461 40,658 41,186 41,515 42,029 42,480 42,876 43,359 44,581 45,255 46,365 47,233 49,478 50,510 52,265 53,374 54,793 55,919 5600P 50 4,009 - - 550 5,156 1,250 5,973 1,900 6,410 - - 2,800 8,799 4,950 12,033 7,350 14,770 6,550 15,188 10,850 18,991 17,643 23,211 22,729 27,203 26,645 30,188 29,849 32,590 5700C 40,099 40,099 - - 39,668 39,876 39,580 39,816 39,696 39,930 - - 40,380 40,635 41,124 41,518 41,993 42,508 - - - - - - - - - - - - 5700P 50 4,009 - - 600 5,828 1,300 6,570 2,100 7,064 - - 3,200 9,598 5,800 13,049 7,400 15,338 - - - - - - - - - - - - 5800C 40,099 40,099 - - 39,501 39,801 39,371 39,712 39,491 39,829 - - 40,256 40,592 41,025 41,501 41,922 42,517 42,998 43,548 44,754 45,493 46,434 47,414 49,651 50,778 52,521 53,713 55,123 56,322 5800P 50 4,009 - - 650 6,575 1,600 7,425 2,400 7,817 - - 3,600 10,400 6,300 13,851 9,550 16,787 8,500 17,254 13,250 20,915 19,423 24,795 24,485 28,688 28,364 31,612 31,543 33,980 5900C 40,099 40,099 - - 39,493 39,828 39,109 39,584 39,260 39,717 39,551 39,967 40,094 40,530 40,892 41,465 41,812 42,505 - - - - - - - - - - - - 5900P 50 4,009 - - 800 7,526 1,850 8,273 2,700 8,603 3,300 9,488 4,500 11,572 7,400 14,946 9,600 17,404 - - - - - - - - - - - - 6000C 40,099 40,099 40,099 40,099 39,155 39,677 38,820 39,447 38,979 39,583 39,294 39,849 39,890 40,446 40,708 41,405 41,660 42,470 42,961 43,650 44,785 45,654 46,405 47,539 49,738 50,996 52,702 54,008 55,383 56,685 6000P 50 4,768 250 7,493 900 8,486 2,100 9,167 2,850 9,375 3,750 10,348 5,900 12,956 9,200 16,255 10,600 18,360 10,700 19,296 15,651 22,826 21,246 26,367 26,262 30,149 30,093 33,013 33,234 35,346 6100C 40,099 40,099 39,844 40,039 39,245 39,773 38,554 39,340 38,625 39,413 38,986 39,707 39,622 40,332 40,487 41,324 41,461 42,412 - - - - - - - - - - - - 6100P 50 6,763 400 8,863 1,050 9,572 2,250 10,073 3,550 10,387 4,250 11,255 5,950 13,558 9,250 16,894 11,650 19,320 - - - - - - - - - - - - 6200C 40,099 40,099 39,604 39,981 38,620 39,504 38,188 39,185 38,194 39,204 38,592 39,522 39,302 40,191 40,204 41,212 41,222 42,332 42,738 43,657 44,654 45,729 46,264 47,603 49,732 51,162 52,803 54,257 55,572 57,003 6200P 50 8,758 450 10,149 1,200 10,735 2,900 11,217 4,100 11,362 4,850 12,237 6,750 14,571 10,250 17,875 13,414 20,492 13,350 21,354 17,889 24,692 23,115 27,922 28,040 31,586 31,809 34,388 34,911 36,686 6300C 40,099 40,099 39,052 39,813 38,484 39,522 37,774 39,020 37,685 38,957 38,140 39,309 38,933 40,025 39,877 41,078 40,925 42,222 - - - - - - - - - - - - 6300P 50 10,753 500 11,563 1,400 12,008 3,300 12,302 4,600 12,358 5,600 13,305 7,550 15,576 11,350 18,872 14,439 21,451 - - - - - - - - - - - - 6400C 40,099 40,099 38,475 39,648 37,690 39,207 36,940 38,596 37,112 38,679 37,597 39,050 38,488 39,821 39,490 40,912 40,586 42,089 42,344 43,570 44,375 45,717 46,002 47,600 49,628 51,272 52,818 54,456 55,684 57,279 6400P 50 12,748 600 13,123 1,700 13,382 3,650 13,436 5,350 13,423 6,350 14,369 8,500 16,636 12,564 19,892 15,505 22,410 16,050 23,372 20,165 26,502 25,002 29,447 29,821 32,991 33,517 35,731 36,575 37,996 6500C 40,299 39,900 37,721 39,430 37,019 38,994 36,476 38,456 36,424 38,335 36,979 38,750 37,978 39,583 39,047 40,715 40,197 41,929 - - - - - - - - - - - - 6500P 50 14,743 750 14,784 2,050 14,820 4,600 14,665 6,550 14,523 7,300 15,517 9,550 17,718 13,620 20,904 16,602 23,365 - - - - - - - - - - - - 6600C 40,166 40,033 37,041 39,310 35,158 37,963 35,146 37,684 35,683 37,972 36,295 38,419 37,402 39,309 38,552 40,490 39,755 41,738 41,715 43,371 43,903 45,613 45,608 47,528 49,418 51,324 52,741 54,604 55,715 57,507 6600P 50 16,738 950 16,513 2,450 16,313 5,350 15,892 7,500 15,615 8,300 16,672 10,700 18,814 14,719 21,918 17,726 24,313 18,481 25,316 22,467 28,249 26,907 30,939 31,590 34,364 35,207 37,044 38,216 39,278 6700C 40,166 40,033 36,487 39,346 34,941 38,257 34,907 37,855 34,832 37,541 35,521 38,038 37,044 39,224 37,996 40,232 39,264 41,522 - - - - - - - - - - - - 6700P 100 18,713 1,150 18,296 3,050 17,835 6,350 17,129 7,550 16,791 9,450 17,863 12,100 19,948 15,853 22,926 18,889 25,252 - - - - - - - - - - - - 6800C 38,500 40,033 34,915 38,954 33,198 37,390 33,542 37,132 33,901 37,064 34,661 37,605 36,282 38,866 37,384 39,941 38,725 41,276 40,857 43,053 43,244 45,410 45,077 47,382 49,095 51,315 52,568 54,700 55,660 57,688 6800P 150 20,688 1,850 19,979 3,600 19,398 7,350 18,381 9,750 17,974 10,750 19,076 13,355 21,051 17,058 23,934 20,031 26,171 20,859 27,167 24,759 29,918 28,802 32,390 33,337 35,699 36,875 38,322 39,834 40,526 6900C 33,650 39,833 32,837 38,306 31,700 36,798 32,429 36,708 33,026 36,718 33,836 37,263 35,467 38,484 36,737 39,644 38,181 41,071 - - - - - - - - - - - - 6900P 250 22,643 2,550 21,653 4,400 20,939 8,650 19,605 10,500 19,129 12,150 20,287 14,627 22,175 18,260 24,924 21,214 27,078 - - - - - - - - - - - - 7000C 28,700 39,767 30,600 38,047 30,100 36,291 30,882 35,818 32,011 36,336 32,804 36,751 34,545 38,022 36,019 39,308 37,527 40,795 39,776 42,614 42,405 45,112 44,403 47,159 48,656 51,243 52,294 54,740 55,515 57,820 7000P 350 24,598 3,300 23,318 5,850 22,304 10,200 20,786 12,396 20,476 13,500 21,498 15,852 23,268 19,493 25,897 22,386 27,964 23,288 28,942 26,997 31,501 30,677 33,796 35,065 36,991 38,514 39,562 41,421 41,738 7100C 23,450 40,099 27,000 36,625 27,830 34,439 29,277 34,654 30,707 35,601 31,763 36,396 33,581 37,545 35,235 38,961 36,798 40,463 - - - - - - - - - - - - 7100P 600 26,493 4,450 24,840 7,200 23,692 11,300 22,080 13,494 21,720 14,830 22,707 17,501 24,381 20,730 26,848 23,587 28,823 - - - - - - - - - - - - 7200C 19,450 38,769 22,850 35,714 25,929 33,901 27,815 33,961 29,375 34,873 30,483 35,614 32,549 37,052 34,361 38,564 36,023 40,084 38,492 42,054 41,385 44,709 43,577 46,854 48,095 51,105 51,912 54,722 55,274 57,900 7200P 950 28,348 5,350 26,463 8,300 25,176 13,105 23,205 15,050 23,001 16,265 23,900 18,504 25,420 21,991 27,774 24,744 29,661 25,235 30,672 29,164 32,993 32,525 35,151 36,753 38,237 40,116 40,761 42,974 42,919 7300C 15,000 38,038 19,850 33,852 23,814 32,684 26,424 32,647 27,961 34,151 29,161 34,990 31,445 36,476 33,458 38,073 35,290 39,649 - - - - - - - - - - - - 7300P 1,700 30,044 6,550 27,973 10,050 26,441 14,786 24,203 16,603 24,227 17,685 25,061 20,104 26,424 23,227 28,672 25,924 30,460 - - - - - - - - - - - - 7400C 11,100 36,575 17,200 32,741 21,350 31,365 24,634 32,076 26,548 33,261 27,900 34,126 30,294 35,858 32,616 37,533 34,460 39,232 37,033 41,380 40,213 44,209 42,598 46,467 47,407 50,899 51,424 54,647 54,935 57,928 7400P 2,950 31,540 8,000 29,387 12,500 27,449 16,345 25,239 18,098 25,410 19,134 26,185 21,214 27,453 24,454 29,536 27,049 31,240 27,993 32,178 31,239 34,387 34,332 36,444 38,397 39,434 41,675 41,914 44,485 44,060 7500C 7,850 34,333 14,850 31,691 18,650 30,474 23,003 31,030 25,097 32,364 26,553 33,333 29,297 35,127 31,646 37,021 33,606 38,785 - - - - - - - - - - - - 7500P 4,800 32,797 11,150 30,125 14,750 28,528 17,824 26,344 19,577 26,553 20,616 27,251 22,562 28,414 25,665 30,366 28,157 31,981 - - - - - - - - - - - - 7600C 5,400 33,316 11,950 30,856 16,800 29,303 21,377 29,926 23,638 31,425 25,207 32,493 28,160 34,456 30,667 36,473 32,729 38,313 35,460 40,602 38,906 43,620 41,468 45,995 46,588 50,622 50,819 54,508 54,495 57,901 7600P 7,250 33,815 13,300 31,261 17,211 29,475 19,548 27,128 20,811 27,850 22,043 28,283 23,998 29,236 26,843 31,160 29,226 32,695 30,197 33,610 33,226 35,597 36,080 37,674 39,985 40,582 43,183 43,025 45,951 45,160 7700C 3,550 32,059 9,900 29,692 14,150 28,403 19,815 28,771 22,181 30,450 23,862 31,619 26,995 33,756 29,664 35,900 31,826 37,818 - - - - - - - - - - - - 7700P 10,450 34,912 16,200 32,099 19,213 30,402 21,115 28,287 22,370 28,899 23,457 29,252 25,172 30,214 27,987 31,914 30,262 33,373 - - - - - - - - - - - - 7800C 2,300 30,563 8,200 28,398 12,650 27,143 18,292 27,590 20,758 29,440 22,516 30,719 25,837 33,029 28,771 35,318 30,913 37,302 33,710 39,724 37,635 42,973 40,199 45,438 45,650 50,276 50,106 54,310 53,958 57,819 7800P 14,200 36,575 19,550 32,757 21,290 31,058 22,731 29,294 23,961 29,475 24,859 30,011 26,404 31,133 29,088 32,619 31,257 34,022 32,241 34,912 35,008 36,767 37,748 38,824 41,502 41,659 44,626 44,076 47,351 46,194 7900C 1,600 28,847 7,000 26,932 11,000 25,946 16,600 26,392 19,436 28,415 21,230 29,795 24,615 32,272 27,633 34,685 30,002 36,770 - - - - - - - - - - - - 7900P 17,900 38,304 21,500 34,150 23,245 31,692 24,255 30,617 25,293 30,613 26,138 31,036 27,625 31,644 30,171 33,450 32,199 34,607 - - - - - - - - - - - - 8000C 1,000 27,092 5,850 25,465 9,350 24,755 14,950 25,186 18,150 27,382 20,009 28,864 23,430 31,493 26,593 34,044 28,605 36,114 31,900 38,758 36,186 42,244 38,793 44,797 44,594 49,861 49,283 54,051 53,315 57,680 8000P 22,350 39,035 22,350 38,625 25,184 32,644 25,768 31,559 26,824 32,329 27,468 32,123 28,809 32,644 31,217 34,126 33,046 35,078 34,107 36,092 36,645 37,831 39,320 39,896 42,936 42,670 45,998 45,071 48,691 47,188 8100C 700 25,216 4,500 24,066 7,950 23,506 13,450 23,981 16,550 26,318 18,800 27,923 22,363 30,716 25,649 33,406 27,976 35,608 - - - - - - - - - - - - 8100P 27,050 39,434 28,086 36,326 27,028 33,732 27,324 32,733 28,360 33,400 28,524 32,450 30,012 33,549 32,265 34,855 33,888 35,628 - - - - - - - - - - - - 8200C 350 23,361 3,700 22,518 6,800 22,218 12,450 22,860 15,200 25,284 17,654 26,981 21,266 29,921 24,620 32,736 27,056 35,025 30,083 37,726 34,650 41,444 37,249 44,069 43,405 49,372 48,350 53,729 52,569 57,486 8200P 31,700 39,900 30,631 37,516 29,041 35,145 28,469 33,127 28,916 32,780 29,615 33,127 31,095 34,198 33,186 35,395 34,686 36,146 35,769 37,121 38,128 38,794 40,785 40,894 44,287 43,626 47,288 46,007 49,960 48,131 8300C 200 21,426 3,000 20,967 5,900 20,914 11,400 21,749 13,900 24,249 16,300 26,032 20,219 29,124 23,662 32,070 26,117 34,424 - - - - - - - - - - - - 8300P 36,700 39,900 31,368 36,883 30,536 35,778 29,987 34,267 29,982 33,441 30,635 33,758 31,878 34,485 33,684 35,439 35,443 36,638 - - - - - - - - - - - - 8400C 150 19,451 2,400 19,421 5,100 19,626 9,850 20,484 12,700 23,224 14,950 25,074 19,307 28,360 22,708 31,394 25,192 33,815 27,835 36,515 33,082 40,587 36,556 43,558 42,105 48,813 47,306 53,344 51,719 57,233 8400P 40,099 40,099 32,952 37,524 32,108 36,604 30,640 34,279 30,986 34,067 31,574 34,327 32,759 35,012 34,457 35,935 36,146 37,092 37,286 38,097 39,458 39,664 42,125 41,805 45,535 44,511 48,495 46,887 51,153 49,023 8500C 50 17,496 1,950 17,893 4,350 18,359 8,800 19,344 11,550 22,199 14,000 24,195 18,161 27,505 21,782 30,715 24,291 33,202 - - - - - - - - - - - - 8500P 40,099 40,099 34,271 38,014 33,139 36,954 31,812 35,056 31,893 34,614 32,452 34,863 33,595 35,526 35,179 36,398 36,814 37,529 - - - - - - - - - - - - 8600C 50 15,501 1,750 16,445 3,850 17,138 7,900 18,255 10,500 21,189 12,850 23,260 17,200 26,705 20,867 30,030 23,396 32,578 26,411 35,488 31,471 39,675 33,815 42,364 40,683 48,180 46,143 52,892 50,759 56,921 8600P 40,099 40,099 35,363 38,399 33,928 37,180 32,710 35,550 32,752 35,143 33,271 35,367 34,388 36,023 35,856 36,834 37,427 37,927 38,547 38,882 40,796 40,611 43,344 42,642 46,683 45,333 49,618 47,717 52,270 49,868 8700C 50 13,506 1,300 14,978 3,300 15,944 7,500 17,415 9,650 20,243 11,850 22,355 16,050 25,901 19,964 29,337 22,554 31,965 - - - - - - - - - - - - 8700P 40,099 40,099 36,370 38,784 35,698 38,256 33,273 35,751 33,539 35,625 34,020 35,826 35,074 36,435 36,471 37,228 38,015 38,317 - - - - - - - - - - - - 8800C 50 11,511 1,100 13,639 2,850 14,798 6,550 16,300 9,350 19,543 10,900 21,458 15,000 25,110 19,101 28,650 21,702 31,338 24,628 34,312 29,869 38,722 31,975 41,397 39,155 47,475 44,878 52,378 49,692 56,548 8800P 40,099 40,099 37,243 39,116 36,207 38,377 34,118 36,278 34,254 36,060 34,715 36,255 35,691 36,805 37,052 37,605 38,547 38,669 39,739 39,676 41,845 41,309 44,408 43,381 47,716 46,084 50,641 48,483 53,302 50,659 8900C 50 9,516 900 12,354 2,550 13,745 5,950 15,376 8,600 18,661 10,200 20,652 14,050 24,339 18,255 27,961 20,839 30,696 - - - - - - - - - - - - 8900P 40,099 40,099 37,716 39,235 35,780 37,826 34,581 36,468 34,896 36,448 35,344 36,642 36,332 37,217 37,572 37,942 39,031 38,991 - - - - - - - - - - - - 9000C 50 7,521 850 11,282 2,250 12,734 5,400 14,490 7,850 17,774 9,350 19,778 13,150 23,572 17,450 27,286 20,043 30,073 23,376 33,305 28,243 37,724 30,052 40,352 37,543 46,705 43,492 51,792 48,523 56,116 9000P 40,099 40,099 38,309 39,459 36,867 38,487 36,052 37,572 35,504 36,825 35,921 37,003 36,822 37,511 38,059 38,264 39,486 39,298 40,666 40,281 42,755 41,933 45,330 44,038 48,626 46,760 51,568 49,195 54,242 51,396 9100C 50 5,526 650 10,096 1,950 11,757 5,050 13,760 7,200 16,934 8,600 18,939 12,150 22,758 16,550 26,629 19,210 29,424 - - - - - - - - - - - - 9100P 40,099 40,099 38,774 39,630 36,960 38,409 35,778 37,182 36,023 37,138 36,435 37,321 37,315 37,826 38,496 38,555 39,903 39,586 - - - - - - - - - - - - 9200C 50 4,009 600 9,179 1,750 10,884 4,600 12,967 6,600 16,122 7,900 18,117 11,250 21,963 15,450 25,896 17,500 28,565 21,721 32,111 26,649 36,700 28,037 39,220 35,830 45,861 42,028 51,149 47,252 55,624 9200P 40,099 40,099 39,108 39,744 37,503 38,695 36,270 37,472 36,512 37,442 36,883 37,597 37,645 38,012 38,906 38,833 40,284 39,852 41,461 40,824 43,521 42,474 46,109 44,620 49,413 47,369 52,378 49,836 55,085 52,076 9300C 50 4,009 550 8,343 1,650 10,146 4,000 12,040 6,150 15,408 7,350 17,376 10,500 21,221 14,500 25,195 17,450 28,199 - - - - - - - - - - - - 9300P 40,099 40,099 39,309 39,804 37,870 38,867 36,734 37,754 36,934 37,702 37,321 37,879 38,051 38,280 39,280 39,090 40,622 40,090 - - - - - - - - - - - - 9400C 50 4,009 400 7,333 1,350 9,243 3,650 11,334 5,550 14,586 6,950 16,731 9,650 20,416 12,550 24,069 16,450 27,537 19,900 30,890 25,110 35,662 25,550 38,030 34,024 44,942 40,466 50,441 45,883 55,072 9400P 40,099 40,099 39,487 39,862 38,265 39,075 37,122 37,986 37,311 37,936 37,716 38,137 38,405 38,512 39,607 39,317 40,934 40,317 42,113 41,287 44,149 42,935 46,725 45,106 50,077 47,910 53,077 50,416 55,829 52,699 9500C 50 4,009 350 6,595 1,250 8,582 3,300 10,632 5,200 13,950 5,350 15,196 8,750 19,558 12,500 23,695 15,550 26,893 - - - - - - - - - - - - 9500P 40,099 40,099 39,648 39,921 38,535 39,204 37,490 38,212 37,665 38,164 38,035 38,342 38,733 38,736 39,900 39,526 41,206 40,518 - - - - - - - - - - - - 9600C 50 4,009 300 5,905 1,100 7,893 2,900 9,897 3,950 12,494 5,100 14,637 8,150 18,851 12,100 23,183 14,700 26,254 18,050 29,697 23,568 34,590 22,750 36,771 32,151 43,956 38,798 49,659 44,407 54,454 9600P 40,099 40,099 39,797 39,979 38,733 39,294 37,783 38,386 38,000 38,385 38,333 38,539 39,040 38,950 40,162 39,715 41,446 40,700 42,595 41,643 44,668 43,338 47,187 45,512 50,606 48,377 53,668 50,937 56,471 53,269 9700C 50 4,009 250 5,250 1,050 7,376 2,350 9,054 3,900 12,126 5,050 14,265 7,800 18,295 11,400 22,534 13,900 25,621 - - - - - - - - - - - - 9700P 40,099 40,099 39,824 39,979 38,969 39,419 38,059 38,556 38,254 38,546 38,595 38,713 39,298 39,132 40,393 39,886 41,658 40,866 - - - - - - - - - - - - 9800C 50 4,009 200 4,621 900 6,736 2,300 8,622 3,600 11,521 5,000 13,914 7,250 17,610 10,700 21,873 13,100 24,973 16,250 28,467 22,000 33,513 20,150 35,448 30,250 42,919 37,063 48,820 42,855 53,779 9800P 40,099 40,099 39,954 40,038 39,192 39,544 38,318 38,721 38,491 38,703 38,838 38,882 39,524 39,294 40,604 40,048 41,849 41,022 43,017 41,982 45,072 43,675 47,496 45,837 50,996 48,767 54,133 51,392 57,001 53,774 9900C 50 4,009 150 4,009 800 6,195 2,150 8,130 3,550 11,193 4,750 13,402 6,800 16,988 10,100 21,253 12,300 24,311 - - - - - - - - - - - - 9900P 40,099 40,099 39,967 40,039 39,350 39,630 38,538 38,861 38,714 38,854 39,048 39,030 39,721 39,439 40,780 40,187 42,021 41,167 - - - - - - - - - - - - 10000C 50 4,009 100 4,009 700 5,672 2,000 7,666 3,200 10,545 4,250 12,657 6,400 16,400 9,450 20,596 11,650 23,705 14,700 27,278 20,200 32,442 17,750 34,066 27,350 41,800 35,252 47,914 41,184 53,032 10000P 40,099 40,099 39,978 40,039 39,499 39,713 38,717 38,974 38,923 39,000 39,245 39,171 39,901 39,576 40,946 40,324 42,153 41,284 43,311 42,239 45,374 43,952 47,659 46,083 51,256 49,091 54,478 51,782 57,424 54,228 10100C - - - - 600 5,160 1,900 7,309 2,900 9,947 3,950 12,099 6,000 15,809 8,900 19,987 10,950 23,064 - - - - - - - - - - - - 10100P - - - - 39,586 39,757 38,913 39,107 39,100 39,125 39,395 39,280 40,043 39,687 41,081 40,438 42,275 41,400 - - - - - - - - - - - - 10200C - - - - - - 1,700 6,805 2,800 9,597 3,650 11,537 5,600 15,215 8,350 19,368 10,350 22,463 13,250 26,083 18,500 31,354 15,550 32,634 24,700 40,639 33,300 46,933 39,430 52,222 10200P - - - - - - 39,072 39,215 39,246 39,229 39,535 39,385 40,183 39,801 41,200 40,545 42,368 41,494 43,528 42,454 45,592 44,181 47,677 46,250 51,381 49,340 54,701 52,110 57,731 54,620 10300C - - - - - - 1,600 6,465 2,550 9,063 3,350 10,971 5,300 14,703 7,900 18,807 9,800 21,882 - - - - - - - - - - - - 10300P - - - - - - 39,195 39,297 39,365 39,314 39,663 39,485 40,299 39,900 41,293 40,631 42,444 41,577 - - - - - - - - - - - - 10400C - - - - - - 1,150 5,571 2,450 8,732 3,100 10,460 4,950 14,144 7,400 18,205 9,200 21,258 11,950 24,916 16,900 30,256 13,550 31,160 22,150 39,399 30,450 45,908 37,627 51,357 10400P - - - - - - 39,312 39,378 39,474 39,395 39,768 39,567 40,393 39,982 41,380 40,719 42,508 41,655 43,666 42,621 45,734 44,366 47,566 46,345 51,377 49,523 54,797 52,367 57,916 54,947 10500C - - - - - - 1,100 5,278 2,150 8,124 2,850 9,945 4,650 13,629 7,000 17,666 8,650 20,654 - - - - - - - - - - - - 10500P - - - - - - 39,421 39,457 39,576 39,474 39,864 39,645 40,477 40,060 41,444 40,787 42,554 41,723 - - - - - - - - - - - - 10600C - - - - - - 1,050 5,006 2,000 7,728 2,700 9,560 4,350 13,112 6,600 17,123 8,150 20,072 10,850 23,814 15,450 29,169 11,750 29,660 19,800 38,113 27,700 44,811 35,300 50,422 10600P - - - - - - 39,499 39,511 39,672 39,550 39,925 39,696 40,543 40,126 41,497 40,849 42,586 41,779 43,735 42,742 45,805 44,505 47,337 46,369 51,247 49,638 54,769 52,561 57,984 55,216 10700C - - - - - - 1,000 4,777 1,950 7,490 2,450 9,040 4,150 12,698 6,150 16,531 7,700 19,517 - - - - - - - - - - - - 10700P - - - - - - 39,572 39,564 39,744 39,608 40,006 39,769 40,599 40,185 41,545 40,910 42,603 41,823 - - - - - - - - - - - - 10800C - - - - - - 950 4,553 1,700 6,939 2,250 8,582 3,850 12,176 5,800 16,015 7,200 18,912 9,750 22,677 14,200 28,133 10,100 28,114 17,650 36,789 25,150 43,669 32,450 49,441 10800P - - - - - - 39,640 39,616 39,810 39,664 40,067 39,826 40,642 40,235 41,574 40,957 42,610 41,865 43,755 42,833 45,817 44,602 46,999 46,329 51,001 49,684 54,621 52,691 57,930 55,419 10900C - - - - - - 900 4,337 1,650 6,715 2,150 8,275 3,600 11,704 5,500 15,541 6,800 18,376 - - - - - - - - - - - - 10900P - - - - - - 39,705 39,667 39,857 39,703 40,102 39,858 40,672 40,272 41,594 40,994 42,606 41,895 - - - - - - - - - - - - 11000C - - - - - - 850 4,125 1,500 6,322 1,950 7,813 2,950 10,717 5,150 15,013 6,400 17,832 8,800 21,599 13,000 27,084 8,650 26,572 15,600 35,391 22,700 42,452 29,700 48,388 11000P - - - - - - 39,765 39,716 39,914 39,755 40,154 39,910 40,701 40,313 41,609 41,031 42,593 41,918 43,729 42,891 45,778 44,670 46,583 46,230 50,638 49,668 54,353 52,758 57,759 55,563 11200C - - - - - - - - 1,450 5,992 - - - - - - - - 7,950 20,559 - - 7,350 25,011 - - - - - - 11200P - - - - - - - - 40,003 39,838 - - - - - - - - 43,667 42,921 - - 46,096 46,079 - - - - - - 11400C - - - - - - - - 1,250 5,410 - - - - - - - - 7,150 19,525 - - 6,150 23,400 - - - - - - 11400P - - - - - - - - 40,054 39,890 - - - - - - - - 43,573 42,928 - - 45,539 45,871 - - - - - - 11600C - - - - - - - - 1,000 4,718 - - - - - - - - 6,450 18,546 - - 5,150 21,850 - - - - - - 11600P - - - - - - - - 40,096 39,937 - - - - - - - - 43,459 42,916 - - 44,977 45,630 - - - - - - 11800C - - - - - - - - 700 4,009 - - - - - - - - 5,850 17,634 - - 4,300 20,350 - - - - - - 11800P - - - - - - - - 40,139 39,993 - - - - - - - - 43,334 42,888 - - 44,420 45,363 - - - - - - 12000C - - - - - - - - 650 4,009 - - - - - - - - 5,250 16,698 - - 3,500 18,778 - - - - - - 12000P - - - - - - - - 40,151 40,009 - - - - - - - - 43,186 42,843 - - 43,824 45,048 - - - - - - 12200C - - - - - - - - 600 4,009 - - - - - - - - 4,800 15,900 - - 2,850 17,296 - - - - - - 12200P - - - - - - - - 40,167 40,034 - - - - - - - - 43,052 42,795 - - 43,278 44,723 - - - - - - 12400C - - - - - - - - 550 4,009 - - - - - - - - 4,350 15,088 - - 2,300 15,861 - - - - - - 12400P - - - - - - - - 40,177 40,058 - - - - - - - - 42,904 42,734 - - 42,770 44,387 - - - - - - 12600C - - - - - - - - 500 4,009 - - - - - - - - 3,900 14,254 - - 1,850 14,507 - - - - - - 12600P - - - - - - - - 40,181 40,070 - - - - - - - - 42,739 42,659 - - 42,317 44,050 - - - - - - 12800C - - - - - - - - 450 4,009 - - - - - - - - 3,550 13,534 - - 1,450 13,141 - - - - - - 12800P - - - - - - - - 40,184 40,080 - - - - - - - - 42,595 42,589 - - 41,888 43,694 - - - - - - 13000C - - - - - - - - 400 4,009 - - - - - - - - 3,200 12,798 - - 1,150 11,932 - - - - - - 13000P - - - - - - - - 40,185 40,090 - - - - - - - - 42,440 42,508 - - 41,547 43,368 - - - - - - 13200C - - - - - - - - 350 4,009 - - - - - - - - 2,900 12,120 - - 800 10,371 - - - - - - 13200P - - - - - - - - 40,181 40,106 - - - - - - - - 42,295 42,427 - - 41,131 42,921 - - - - - - 13400C - - - - - - - - 300 4,009 - - - - - - - - 2,600 11,427 - - - - - - - - - - 13400P - - - - - - - - 40,181 40,106 - - - - - - - - 42,141 42,336 - - - - - - - - - - 13600C - - - - - - - - 250 4,009 - - - - - - - - 2,400 10,891 - - - - - - - - - - 13600P - - - - - - - - 40,177 40,112 - - - - - - - - 42,028 42,264 - - - - - - - - - - 13800C - - - - - - - - 200 4,009 - - - - - - - - 2,150 10,256 - - - - - - - - - - 13800P - - - - - - - - 40,176 40,112 - - - - - - - - 41,884 42,171 - - - - - - - - - - 14000C - - - - - - - - 150 4,009 - - - - - - - - 1,950 9,702 - - - - - - - - - - 14000P - - - - - - - - 40,169 40,116 - - - - - - - - 41,760 42,086 - - - - - - - - - - 14200C - - - - - - - - 100 4,009 - - - - - - - - 1,800 9,239 - - - - - - - - - - 14200P - - - - - - - - 40,169 40,116 - - - - - - - - 41,662 42,016 - - - - - - - - - - 14400C - - - - - - - - 50 4,009 - - - - - - - - 1,600 8,664 - - - - - - - - - - 14400P - - - - - - - - 40,169 40,116 - - - - - - - - 41,529 41,918 - - - - - - - - - - 14600C - - - - - - - - 50 4,009 - - - - - - - - 1,500 8,301 - - - - - - - - - - 14600P - - - - - - - - 40,169 40,116 - - - - - - - - 41,456 41,860 - - - - - - - - - - 14800C - - - - - - - - 50 4,009 - - - - - - - - 1,400 7,938 - - - - - - - - - - 14800P - - - - - - - - 40,159 40,120 - - - - - - - - 41,381 41,799 - - - - - - - - - -

Back to Top
HHN (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2512 2612 L S L S L S L S L S L S F 53,918 53,918 53,918 53,918 53,918 53,918 53,918 53,918 53,918 53,918 53,918 53,918

Back to Top
HHT (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2512 2612 L S L S L S L S L S L S F 57,229 57,229 57,229 57,229 57,229 57,229 57,229 57,229 57,229 57,229 57,229 57,229

Back to Top
HKB (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
HKC (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2412 L S F 1,908 1,908

Back to Top
HKG (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 429 429 429 429 429 429 429 429 429 429

Back to Top
HLD (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HNP (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 754 754 754 754 754 754 754 754 754 754

Back to Top
HNT (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2512 2612 L S L S L S L S L S L S F 213,411 213,411 213,411 213,411 213,411 213,411 213,411 213,411 213,411 213,411 213,411 213,411

Back to Top
HSB (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 643 643 643 643 643 643 643 643 643 643

Back to Top
HSI (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: HKD Strike\Date 241010 241018 241030 241128 241230 250127 250328 250627 250929 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 113,515 10000C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 11,358 - - 850 11,358 - - - - - - - - - - - - - - - - 10100C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 11,358 - - 900 11,358 - - - - - - - - - - - - - - - - 10200C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 11,358 - - 950 11,358 - - - - - - - - - - - - - - - - 10300C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 11,358 - - 1,000 11,358 - - - - - - - - - - - - - - - - 10400C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 11,358 - - 1,050 11,358 - - - - - - - - - - - - - - - - 10500C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 11,358 - - 1,100 11,358 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 11,358 - - 1,150 11,358 - - - - - - - - - - - - - - - - 10700C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 11,358 - - 1,200 11,358 - - - - - - - - - - - - - - - - 10800C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 11,358 - - 1,250 11,358 - - - - - - - - - - - - - - - - 10900C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 11,358 - - 1,300 11,358 - - - - - - - - - - - - - - - - 11000C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 11000P - - - - - - - - 100 11,358 - - 1,350 11,358 - - - - - - - - - - - - - - - - 11100C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 11100P - - - - - - - - 150 11,358 - - 1,400 11,358 - - - - - - - - - - - - - - - - 11200C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 11200P - - - - - - - - 200 11,358 - - 1,450 11,358 - - - - - - - - - - - - - - - - 11300C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 11300P - - - - - - - - 250 11,358 - - 1,500 11,358 - - - - - - - - - - - - - - - - 11400C - - - - - - - - 113,515 113,515 - - 113,515 113,515 - - - - - - - - - - - - - - - - 11400P - - - - - - - - 300 11,358 - - 1,550 11,358 - - - - - - - - - - - - - - - - 11500C - - - - - - - - 113,515 113,515 - - 113,568 113,661 - - - - - - - - - - - - - - - - 11500P - - - - - - - - 350 11,358 - - 1,600 11,358 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 113,515 113,515 - - 113,568 113,661 - - - - 114,606 115,856 - - 122,346 124,833 129,023 132,175 - - - - 11600P - - - - - - - - 400 11,358 - - 1,650 11,358 - - - - 1,000 11,358 - - 13,000 30,603 25,500 43,158 - - - - 11700C - - - - - - - - - - - - 113,568 113,661 - - - - - - - - - - - - - - - - 11700P - - - - - - - - - - - - 1,700 11,358 - - - - - - - - - - - - - - - - 11800C - - - - - - - - 113,515 113,515 - - 113,568 113,675 - - - - 114,805 116,109 - - 122,798 125,272 129,621 132,747 - - - - 11800P - - - - - - - - 450 11,358 - - 1,750 11,358 - - - - 1,200 11,358 - - 14,000 32,079 27,100 44,767 - - - - 11900C - - - - - - - - - - - - 113,568 113,675 - - - - - - - - - - - - - - - - 11900P - - - - - - - - - - - - 1,800 11,358 - - - - - - - - - - - - - - - - 12000C - - - - 113,355 113,302 - - 113,515 113,515 113,515 113,515 113,568 113,675 113,741 114,114 - - 115,031 116,401 117,226 119,580 123,277 125,738 130,220 133,305 136,644 140,075 - - 12000P - - - - 50 11,358 - - 500 11,358 1,350 11,358 1,900 11,358 250 11,358 - - 1,450 11,358 3,850 19,045 15,100 33,595 28,750 46,377 39,514 56,126 - - 12100C - - - - 113,515 113,515 - - 113,515 113,515 - - 113,568 113,675 - - - - - - - - - - - - - - - - 12100P - - - - 50 11,358 - - 550 11,358 - - 1,950 11,358 - - - - - - - - - - - - - - - - 12200C - - - - 113,515 113,515 - - 113,515 113,515 - - 113,568 113,675 113,848 114,273 - - 115,244 116,680 117,611 120,005 123,769 126,190 130,818 133,851 137,309 140,687 - - 12200P - - - - 50 11,358 - - 600 11,358 - - 2,000 11,358 300 11,358 - - 1,700 12,262 4,350 20,468 16,300 35,165 30,403 48,013 41,176 57,761 - - 12300C - - - - 113,515 113,515 - - 113,515 113,515 - - 113,568 113,688 - - - - - - - - - - - - - - - - 12300P - - - - 50 11,358 - - 650 11,358 - - 2,050 11,358 - - - - - - - - - - - - - - - - 12400C - - - - 113,515 113,515 - - 113,515 113,515 - - 113,568 113,688 113,941 114,419 - - 115,497 116,973 118,077 120,471 124,248 126,642 131,404 134,396 137,960 141,285 - - 12400P - - - - 50 11,358 - - 700 11,358 - - 2,100 11,358 400 11,358 - - 2,000 13,486 5,000 22,091 17,500 36,734 31,933 49,662 42,852 59,411 - - 12500C - - - - 113,515 113,515 - - 113,515 113,515 - - 113,621 113,768 - - - - - - - - - - - - - - - - 12500P - - - - 50 11,358 - - 750 11,358 - - 2,150 11,358 - - - - - - - - - - - - - - - - 12600C - - - - 113,515 113,515 - - 113,555 113,568 - - 113,621 113,768 114,034 114,539 - - 115,776 117,292 118,516 120,923 124,727 127,094 131,962 134,928 138,599 141,884 - - 12600P - - - - 50 11,358 - - 800 11,358 - - 2,200 11,358 500 11,358 - - 2,350 14,789 5,650 23,674 18,800 38,330 33,462 51,298 44,581 61,060 - - 12700C - - - - 113,515 113,515 - - 113,555 113,568 - - 113,675 113,834 - - - - - - - - - - - - - - - - 12700P - - - - 50 11,358 - - 850 11,358 - - 2,250 11,358 - - - - - - - - - - - - - - - - 12800C - - - - 113,515 113,515 - - 113,555 113,568 - - 113,675 113,834 114,127 114,659 - - 116,042 117,598 118,968 121,375 125,192 127,533 132,534 135,447 139,211 142,456 - - 12800P - - - - 50 11,358 - - 900 11,358 - - 2,300 11,358 600 11,358 - - 2,700 16,066 6,350 25,296 20,150 39,953 35,058 52,947 46,297 62,696 - - 12900C - - - - 113,515 113,515 - - 113,555 113,568 - - 113,715 113,887 - - - - - - - - - - - - - - - - 12900P - - - - 50 11,358 - - 950 11,358 - - 2,350 11,358 - - - - - - - - - - - - - - - - 13000C - - - - 113,515 113,515 - - 113,555 113,568 - - 113,715 113,901 114,286 114,858 - - 116,375 117,931 119,434 121,814 125,658 127,959 133,079 135,952 139,822 143,028 - - 13000P - - - - 50 11,358 - - 1,000 11,358 - - 2,400 11,358 950 11,358 - - 3,150 17,529 7,100 26,959 21,550 41,589 36,694 54,609 48,052 64,345 - - 13100C - - - - 113,515 113,515 - - 113,555 113,568 - - 113,715 113,901 - - - - - - - - - - - - - - - - 13100P - - - - 50 11,358 - - 1,050 11,358 - - 2,500 11,358 - - - - - - - - - - - - - - - - 13200C - - - - 113,515 113,515 113,528 113,515 113,555 113,568 - - 113,754 113,954 114,433 115,031 - - 116,680 118,250 119,926 122,280 126,110 128,384 133,611 136,444 140,408 143,586 146,486 149,864 13200P - - - - 50 11,358 50 11,358 1,100 11,358 - - 2,700 11,358 1,000 11,358 - - 3,600 18,952 7,950 28,688 23,050 43,251 38,330 56,259 49,795 65,981 59,131 73,642 13300C - - - - 113,515 113,515 113,528 113,515 113,555 113,568 - - 113,794 114,007 114,473 115,071 - - - - - - - - - - - - - - 13300P - - - - 50 11,358 50 11,358 1,150 11,358 - - 2,800 11,610 1,050 11,358 - - - - - - - - - - - - - - 13400C - - - - 113,515 113,515 113,528 113,515 113,555 113,568 - - 113,794 114,007 114,579 115,191 - - 117,000 118,582 120,431 122,745 126,549 128,797 134,117 136,936 140,980 144,118 147,111 150,462 13400P - - - - 50 11,358 50 11,358 1,200 11,358 - - 2,850 11,890 1,200 11,358 - - 4,100 20,428 8,900 30,496 24,600 44,927 40,019 57,934 51,590 67,617 60,967 75,264 13500C - - - - 113,515 113,515 113,515 113,515 113,555 113,568 - - 113,834 114,047 114,646 115,257 - - - - - - - - - - - - - - 13500P - - - - 50 11,358 50 11,358 1,250 11,358 - - 2,950 12,262 1,300 11,358 - - - - - - - - - - - - - - 13600C - - - - 113,515 113,515 113,515 113,515 113,582 113,595 - - 113,901 114,127 114,712 115,337 116,348 117,385 117,385 118,941 120,923 123,197 126,975 129,209 134,622 137,415 141,525 144,650 147,709 151,034 13600P - - - - 50 11,358 50 11,358 1,300 11,358 - - 3,100 12,728 1,400 11,384 3,800 18,859 4,750 22,131 9,900 32,319 26,200 46,603 41,748 59,610 53,399 69,266 62,815 76,887 13700C - - - - 113,515 113,515 113,515 113,515 113,582 113,595 - - 113,901 114,127 114,832 115,457 116,481 117,505 - - - - - - - - - - - - 13700P - - - - 50 11,358 50 11,358 1,350 11,358 - - 3,150 13,034 1,600 12,196 4,050 19,590 - - - - - - - - - - - - 13800C - - - - 113,515 113,515 113,515 113,515 113,595 113,608 - - 113,967 114,193 114,912 115,550 116,614 117,638 117,744 119,287 121,429 123,650 127,387 129,595 135,101 137,867 142,057 145,169 148,281 151,593 13800P - - - - 50 11,358 50 11,358 1,400 11,358 - - 3,200 13,339 1,750 12,847 4,350 20,402 5,400 23,780 11,000 34,194 27,900 48,305 43,464 61,273 55,221 70,902 64,677 78,496 13900C - - - - 113,515 113,515 113,515 113,515 113,595 113,608 - - 113,994 114,233 115,005 115,630 116,747 117,771 - - - - - - - - - - - - 13900P - - - - 50 11,358 50 11,358 1,450 11,358 - - 3,400 13,898 2,200 14,217 4,650 21,186 - - - - - - - - - - - - 14000C - - - - 113,515 113,515 113,502 113,502 113,595 113,608 - - 114,034 114,273 115,111 115,736 116,880 117,891 118,090 119,620 121,921 124,089 127,786 129,980 135,553 138,320 142,562 145,661 148,840 152,138 14000P - - - - 50 11,358 50 11,358 1,500 11,358 - - 3,450 14,217 2,250 14,603 5,250 22,410 6,100 25,469 12,150 36,069 29,650 50,021 45,233 62,948 57,057 72,524 66,566 80,105 14100C - - - - 113,515 113,515 113,488 113,488 113,608 113,621 - - 114,100 114,340 115,204 115,829 117,013 118,024 - - - - - - - - - - - - 14100P - - - - 50 11,358 100 11,358 1,550 11,358 - - 3,500 14,536 2,300 14,989 5,300 22,836 - - - - - - - - - - - - 14200C - - - - 113,515 113,515 113,488 113,488 113,608 113,621 - - 114,127 114,366 115,297 115,922 117,159 118,157 118,463 119,966 122,426 124,527 128,145 130,340 135,992 138,745 143,041 146,140 149,359 152,670 14200P - - - - 50 11,358 150 11,358 1,600 11,358 - - 3,600 14,962 2,500 15,720 5,700 23,740 6,900 27,251 13,450 38,038 31,450 51,737 47,015 64,624 58,892 74,147 68,428 81,701 14300C - - - - 113,515 113,515 113,488 113,488 113,608 113,621 - - 114,180 114,419 115,390 116,015 117,292 118,276 - - - - - - - - - - - - 14300P - - - - 50 11,358 200 11,358 1,650 11,358 - - 3,750 15,454 2,700 16,452 6,450 25,070 - - - - - - - - - - - - 14400C - - - - 113,515 113,515 113,475 113,475 113,608 113,621 - - 114,220 114,459 115,483 116,109 117,439 118,423 118,848 120,298 122,892 124,940 128,504 130,699 136,391 139,171 143,507 146,619 149,864 153,189 14400P - - - - 50 11,358 250 11,358 1,700 11,358 - - 3,950 16,026 2,950 17,263 6,500 25,522 7,800 29,113 14,750 39,966 33,400 53,479 48,837 66,300 60,767 75,783 70,330 83,297 14500C - - - - 113,515 113,515 113,449 113,462 113,621 113,635 - - 114,260 114,513 115,590 116,202 117,545 118,529 - - - - - - - - - - - - 14500P - - - - 50 11,358 300 11,358 1,750 11,358 - - 4,000 16,385 3,200 18,074 6,850 26,347 - - - - - - - - - - - - 14600C - - - - 113,515 113,515 113,422 113,449 113,621 113,635 - - 114,313 114,566 115,696 116,308 117,678 118,649 119,207 120,631 123,344 125,339 128,837 131,031 136,777 139,556 143,932 147,058 150,356 153,694 14600P - - - - 50 11,358 350 11,358 1,850 11,358 - - 4,150 16,891 3,500 18,952 7,300 27,265 8,750 30,989 16,200 41,948 35,400 55,234 50,686 67,976 62,643 77,392 72,232 84,880 14700C - - - - 113,515 113,515 113,395 113,435 113,621 113,635 - - 114,366 114,606 115,789 116,401 117,811 118,769 - - - - - - - - - - - - 14700P - - - - 50 11,358 400 11,358 1,900 11,358 - - 4,350 17,489 3,800 19,830 7,800 28,235 - - - - - - - - - - - - 14800C - - - - 113,449 113,475 113,395 113,435 113,621 113,635 - - 114,406 114,659 115,882 116,481 117,917 118,888 119,553 120,950 123,783 125,738 129,129 131,350 137,136 139,942 144,331 147,497 150,808 154,173 14800P - - - - 50 11,358 450 11,358 1,950 11,491 - - 4,500 18,008 4,100 20,681 8,250 29,140 9,800 32,917 17,750 43,956 37,306 56,977 52,548 69,652 64,544 79,002 74,120 86,450 14900C - - - - 113,449 113,475 113,329 113,409 113,608 113,635 - - 114,459 114,712 115,962 116,561 118,037 119,008 - - - - - - - - - - - - 14900P - - - - 50 11,358 500 11,358 2,050 12,023 - - 4,550 18,393 4,400 21,532 8,800 30,151 - - - - - - - - - - - - 15000C - - - - 113,449 113,475 113,302 113,382 113,608 113,635 - - 114,499 114,739 116,042 116,654 118,143 119,101 119,886 121,256 124,182 126,097 129,395 131,656 137,455 140,301 144,704 147,909 151,234 154,639 15000P - - - - 50 11,358 550 11,358 2,100 12,475 - - 4,850 19,138 5,100 22,955 9,300 31,082 10,950 34,899 19,350 45,964 39,075 58,719 54,423 71,314 66,433 80,598 76,036 88,019 15100C - - - - 113,449 113,475 113,262 113,369 113,582 113,635 - - 114,539 114,792 116,122 116,734 118,237 119,221 - - - - - - - - - - - - 15100P - - - - 50 11,358 600 11,358 2,150 12,967 - - 4,900 19,537 5,150 23,421 9,900 32,106 - - - - - - - - - - - - 15200C - - - - 113,435 113,475 113,196 113,329 113,568 113,621 - - 114,579 114,832 116,188 116,813 118,330 119,314 120,192 121,548 124,554 126,456 129,635 131,936 137,748 140,647 145,063 148,308 151,633 155,091 15200P - - - - 400 11,358 1,200 12,023 2,200 13,459 - - 5,100 20,162 5,500 24,325 10,450 33,077 12,200 36,934 21,100 48,013 40,910 60,488 56,312 72,977 68,335 82,194 77,938 89,575 15300C - - - - 113,355 113,435 113,156 113,316 113,555 113,621 - - 114,592 114,872 116,268 116,893 118,409 119,407 - - - - - - - - - - - - 15300P - - - - 450 11,358 1,400 12,874 2,450 14,231 - - 5,300 20,787 5,950 25,336 11,000 34,034 - - - - - - - - - - - - 15400C - - - - 113,355 113,435 113,076 113,276 113,515 113,608 - - 114,619 114,898 116,321 116,960 118,476 119,487 120,471 121,814 124,887 126,775 129,834 132,202 138,014 140,980 145,369 148,694 152,005 155,530 15400P - - - - 500 11,358 1,450 13,446 2,500 14,763 - - 5,550 21,479 6,350 26,267 11,650 35,058 13,500 38,955 22,900 50,034 42,746 62,230 58,240 74,626 70,263 83,790 79,853 91,118 15500C - - - - 113,342 113,435 112,996 113,236 113,475 113,595 - - 114,632 114,925 116,375 117,026 118,542 119,580 - - - - - - - - - - - - 15500P - - - - 850 12,635 1,500 14,044 2,550 15,308 - - 5,750 22,104 6,850 27,318 12,300 36,082 - - - - - - - - - - - - 15600C - - - - 113,262 113,395 112,917 113,196 113,422 113,568 - - 114,646 114,951 116,414 117,079 118,596 119,660 120,710 122,067 125,179 127,094 129,994 132,441 138,240 141,285 145,661 149,053 152,338 155,942 15600P - - - - 900 13,313 1,750 14,989 2,600 15,880 - - 5,950 22,743 7,300 28,289 13,000 37,120 14,950 41,043 24,900 52,122 44,621 63,986 60,182 76,275 72,179 85,359 81,768 92,661 15700C - - - - 113,249 113,395 112,823 113,156 113,355 113,542 - - 114,646 114,978 116,441 117,133 118,636 119,726 - - - - - - - - - - - - 15700P - - - - 950 14,018 2,300 16,319 2,650 16,478 - - 6,250 23,514 7,800 29,313 13,700 38,157 - - - - - - - - - - - - 15800C - - - - 113,156 113,355 112,704 113,089 113,289 113,515 - - 114,632 114,991 116,468 117,186 118,662 119,793 120,910 122,293 125,419 127,374 130,113 132,667 138,426 141,578 145,914 149,398 152,644 156,341 15800P - - - - 1,000 14,736 2,350 16,957 2,850 17,250 - - 6,700 24,458 8,400 30,417 14,400 39,181 16,450 43,118 26,950 54,184 46,563 65,755 62,124 77,924 74,120 86,928 83,683 94,190 15900C 114,313 112,717 - - 113,063 113,316 112,571 113,036 112,903 113,329 - - 114,606 115,018 116,468 117,239 118,675 119,846 - - - - - - - - - - - - 15900P 50 11,358 - - 1,050 15,481 2,700 17,968 2,900 17,888 - - 6,750 24,937 8,950 31,454 15,150 40,232 - - - - - - - - - - - - 16000C 113,515 113,515 - - 113,036 113,316 111,733 112,557 112,677 113,209 - - 114,233 114,938 116,308 117,332 118,662 119,952 121,123 122,572 125,685 127,719 130,207 132,853 138,586 141,844 146,127 149,731 152,923 156,713 16000P 50 11,358 - - 1,100 16,265 2,750 18,646 3,100 18,686 - - 7,150 25,828 10,100 33,023 16,700 41,735 18,100 45,233 29,100 56,232 48,505 67,510 64,079 79,560 76,036 88,484 85,612 95,706 16100C 113,515 113,515 - - 112,930 113,276 112,318 112,917 111,826 112,757 - - 114,526 115,018 116,441 117,292 118,662 119,952 - - - - - - - - - - - - 16100P 50 11,358 - - 1,150 17,063 2,800 19,351 3,150 19,364 - - 7,400 26,560 10,150 33,595 16,750 42,347 - - - - - - - - - - - - 16200C 113,515 113,515 - - 112,823 113,236 111,467 112,451 112,025 112,890 - - 114,020 114,872 116,188 117,332 118,596 120,019 121,189 122,719 125,791 127,906 130,246 133,039 138,692 142,083 146,313 150,037 153,162 157,073 16200P 50 11,358 - - 1,250 17,994 2,850 20,083 3,550 20,388 - - 7,800 27,451 11,450 35,218 18,450 43,876 19,850 47,374 31,400 58,307 50,473 69,266 66,074 81,183 77,991 90,027 87,514 97,209 16300C 113,515 113,515 - - 112,704 113,183 111,919 112,744 112,757 113,289 - - 114,380 115,005 116,348 117,332 118,596 120,019 - - - - - - - - - - - - 16300P 50 11,358 - - 1,300 18,859 2,900 20,841 3,650 21,147 - - 8,550 28,674 11,500 35,816 18,500 44,515 - - - - - - - - - - - - 16400C 113,515 113,515 - - 112,504 113,103 111,214 112,358 111,986 112,903 - - 113,808 114,805 116,002 117,306 118,476 120,045 121,216 122,838 125,844 128,079 130,233 133,186 138,772 142,310 146,459 150,316 153,375 157,418 16400P 50 11,358 - - 1,350 19,750 2,950 21,639 3,700 21,905 - - 8,750 29,366 12,900 37,426 20,300 46,031 21,750 49,542 33,800 60,368 52,481 71,008 68,042 82,792 79,933 91,570 89,442 98,699 16500C 113,515 113,515 - - 112,371 113,063 111,467 112,544 111,773 112,810 - - 114,180 114,951 116,175 117,332 118,449 120,045 - - - - - - - - - - - - 16500P 50 11,358 - - 1,400 20,681 3,000 22,450 3,750 22,676 - - 8,800 29,925 12,950 38,051 20,350 46,683 - - - - - - - - - - - - 16600C 113,515 113,515 - - 112,238 113,023 110,789 112,185 111,680 112,784 112,172 113,276 113,435 114,672 115,803 117,266 118,303 120,045 121,176 122,945 125,831 128,225 130,180 133,305 138,798 142,509 146,566 150,582 153,548 157,738 16600P 50 11,371 - - 1,450 21,639 3,050 23,314 4,050 23,660 5,000 24,126 9,250 30,882 14,500 39,687 22,200 48,159 23,750 51,710 36,350 62,430 54,516 72,751 70,051 84,401 81,861 93,086 91,344 100,188 16700C 113,515 113,515 - - 112,012 112,943 110,935 112,305 111,972 112,956 113,050 113,688 113,887 114,858 115,936 117,306 118,237 120,045 - - - - - - - - - - - - 16700P 50 13,366 - - 1,500 22,636 3,100 24,192 4,350 24,671 5,050 24,924 9,650 31,773 14,550 40,325 22,350 48,877 - - - - - - - - - - - - 16800C 113,515 113,515 113,515 113,515 111,773 112,850 110,469 112,079 111,334 112,651 111,587 113,023 113,289 114,632 115,510 117,186 118,050 120,032 121,096 123,011 125,778 128,331 130,074 133,412 138,798 142,682 146,632 150,835 153,694 158,043 16800P 50 15,361 50 19,045 1,550 23,674 3,150 25,110 4,400 25,522 5,250 25,841 10,550 33,103 16,250 41,974 23,950 50,194 25,850 53,865 39,000 64,478 56,564 74,493 72,046 85,997 83,803 94,602 93,259 101,651 16900C 113,515 113,515 113,196 113,449 111,533 112,770 110,310 112,039 111,454 112,744 112,278 113,382 113,515 114,739 115,603 117,226 117,944 120,005 - - - - - - - - - - - - 16900P 50 17,356 50 20,349 1,600 24,751 3,200 26,068 4,600 26,493 5,300 26,693 10,600 33,715 16,300 42,639 24,400 51,045 - - - - - - - - - - - - 17000C 113,515 113,515 113,169 113,449 111,188 112,651 109,964 111,892 110,855 112,451 111,148 112,837 112,983 114,526 115,111 117,066 117,744 119,966 120,936 123,051 125,658 128,411 129,914 133,478 138,732 142,842 146,659 151,048 153,787 158,336 17000P 50 19,351 50 21,718 1,800 26,041 3,350 27,132 5,050 27,624 6,250 28,009 11,100 34,713 18,150 44,289 25,850 52,269 28,900 56,312 41,700 66,500 58,639 76,222 74,054 87,580 85,745 96,105 95,161 103,114 17100C 113,515 113,515 113,143 113,449 110,842 112,531 109,538 111,693 110,828 112,478 111,706 113,156 113,050 114,566 115,191 117,106 117,572 119,926 - - - - - - - - - - - - 17100P 50 21,346 50 23,155 1,850 27,185 3,400 28,156 5,100 28,568 6,300 28,900 11,650 35,737 18,200 44,980 26,650 53,253 - - - - - - - - - - - - 17200C 113,515 113,515 113,116 113,449 110,642 112,478 109,379 111,666 110,296 112,238 110,602 112,624 112,531 114,366 114,699 116,946 117,345 119,872 120,697 123,064 125,458 128,464 129,701 133,532 138,639 142,975 146,645 151,260 153,854 158,589 17200P 50 23,341 150 25,349 1,900 28,368 3,450 29,220 5,850 29,858 7,350 30,217 12,300 36,841 20,100 46,576 27,900 54,383 31,050 58,387 44,600 68,521 60,754 77,938 76,076 89,149 87,686 97,582 97,063 104,551 17300C 113,515 113,515 112,810 113,395 110,110 112,278 108,661 111,321 109,618 111,919 111,028 112,877 112,464 114,353 114,685 116,960 117,106 119,819 - - - - - - - - - - - - 17300P 50 25,336 200 27,038 2,150 29,752 3,700 30,430 6,000 30,882 7,400 31,161 12,800 37,838 20,150 47,294 29,000 55,447 - - - - - - - - - - - - 17400C 113,515 113,515 112,744 113,395 108,474 111,467 108,674 111,414 109,645 111,986 109,964 112,371 111,959 114,153 114,167 116,760 116,867 119,739 120,391 123,038 125,192 128,478 129,435 133,545 138,492 143,068 146,605 151,433 153,881 158,841 17400P 50 27,331 250 28,714 2,200 31,015 4,500 31,920 6,400 32,026 8,600 32,465 13,550 39,008 22,200 48,877 30,050 56,485 33,100 60,408 47,600 70,516 62,882 79,640 78,084 90,706 89,628 99,058 98,952 105,987 17500C 113,515 113,515 112,424 113,329 111,480 112,970 107,623 110,882 109,126 111,759 110,217 112,544 111,773 114,087 114,060 116,747 116,547 119,646 - - - - - - - - - - - - 17500P 50 29,326 300 30,403 2,300 32,345 5,400 33,383 7,200 33,303 9,400 33,635 14,150 40,059 22,350 49,662 31,550 57,642 - - - - - - - - - - - - 17600C 113,515 113,515 112,105 113,276 109,485 112,198 107,796 111,081 108,847 111,666 109,166 112,039 111,161 113,821 113,542 116,534 116,295 119,567 119,992 122,971 124,860 128,464 129,116 133,532 138,293 143,161 146,512 151,593 153,867 159,054 17600P 50 31,321 350 32,106 2,550 33,795 5,450 34,540 7,250 34,380 9,600 34,673 14,850 41,190 24,100 51,058 32,350 58,613 35,500 62,510 50,750 72,498 64,997 81,329 80,105 92,248 91,557 100,508 100,827 107,397 17700C 114,513 112,518 110,868 112,930 107,291 111,134 106,453 110,363 108,262 111,414 109,259 112,158 110,948 113,768 113,342 116,481 115,909 119,447 - - - - - - - - - - - - 17700P 50 33,316 950 34,327 2,650 35,205 5,500 35,737 7,650 35,564 10,050 35,777 15,600 42,333 24,700 52,029 33,250 59,610 - - - - - - - - - - - - 17800C 114,313 112,717 110,363 112,810 108,607 111,959 106,825 110,722 107,969 111,334 108,328 111,706 110,363 113,515 112,810 116,268 115,630 119,354 119,513 122,865 124,434 128,411 128,730 133,492 138,040 143,214 146,366 151,726 153,814 159,267 17800P 50 35,311 1,000 35,963 2,800 36,654 5,600 36,987 8,150 36,787 10,650 36,934 16,350 43,477 26,150 53,279 34,850 60,767 38,100 64,624 53,306 74,453 67,125 83,018 82,127 93,778 93,485 101,957 102,702 108,794 17900C 113,515 113,515 109,844 112,704 107,783 111,666 105,096 109,778 107,730 111,294 108,142 111,680 110,017 113,382 112,504 116,162 115,164 119,181 - - - - - - - - - - - - 17900P 50 37,306 1,150 37,665 3,000 38,157 7,050 38,516 10,200 38,237 11,650 38,144 17,150 44,648 27,200 54,383 35,500 61,698 - - - - - - - - - - - - 18000C 114,180 112,850 109,153 112,531 108,222 111,999 106,120 110,576 106,080 110,429 107,304 111,294 109,432 113,143 111,972 115,949 114,872 119,088 118,928 122,719 123,942 128,318 128,278 133,412 137,748 143,241 146,193 151,832 153,721 159,440 18000P 50 39,301 1,200 39,368 3,050 39,660 7,850 39,886 10,700 39,434 11,900 39,274 18,050 45,858 28,400 55,527 37,450 62,895 40,750 66,699 55,820 76,381 69,293 84,681 84,135 95,281 95,400 103,380 104,577 110,177 18100C 113,515 113,515 108,434 112,358 105,681 110,868 103,567 109,113 105,535 110,217 107,078 111,267 108,940 112,943 111,560 115,803 114,340 118,888 - - - - - - - - - - - - 18100P 50 41,296 1,300 41,110 3,550 41,256 8,900 41,256 11,800 40,698 13,350 40,511 19,400 47,254 29,850 56,724 39,900 64,159 - - - - - - - - - - - - 18200C 113,515 113,515 107,676 112,185 106,506 111,480 102,742 108,740 104,777 109,897 106,080 110,789 108,368 112,704 111,028 115,590 114,007 118,782 118,237 122,506 123,357 128,185 127,773 133,305 137,402 143,241 145,967 151,925 153,588 159,600 18200P 50 43,291 1,500 42,879 3,750 42,826 9,450 42,586 11,900 41,908 13,400 41,668 20,450 48,505 30,850 57,801 40,250 65,037 43,650 68,800 58,214 78,270 71,447 86,330 86,144 96,784 97,302 104,790 106,426 111,547 18300C 113,515 113,515 106,878 112,012 103,846 110,243 101,864 108,355 104,484 109,871 105,442 110,536 107,716 112,424 110,509 115,377 113,409 118,542 - - - - - - - - - - - - 18300P 50 45,286 1,550 44,661 4,100 44,435 10,050 43,929 13,100 43,158 14,600 42,879 21,450 49,728 32,650 59,052 43,000 66,300 - - - - - - - - - - - - 18400C 113,515 113,515 105,921 111,786 103,141 110,084 100,960 107,956 103,141 109,166 104,671 110,203 106,373 111,693 109,964 115,164 113,050 118,423 117,452 122,266 122,692 128,012 127,187 133,172 137,003 143,214 145,688 151,992 153,415 159,746 18400P 50 47,281 2,050 46,443 4,350 46,057 10,650 45,286 14,600 44,408 16,250 44,182 23,550 51,311 33,450 60,076 43,250 67,178 46,650 70,875 60,727 80,145 73,615 87,952 88,152 98,260 99,204 106,187 108,262 112,903 18500C 113,515 113,515 104,923 111,560 104,671 111,188 99,976 107,517 102,277 108,780 103,859 109,844 106,546 111,959 109,352 114,898 112,371 118,130 - - - - - - - - - - - - 18500P 50 49,276 2,200 48,239 4,750 47,680 11,400 46,656 15,300 45,645 17,350 45,579 26,350 53,013 36,300 61,499 46,300 68,428 - - - - - - - - - - - - 18600C 113,515 113,515 103,660 111,227 101,691 109,831 98,978 107,078 101,359 108,381 102,995 109,472 105,695 111,560 108,727 114,646 111,959 118,010 116,574 121,974 121,947 127,786 126,549 133,000 136,537 143,161 145,369 152,032 153,189 159,852 18600P 100 51,258 2,600 50,021 5,000 49,343 12,350 47,999 16,200 46,895 19,100 47,215 26,400 53,904 39,300 62,855 46,400 69,306 49,800 72,937 63,214 81,994 75,770 89,562 90,147 99,710 101,093 107,557 110,097 114,247 18700C 113,515 113,515 102,449 110,948 101,439 110,044 97,901 106,586 100,481 108,009 102,117 109,073 104,950 111,241 108,075 114,366 111,241 117,691 - - - - - - - - - - - - 18700P 150 53,226 2,650 51,870 5,750 50,952 13,000 49,396 17,150 48,146 20,100 48,518 27,450 55,088 39,350 63,746 48,997 70,516 - - - - - - - - - - - - 18800C 113,914 113,116 104,405 112,185 97,289 107,610 98,712 107,690 99,430 107,517 101,159 108,647 104,152 110,882 107,397 114,087 110,642 117,439 115,590 121,641 121,109 127,533 125,844 132,800 136,032 143,081 145,009 152,045 152,936 159,945 18800P 200 55,208 2,700 53,758 6,150 52,614 13,800 50,766 17,650 49,449 21,250 49,875 28,700 56,312 41,250 64,904 50,832 71,633 53,120 74,985 65,715 83,803 77,938 91,158 92,142 101,159 102,968 108,927 111,906 115,563 18900C 112,700 113,249 103,088 111,999 98,898 109,365 97,794 107,437 99,417 107,902 100,202 108,208 103,341 110,523 106,692 113,781 110,017 117,186 - - - - - - - - - - - - 18900P 250 57,176 3,350 55,474 6,750 54,250 14,800 52,136 18,700 50,712 23,500 51,537 30,000 57,535 42,950 66,021 51,963 72,631 - - - - - - - - - - - - 19000C 107,850 113,050 102,104 111,999 96,624 108,355 96,119 106,586 97,648 106,865 99,178 107,743 102,729 110,336 105,961 113,462 109,365 116,920 114,499 121,256 120,192 127,227 125,073 132,561 135,460 142,975 144,597 152,045 152,630 160,025 19000P 300 59,158 3,600 57,323 7,000 55,993 16,850 53,319 20,150 51,923 23,550 52,561 31,400 58,772 44,000 67,058 52,854 73,575 55,766 76,993 68,255 85,598 80,105 92,727 94,110 102,582 104,830 110,270 113,715 116,867 19100C 102,900 112,983 99,617 111,414 95,480 108,195 94,829 106,080 96,704 106,546 98,127 107,264 101,598 109,738 105,203 113,116 108,687 116,627 - - - - - - - - - - - - 19100P 350 61,126 3,700 59,224 8,250 57,469 16,900 54,849 21,050 53,213 24,800 53,918 32,850 60,009 46,057 68,215 54,317 74,613 - - - - - - - - - - - - 19200C 97,800 113,116 96,837 110,616 93,685 107,597 93,419 105,482 95,906 106,386 97,036 106,759 100,694 109,326 104,418 112,770 107,996 116,335 113,302 120,803 119,181 126,895 124,222 132,295 134,848 142,842 144,132 152,005 152,271 160,065 19200P 400 63,108 4,350 60,953 8,750 59,145 18,200 56,165 22,800 54,370 26,300 55,314 34,250 61,219 47,348 69,293 55,633 75,610 58,453 78,975 70,769 87,354 82,260 94,283 96,079 103,979 106,666 111,587 115,497 118,157 19300C 92,800 113,116 95,081 110,429 91,770 106,918 92,049 104,950 93,751 104,857 95,906 106,227 99,750 108,900 103,607 112,411 107,277 116,029 - - - - - - - - - - - - 19300P 450 65,076 4,700 62,776 9,500 60,767 19,150 57,549 24,400 55,554 27,250 56,604 35,800 62,456 48,704 70,370 56,950 76,594 - - - - - - - - - - - - 19400C 87,750 113,183 92,200 109,911 89,788 106,200 90,373 104,112 92,501 104,258 94,762 105,681 98,765 108,434 102,769 112,025 106,533 115,710 111,999 120,311 118,104 126,509 123,304 131,989 134,170 142,682 143,613 151,952 151,872 160,092 19400P 600 67,018 5,950 64,278 10,050 62,456 19,200 59,158 25,450 56,830 28,950 58,014 37,400 63,680 50,047 71,434 58,280 77,578 61,180 80,930 73,283 89,070 84,415 95,799 98,034 105,349 108,501 112,890 117,266 119,420 19500C 82,850 113,050 87,750 109,272 87,420 105,056 88,830 103,447 91,317 103,779 93,565 105,109 97,768 107,969 102,077 111,879 105,761 115,377 - - - - - - - - - - - - 19500P 700 68,973 6,000 66,234 11,300 63,933 21,800 60,182 27,450 57,921 30,500 59,397 39,000 64,890 51,404 72,498 59,597 78,549 - - - - - - - - - - - - 19600C 78,000 112,850 83,050 108,913 85,000 103,779 87,194 102,715 90,639 104,139 92,341 104,524 97,010 107,863 101,026 111,227 104,976 115,031 110,602 119,766 116,933 126,084 122,320 131,643 133,425 142,482 143,054 151,872 151,433 160,092 19600P 900 70,889 6,750 67,923 11,800 65,648 23,250 61,459 28,500 59,211 32,100 60,767 40,900 66,127 52,774 73,549 60,927 79,507 63,893 82,845 75,783 90,759 86,556 97,302 99,962 106,719 110,310 114,180 119,008 120,670 19700C 73,000 112,850 78,850 108,009 82,566 102,316 85,465 101,864 88,697 102,622 91,091 103,899 95,853 107,264 100,135 110,815 104,165 114,672 - - - - - - - - - - - - 19700P 1,050 72,817 7,850 69,465 13,150 67,085 24,700 62,749 29,900 60,435 33,700 62,111 42,350 67,311 54,144 74,599 62,244 80,465 - - - - - - - - - - - - 19800C 68,050 112,784 74,550 107,211 80,491 101,572 83,723 101,013 87,261 101,878 89,801 103,261 94,602 106,453 99,204 110,376 103,341 114,300 109,099 119,168 115,696 125,605 121,269 131,271 132,627 142,256 142,429 151,753 150,941 160,065 19800P 1,250 74,732 8,550 71,181 14,600 68,481 26,250 63,999 31,600 61,592 35,100 63,441 44,450 68,521 55,500 75,623 63,574 81,409 66,606 84,707 78,257 92,408 88,671 98,779 101,878 108,049 112,092 115,444 120,737 121,907 19900C 62,850 113,050 70,200 106,466 78,550 102,037 81,981 100,228 85,918 101,479 88,657 103,114 93,552 106,134 98,273 110,177 102,423 114,127 - - - - - - - - - - - - 19900P 1,500 76,634 9,600 72,751 15,800 69,971 26,750 65,569 32,650 62,909 37,100 64,810 46,100 69,705 56,897 76,647 64,904 82,340 - - - - - - - - - - - - 20000C 58,000 112,850 66,150 105,402 76,036 100,016 80,132 99,111 84,415 100,853 87,274 102,543 92,408 105,681 97,262 109,738 101,545 113,648 107,517 118,516 114,366 125,099 120,152 130,858 131,776 142,004 141,764 151,620 150,396 160,025 20000P 1,800 78,509 11,250 74,094 16,650 71,580 29,250 66,553 35,150 63,866 38,750 66,140 47,733 70,875 58,280 77,658 66,234 83,258 69,332 86,543 80,717 94,004 90,785 100,228 103,766 109,365 113,861 116,694 122,439 123,131 20200C 51,450 108,262 58,500 102,848 69,450 97,675 76,448 97,369 81,263 99,244 84,401 100,587 89,974 104,471 95,095 108,860 99,590 112,863 - - - - - - - - - - - - 20200P 2,400 82,260 13,300 77,246 19,750 74,307 33,100 68,867 38,500 66,247 42,600 68,787 50,792 73,203 61,060 79,653 68,880 85,066 - - - - - - - - - - - - 20400C 42,500 106,865 52,900 98,473 62,350 95,347 72,564 95,494 78,004 97,528 81,342 99,497 87,434 103,261 92,980 107,690 97,755 111,879 104,099 117,053 111,533 123,942 117,678 129,914 129,887 141,418 140,275 151,274 149,172 159,866 20400P 3,700 85,731 16,550 79,946 23,250 76,874 40,618 69,931 42,900 69,000 46,100 71,394 53,798 75,464 63,840 81,595 71,514 86,822 74,692 90,041 85,519 97,090 94,935 103,048 107,490 111,919 117,345 119,114 125,791 125,498 20600C 32,350 107,065 46,250 95,347 59,050 91,251 68,415 93,565 74,932 95,414 78,350 97,768 84,814 101,917 90,799 106,546 95,986 110,868 - - - - - - - - - - - - 20600P 5,500 89,003 19,100 82,912 26,800 79,427 40,900 73,442 46,855 71,687 46,150 74,227 57,402 77,578 66,566 83,484 74,094 88,524 - - - - - - - - - - - - 20800C 25,600 102,742 41,750 93,153 51,250 89,894 65,489 90,360 71,421 93,711 75,544 95,879 82,300 100,428 88,897 105,282 94,177 109,871 100,268 115,417 108,355 122,626 114,938 128,837 127,773 140,687 138,572 150,822 147,789 159,600 20800P 8,100 91,956 24,000 84,947 31,750 81,435 44,750 75,756 50,220 74,307 53,333 76,368 60,368 79,680 69,306 85,306 76,634 90,174 79,999 93,299 90,174 99,962 98,978 105,761 111,094 114,380 120,710 121,468 129,010 127,719 21000C 20,600 96,943 35,900 91,490 46,500 87,859 62,456 87,673 67,909 91,783 72,804 94,004 79,600 98,978 86,662 104,112 92,102 108,860 - - - - - - - - - - - - 21000P 12,800 94,070 27,950 87,367 36,000 83,710 49,316 77,432 53,612 76,834 56,671 78,736 62,975 81,874 71,992 87,075 79,135 91,783 - - - - - - - - - - - - 21200C 15,300 95,068 32,100 89,030 42,050 85,705 57,000 85,572 65,023 89,548 69,399 92,315 76,634 97,515 84,361 102,888 89,828 107,796 96,318 113,555 105,056 121,163 111,972 127,613 125,458 139,862 136,724 150,263 146,233 159,254 21200P 16,150 96,717 33,350 89,203 41,750 85,412 52,814 79,520 56,924 79,347 61,086 80,265 65,968 83,883 74,639 88,777 81,582 93,326 85,213 96,079 94,656 102,410 102,902 108,288 114,579 116,694 123,942 123,663 132,108 129,861 21400C 10,300 93,073 27,700 86,809 36,050 84,122 52,450 83,045 51,350 88,298 66,180 90,440 73,854 95,919 81,874 101,612 87,700 106,679 - - - - - - - - - - - - 21400P 23,900 98,353 37,550 91,517 47,100 87,261 56,644 81,076 61,033 80,943 63,294 83,204 68,933 85,798 77,219 90,426 83,962 94,815 - - - - - - - - - - - - 21600C 7,400 90,240 22,500 84,893 31,900 81,861 48,200 80,438 51,300 85,519 52,900 88,830 71,394 94,270 79,467 100,282 85,532 105,522 92,794 111,587 102,223 119,646 108,794 126,243 122,958 138,918 134,675 149,598 144,504 158,802 21600P 31,050 102,144 43,900 92,967 52,000 89,282 61,525 80,185 63,454 84,322 66,619 85,133 72,285 86,782 79,826 91,716 86,277 96,238 89,708 99,178 98,712 105,242 106,639 110,682 117,891 118,875 127,028 125,751 135,074 131,922 21800C 5,500 87,008 19,100 82,273 29,450 79,015 44,250 77,778 51,250 83,031 52,850 86,463 68,614 92,594 77,339 98,938 83,351 104,338 - - - - - - - - - - - - 21800P 36,600 108,062 46,350 95,986 58,972 90,466 64,185 83,923 67,151 85,572 69,266 88,365 74,639 89,402 82,127 94,031 88,484 97,329 - - - - - - - - - - - - 22000C 4,150 83,550 16,250 79,454 25,400 76,741 40,450 75,078 49,100 80,717 51,750 84,282 65,901 90,878 73,788 97,409 81,169 103,114 88,631 109,472 98,646 117,944 105,375 124,727 120,245 137,841 132,441 148,840 142,602 158,270 22000P 47,550 106,799 52,950 99,191 63,574 91,676 67,311 88,125 70,091 89,203 72,751 89,136 77,339 91,410 84,614 95,799 90,799 99,444 94,110 101,838 102,609 107,610 110,190 112,943 121,043 120,950 129,967 127,746 137,881 133,877 22200C 2,850 80,079 13,700 76,514 22,200 74,174 37,050 72,352 45,050 78,337 51,700 82,287 62,789 89,070 72,591 96,119 78,962 101,864 - - - - - - - - - - - - 22200P 57,300 107,131 61,050 101,412 67,989 92,807 70,875 90,639 73,056 87,686 75,810 92,062 80,092 93,459 86,822 96,318 92,900 100,534 - - - - - - - - - - - - 22400C 1,900 76,475 11,500 73,469 19,350 71,500 34,000 69,625 42,100 75,996 50,600 80,345 60,050 87,327 70,224 94,656 76,767 100,574 83,683 107,078 94,243 115,962 101,771 123,078 117,359 136,657 130,047 147,989 140,527 157,631 22400P 63,700 111,919 70,050 102,676 72,245 95,121 74,307 92,581 76,169 91,144 78,416 92,115 82,805 95,068 88,950 97,502 94,935 101,731 98,233 104,365 106,213 109,778 113,515 115,058 124,009 122,918 132,734 129,635 140,554 135,739 22600C 1,150 72,777 9,650 70,290 17,700 68,548 31,050 66,885 38,950 73,602 45,850 78,084 56,050 85,452 67,883 93,179 74,586 99,271 - - - - - - - - - - - - 22600P 74,050 111,454 78,749 103,992 76,554 97,834 77,379 93,924 79,773 94,789 81,834 95,507 85,372 96,518 91,038 98,752 96,664 102,503 - - - - - - - - - - - - 22800C 900 68,894 8,150 67,032 15,050 65,835 28,400 64,518 36,100 71,221 43,000 75,969 52,850 83,603 65,236 91,583 72,405 97,927 79,334 104,657 90,453 113,994 98,007 121,309 114,286 135,367 127,467 147,018 138,293 156,913 22800P 84,950 110,257 83,550 105,442 79,906 98,792 80,824 96,345 81,834 94,829 82,380 92,927 87,128 96,651 93,020 99,949 98,486 103,593 102,011 106,572 109,512 111,773 116,614 117,013 126,775 124,754 135,340 131,430 143,068 137,508 23000C 600 65,023 6,800 63,733 12,950 63,015 26,000 62,217 33,450 68,854 38,900 73,588 50,400 81,821 62,975 90,054 70,250 96,571 - - - - - - - - - - - - 23000P 93,300 112,451 85,492 103,939 83,271 100,282 83,750 97,861 85,678 98,193 85,678 96,092 89,828 98,739 94,922 101,080 100,228 104,644 - - - - - - - - - - - - 23200C 300 61,153 6,450 60,262 11,800 60,062 23,850 59,916 32,500 66,885 35,950 71,327 46,800 79,839 60,400 88,498 68,149 95,214 75,025 102,130 86,622 111,932 94,097 119,394 111,055 133,957 124,740 145,954 135,886 156,088 23200P 102,850 113,050 92,594 108,528 86,423 101,691 86,223 98,938 86,835 97,661 88,671 98,420 91,371 99,138 96,717 102,170 101,878 105,641 105,415 108,567 112,504 113,582 119,473 118,835 129,355 126,469 137,774 133,119 145,435 139,197 23400C 250 57,176 4,850 57,057 10,150 57,216 21,750 57,628 28,550 64,106 34,750 69,479 45,900 78,310 57,700 86,968 66,007 93,818 - - - - - - - - - - - - 23400P 112,700 113,249 95,799 109,259 91,437 105,109 88,897 100,401 88,724 98,473 92,102 101,080 93,326 100,295 98,420 103,181 103,447 106,586 - - - - - - - - - - - - 23600C 100 53,253 3,950 53,745 9,000 54,357 19,650 55,341 26,200 61,712 32,750 67,444 43,650 76,541 55,000 85,399 63,700 92,408 70,450 99,523 82,779 109,778 90,027 117,359 107,676 132,441 121,841 144,783 133,332 155,171 23600P 113,648 113,382 98,805 110,017 91,317 103,487 91,291 101,651 90,825 99,643 92,288 100,109 95,174 101,372 100,042 104,152 104,937 107,477 108,448 110,350 115,191 115,217 122,080 120,511 131,709 128,079 140,022 134,702 147,630 140,793 23800C 50 49,276 3,300 50,460 8,100 51,564 17,850 53,080 25,550 59,943 30,150 65,196 41,200 74,706 52,400 83,816 60,950 90,985 - - - - - - - - - - - - 23800P 113,648 113,382 100,614 110,230 93,804 104,644 93,432 102,702 92,820 100,774 94,190 101,199 98,193 103,686 101,572 105,070 106,333 108,328 - - - - - - - - - - - - 24000C 50 45,286 2,850 47,241 7,200 48,837 16,350 50,859 22,300 57,110 28,250 63,161 38,550 72,777 47,550 81,701 58,500 89,588 64,850 96,850 79,081 107,597 85,891 115,217 104,152 130,818 118,808 143,533 130,632 154,173 24000P 113,582 113,449 100,853 109,605 97,741 107,065 93,565 101,931 96,504 103,567 95,946 102,197 98,579 103,367 103,008 105,934 107,836 109,312 111,134 111,946 117,585 116,720 124,421 122,040 133,864 129,568 142,097 136,192 149,651 142,283 24200C 50 41,296 2,800 44,275 5,800 46,004 14,950 48,664 21,650 55,421 26,450 61,140 34,650 70,410 47,500 80,651 56,050 88,165 - - - - - - - - - - - - 24200P 113,582 113,449 102,862 110,243 98,114 106,599 95,387 102,928 96,345 102,742 97,608 103,141 100,095 104,258 104,910 107,251 109,060 110,044 - - - - - - - - - - - - 24400C 50 37,306 2,300 41,243 5,550 43,530 13,650 46,523 19,950 53,239 24,850 59,198 32,700 68,574 45,200 79,055 52,600 86,476 59,700 94,124 74,300 105,043 81,550 112,943 100,521 129,089 115,630 142,177 127,786 153,083 24400P 113,582 113,449 104,458 110,695 99,936 107,397 97,050 103,819 97,941 103,633 99,124 104,006 101,518 105,083 106,134 107,969 110,190 110,735 113,488 113,369 119,700 118,050 126,496 123,424 135,806 130,925 143,972 137,561 151,500 143,679 24600C 50 33,316 2,000 38,397 4,950 41,030 12,450 44,435 18,650 51,258 21,900 56,551 32,350 67,324 43,050 77,472 50,300 85,013 - - - - - - - - - - - - 24600P 113,648 113,382 105,961 111,161 101,572 108,115 98,579 104,644 99,430 104,471 101,891 105,961 103,686 106,599 107,304 108,687 111,254 111,400 - - - - - - - - - - - - 24800C 50 29,326 1,500 35,391 4,300 38,543 11,250 42,347 16,400 48,638 21,600 55,234 30,400 65,489 40,250 75,650 48,150 83,563 55,000 91,384 68,800 102,596 75,300 110,576 96,770 127,254 112,331 140,714 124,807 151,886 24800P 113,515 113,515 107,158 111,507 103,075 108,780 99,989 105,389 100,787 105,229 103,407 106,838 104,817 107,224 108,395 109,339 112,238 112,012 115,510 114,619 121,522 119,247 128,305 124,660 137,522 132,175 145,661 138,852 153,189 144,983 25000C 50 25,336 1,150 32,518 3,900 36,282 10,150 40,312 15,100 46,589 20,100 53,293 27,150 63,042 35,750 73,150 46,050 82,100 - - - - - - - - - - - - 25000P 113,515 113,515 108,168 111,799 105,828 110,283 101,306 106,107 102,569 106,373 104,684 107,570 105,562 107,570 109,365 109,937 113,129 112,584 - - - - - - - - - - - - 25200C 50 21,346 1,100 30,217 3,300 33,888 9,400 38,437 14,700 45,233 18,800 51,444 26,750 61,845 34,500 71,740 44,050 80,637 50,600 88,591 63,650 100,082 69,350 108,089 92,940 125,325 108,913 139,171 121,695 150,609 25200P 113,515 113,515 109,099 112,092 105,562 109,844 102,516 106,772 103,194 106,599 105,336 107,836 106,586 108,182 110,310 110,523 113,967 113,116 117,226 115,723 123,104 120,298 129,834 125,764 139,011 133,305 147,164 140,022 154,692 146,206 25400C 50 17,356 800 27,477 2,900 31,720 8,550 36,548 13,400 43,185 15,200 47,919 25,550 60,275 34,450 70,822 42,350 79,254 - - - - - - - - - - - - 25400P 113,515 113,515 109,871 112,331 106,652 110,336 103,580 107,331 104,245 107,184 105,229 107,517 107,264 108,528 110,722 110,695 114,685 113,582 - - - - - - - - - - - - 25600C 50 13,366 750 25,416 2,800 29,951 7,750 34,713 11,950 40,950 14,150 46,111 23,350 58,174 34,050 69,798 40,400 77,778 46,450 85,771 58,800 97,515 63,800 105,522 88,850 123,304 105,415 137,548 118,463 149,252 25600P 113,515 113,515 110,589 112,557 107,530 110,695 104,564 107,863 105,216 107,743 106,160 108,075 108,155 109,073 111,520 111,214 115,417 114,060 119,367 117,252 124,940 121,668 131,111 126,735 140,275 134,316 148,454 141,086 156,022 147,337 25800C 50 11,358 650 23,328 2,350 27,823 7,050 32,944 11,000 39,141 14,100 45,140 21,950 56,458 32,350 68,242 38,550 76,302 - - - - - - - - - - - - 25800P 113,515 113,515 111,041 112,677 108,355 111,055 105,469 108,368 106,094 108,248 107,038 108,594 108,993 109,592 112,252 111,693 116,069 114,513 - - - - - - - - - - - - 26000C 50 11,358 600 21,519 2,250 26,240 6,450 31,281 10,000 37,253 13,400 43,663 20,850 54,915 30,750 66,712 36,800 74,825 42,500 82,898 54,250 94,895 58,550 102,862 83,000 121,202 101,784 135,806 115,138 147,802 26000P 113,582 113,449 111,440 112,797 109,006 111,334 106,306 108,820 106,878 108,700 108,381 109,512 109,725 110,057 112,917 112,145 116,667 114,925 120,591 118,117 126,070 122,519 132,108 127,560 141,325 135,221 149,558 142,070 157,166 148,361 26200C 50 11,358 550 19,830 2,100 24,671 5,950 29,712 9,950 36,388 12,250 41,788 19,650 53,293 29,200 65,170 35,150 73,376 - - - - - - - - - - - - 26200P 113,515 113,515 111,813 112,917 109,631 111,613 107,038 109,232 107,610 109,139 109,020 109,884 110,403 110,496 113,528 112,557 117,199 115,311 - - - - - - - - - - - - 26400C 50 11,358 450 18,008 1,750 22,796 5,800 28,488 7,800 33,090 10,600 39,328 18,550 51,723 23,650 61,339 33,500 71,913 36,050 78,855 50,050 92,248 53,600 100,122 77,400 118,995 98,140 134,010 111,693 146,273 26400P 113,515 113,515 112,052 112,970 110,150 111,839 107,703 109,605 108,275 109,538 109,698 110,310 111,028 110,895 114,087 112,943 117,691 115,670 121,548 118,848 126,975 123,251 132,867 128,265 142,150 136,005 150,462 142,935 158,123 149,292 26600C 50 11,358 400 16,492 1,600 21,333 5,000 26,719 7,750 32,292 10,550 38,516 17,500 50,180 23,600 60,554 31,950 70,463 - - - - - - - - - - - - 26600P 113,515 113,515 112,385 113,089 110,709 112,105 108,301 109,937 108,847 109,884 110,217 110,629 111,560 111,254 114,579 113,302 118,117 116,002 - - - - - - - - - - - - 26800C 50 11,358 350 15,055 1,500 20,043 4,900 25,642 7,100 30,736 9,150 36,215 16,450 48,624 23,550 59,783 30,450 69,013 32,550 75,783 46,150 89,588 49,050 97,329 72,050 116,720 93,000 132,108 108,168 144,650 26800P 113,515 113,515 112,571 113,156 110,988 112,198 108,873 110,270 109,419 110,230 110,270 110,589 112,065 111,600 115,018 113,621 118,516 116,308 122,280 119,460 127,666 123,862 133,372 128,850 142,762 136,697 151,181 143,706 158,908 150,143 27000C 50 11,358 300 13,685 1,450 18,939 4,500 24,299 7,050 30,018 8,750 35,045 15,700 47,294 23,500 59,052 29,050 67,590 - - - - - - - - - - - - 27000P 113,515 113,515 112,637 113,156 111,440 112,424 109,312 110,523 109,884 110,523 110,709 110,882 112,518 111,919 115,417 113,914 118,848 116,587 - - - - - - - - - - - - 27200C 50 11,358 250 12,369 1,250 17,529 4,400 23,328 6,500 28,621 8,250 33,768 15,000 46,004 22,600 57,788 27,750 66,194 29,400 72,737 42,450 86,888 44,650 94,430 66,950 114,353 87,400 130,127 104,550 142,961 27200P 113,515 113,515 112,797 113,209 111,666 112,518 109,778 110,789 110,350 110,815 111,148 111,174 112,917 112,198 115,776 114,193 119,141 116,827 122,785 119,952 128,172 124,381 133,665 129,315 143,174 137,269 151,713 144,384 159,493 150,888 27400C 50 11,358 200 11,358 1,150 16,398 3,900 21,931 5,900 27,132 8,200 33,077 14,100 44,541 21,450 56,365 26,400 64,757 - - - - - - - - - - - - 27400P 113,515 113,515 113,063 113,329 111,959 112,651 110,177 111,028 110,749 111,068 111,520 111,427 113,262 112,464 116,095 114,446 119,394 117,066 - - - - - - - - - - - - 27600C 50 11,358 150 11,358 1,100 15,481 3,450 20,575 5,600 26,107 7,050 30,922 11,650 41,509 18,500 53,559 25,150 63,361 26,550 69,745 39,050 84,202 40,650 91,517 62,100 111,906 82,050 128,065 98,850 141,179 27600P 113,515 113,515 113,089 113,329 112,225 112,784 110,562 111,267 111,094 111,294 111,853 111,653 113,568 112,690 116,375 114,685 119,620 117,279 123,104 120,325 128,491 124,793 133,731 129,661 143,387 137,734 152,045 144,956 159,919 151,553 27800C 50 11,358 100 11,358 1,050 14,603 2,650 18,659 5,500 25,429 7,000 30,297 11,600 40,831 18,450 52,894 23,950 61,964 - - - - - - - - - - - - 27800P 113,515 113,515 113,116 113,329 112,345 112,837 110,868 111,440 111,400 111,507 112,158 111,866 113,861 112,917 116,614 114,898 119,806 117,465 - - - - - - - - - - - - 28000C 50 11,358 - - 900 13,446 2,600 17,901 4,600 23,394 6,950 29,685 11,550 40,192 18,350 52,215 22,900 60,661 23,850 66,712 35,850 81,475 36,900 88,538 57,550 109,405 76,950 125,937 93,350 139,330 28000P 113,515 113,515 - - 112,597 112,970 111,148 111,613 111,666 111,680 112,438 112,065 114,100 113,103 116,827 115,084 119,939 117,625 123,251 120,631 128,650 125,126 133,598 129,901 143,400 138,107 152,191 145,448 160,158 152,125 28200C - - - - 850 12,661 2,550 17,196 - - - - 9,900 37,758 17,100 50,606 21,800 59,291 - - - - - - - - - - - - 28200P - - - - 112,704 113,023 111,454 111,813 - - - - 114,300 113,276 117,000 115,257 120,059 117,784 - - - - - - - - - - - - 28400C - - - - 750 11,717 2,500 16,518 4,450 22,211 6,450 27,956 9,850 37,160 16,550 49,569 20,750 57,948 21,500 63,800 - - 33,400 85,519 - - - - - - 28400P - - - - 112,863 113,103 111,680 111,959 112,185 112,039 112,890 112,411 114,499 113,449 117,146 115,404 120,152 117,917 123,264 120,830 - - 133,279 130,034 - - - - - - 28600C - - - - 700 11,358 2,450 15,880 - - - - 8,800 35,324 15,700 48,265 19,800 56,658 - - - - - - - - - - - - 28600P - - - - 112,956 113,156 111,866 112,079 - - - - 114,646 113,582 117,266 115,550 120,218 118,037 - - - - - - - - - - - - 28800C - - - - 650 11,358 1,900 14,310 3,900 20,349 5,100 24,857 8,350 34,220 14,900 47,002 18,900 55,394 19,300 60,887 - - 30,150 82,473 - - - - - - 28800P - - - - 112,983 113,156 112,079 112,225 112,544 112,318 113,222 112,690 114,779 113,715 117,372 115,670 120,258 118,130 123,158 120,963 - - 132,800 130,074 - - - - - - 29000C - - - - 600 11,358 1,850 13,725 - - - - 8,300 33,675 14,150 45,765 17,950 54,064 - - - - - - - - - - - - 29000P - - - - 113,063 113,196 112,238 112,331 - - - - 114,885 113,834 117,439 115,776 120,285 118,223 - - - - - - - - - - - - 29200C - - - - 550 11,358 1,600 12,714 3,200 18,167 4,300 22,570 8,250 33,143 13,450 44,555 17,100 52,814 17,300 58,027 - - 27,150 79,401 - - - - - - 29200P - - - - 113,196 113,289 112,398 112,438 112,863 112,557 113,475 112,903 114,978 113,927 117,492 115,869 120,271 118,290 122,931 121,016 - - 132,188 130,034 - - - - - - 29400C - - - - 500 11,358 1,550 12,182 - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - 113,209 113,289 112,491 112,504 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 450 11,358 1,500 11,664 3,150 17,409 4,250 21,732 7,900 31,787 12,100 42,174 15,550 50,380 15,500 55,234 - - 24,400 76,342 - - - - - - 29600P - - - - 113,276 113,342 112,637 112,611 113,089 112,757 113,675 113,103 115,111 114,100 117,558 116,029 120,218 118,396 122,639 121,030 - - 131,443 129,901 - - - - - - 29800C - - - - 400 11,358 1,450 11,358 - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - 113,289 113,342 112,744 112,690 - - - - - - - - - - - - - - - - - - - - - - 30000C - - - - 350 11,358 1,150 11,358 2,900 16,252 4,200 20,960 7,250 30,058 9,950 38,729 14,100 47,999 13,850 52,508 - - 21,850 73,256 - - - - - - 30000P - - - - 113,302 113,342 112,823 112,744 113,249 112,890 113,821 113,249 115,178 114,233 117,558 116,148 120,112 118,463 122,280 120,976 - - 130,592 129,701 - - - - - - 30200C - - - - - - 1,100 11,358 - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - 112,917 112,823 - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - - - 1,050 11,358 2,350 14,390 - - - - - - - - 12,400 49,888 - - 19,500 70,157 - - - - - - 30400P - - - - - - 112,970 112,850 113,395 113,023 - - - - - - - - 121,881 120,883 - - 129,661 129,422 - - - - - - 30600C - - - - - - 1,000 11,358 - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - 113,050 112,930 - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - - - 950 11,358 2,100 13,273 - - - - - - - - 11,050 47,294 - - 17,400 67,138 - - - - - - 30800P - - - - - - 113,116 112,983 113,488 113,129 - - - - - - - - 121,429 120,750 - - 128,690 129,089 - - - - - - 31000C - - - - - - 900 11,358 - - - - - - - - - - - - - - - - - - - - - - 31000P - - - - - - 113,169 113,036 - - - - - - - - - - - - - - - - - - - - - - 31200C - - - - - - 850 11,358 1,850 12,156 - - - - - - - - 9,800 44,741 - - 15,450 64,106 - - - - - - 31200P - - - - - - 113,209 113,063 113,568 113,209 - - - - - - - - 120,936 120,577 - - 127,666 128,690 - - - - - - 31400C - - - - - - 800 11,358 - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - 113,236 113,089 - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - - - 750 11,358 1,650 11,358 - - - - - - - - 8,750 42,387 - - 13,650 61,060 - - - - - - 31600P - - - - - - 113,289 113,129 113,635 113,302 - - - - - - - - 120,471 120,391 - - 126,602 128,238 - - - - - - 31800C - - - - - - 700 11,358 - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - - - 113,316 113,156 - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - - - 650 11,358 1,550 11,358 - - - - - - - - 7,800 40,099 - - 12,050 58,094 - - - - - - 32000P - - - - - - 113,342 113,183 113,661 113,342 - - - - - - - - 119,992 120,178 - - 125,552 127,759 - - - - - - 32200C - - - - - - 600 11,358 - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - - - 113,369 113,209 - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - - - 550 11,358 1,350 11,358 - - - - - - - - 6,950 37,905 - - 10,600 55,181 - - - - - - 32400P - - - - - - 113,409 113,249 113,701 113,395 - - - - - - - - 119,527 119,952 - - 124,501 127,241 - - - - - - 32600C - - - - - - 500 11,358 - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - - - 113,409 113,262 - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - - - 450 11,358 1,200 11,358 - - - - - - - - 6,150 35,723 - - 9,250 52,229 - - - - - - 32800P - - - - - - 113,422 113,276 113,715 113,435 - - - - - - - - 119,048 119,700 - - 123,450 126,682 - - - - - - 33000C - - - - - - 400 11,358 - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - - - 113,449 113,302 - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - - - 350 11,358 1,150 11,358 - - - - - - - - 5,450 33,675 - - 8,100 49,462 - - - - - - 33200P - - - - - - 113,449 113,302 113,715 113,462 - - - - - - - - 118,596 119,447 - - 122,479 126,110 - - - - - - 33400C - - - - - - 300 11,358 - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - - - 113,475 113,342 - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - - - 250 11,358 1,000 11,358 - - - - - - - - 4,800 31,640 - - 7,050 46,709 - - - - - - 33600P - - - - - - 113,488 113,342 113,728 113,488 - - - - - - - - 118,143 119,181 - - 121,535 125,525 - - - - - - 33800C - - - - - - 200 11,358 - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - - - 113,502 113,369 - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - - - 150 11,358 900 11,358 - - - - - - - - 4,250 29,778 - - 6,100 44,009 - - - - - - 34000P - - - - - - 113,502 113,369 113,728 113,515 - - - - - - - - 117,731 118,915 - - 120,631 124,913 - - - - - - 34200C - - - - - - 100 11,358 - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - - - 113,515 113,395 - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - - - 50 11,358 850 11,358 - - - - - - - - 3,750 27,969 - - 5,250 41,349 - - - - - - 34400P - - - - - - 113,515 113,395 113,728 113,528 - - - - - - - - 117,345 118,649 - - 119,779 124,288 - - - - - - 34600C - - - - - - 50 11,358 - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - - - 113,515 113,395 - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - - - 50 11,358 750 11,358 - - - - - - - - 3,300 26,240 - - 4,550 38,929 - - - - - - 34800P - - - - - - 113,528 113,435 113,715 113,542 - - - - - - - - 116,973 118,383 - - 119,035 123,703 - - - - - - 35000C - - - - - - 50 11,358 - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - - - 113,528 113,435 - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - - - 50 11,358 700 11,358 - - - - - - - - 2,950 24,738 - - 3,850 36,335 - - - - - - 35200P - - - - - - 113,528 113,435 113,715 113,542 - - - - - - - - 116,667 118,143 - - 118,276 123,051 - - - - - - 35400C - - - - - - 50 11,358 - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - - - 113,528 113,435 - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - - - 50 11,358 650 11,358 - - - - - - - - 2,550 23,035 - - 3,300 34,034 - - - - - - 35600P - - - - - - 113,542 113,449 113,648 113,568 - - - - - - - - 116,308 117,864 - - 117,651 122,466 - - - - - - 35800C - - - - - - 50 11,358 - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - 113,542 113,449 - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - 50 11,358 550 11,358 600 11,358 - - - - - - 2,250 21,599 - - - - - - - - - - 36000P - - - - - - 113,542 113,449 113,688 113,568 113,848 113,728 - - - - - - 116,029 117,625 - - - - - - - - - - 36400C - - - - - - - - 400 11,358 - - - - - - - - 1,950 20,109 - - - - - - - - - - 36400P - - - - - - - - 113,688 113,568 - - - - - - - - 115,736 117,359 - - - - - - - - - - 36800C - - - - - - - - 300 11,358 - - - - - - - - 1,700 18,753 - - - - - - - - - - 36800P - - - - - - - - 113,688 113,568 - - - - - - - - 115,483 117,106 - - - - - - - - - - 37200C - - - - - - - - 250 11,358 - - - - - - - - 1,500 17,556 - - - - - - - - - - 37200P - - - - - - - - 113,661 113,568 - - - - - - - - 118,157 118,995 - - - - - - - - - -

Back to Top
HTI (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: HKD Strike\Date 241010 241018 241030 241128 241230 250127 250328 250627 250929 251230 260629 261230 L S L S L S L S L S L S L S L S L S L S L S L S F 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 31,122 2300C - - - - - - - - - - - - - - 31,438 31,759 - - 32,139 32,914 33,288 34,413 - - 2300P - - - - - - - - - - - - - - 300 3,112 - - 1,000 4,794 2,350 7,381 - - 2350C - - - - - - - - 31,122 31,122 - - - - - - - - - - - - - - 2350P - - - - - - - - 50 3,112 - - - - - - - - - - - - - - 2400C - - - - - - - - 31,163 31,183 - - - - 31,528 31,882 - - 32,385 33,194 33,667 34,792 - - 2400P - - - - - - - - 50 3,112 - - - - 400 3,112 - - 1,300 5,580 2,900 8,301 - - 2450C - - - - - - - - 31,163 31,184 - - - - - - - - - - - - - - 2450P - - - - - - - - 50 3,112 - - - - - - - - - - - - - - 2500C - - - - - - - - 31,163 31,185 - - - - 31,654 32,037 - - 32,679 33,501 34,048 35,163 - - 2500P - - - - - - - - 50 3,112 - - - - 550 3,355 - - 1,700 6,466 3,500 9,230 - - 2550C - - - - - - - - 31,164 31,188 - - - - - - - - - - - - - - 2550P - - - - - - - - 50 3,112 - - - - - - - - - - - - - - 2600C - - - - - - - - 31,164 31,189 - - 31,395 31,575 31,805 32,208 - - 32,954 33,782 34,450 35,540 35,882 37,165 2600P - - - - - - - - 50 3,112 - - 300 3,112 850 4,213 - - 2,100 7,316 4,200 10,197 6,300 12,450 2650C - - - - 31,122 31,122 31,145 31,144 31,165 31,191 - - 31,713 31,880 31,905 32,313 - - - - - - - - 2650P - - - - 50 3,112 50 3,112 50 3,112 - - 400 3,112 900 4,443 - - - - - - - - 2700C - - - - 31,122 31,122 31,145 31,145 31,195 31,221 - - 31,497 31,687 31,974 32,388 - - 33,284 34,097 34,844 35,903 36,358 37,589 2700P - - - - 50 3,112 50 3,112 50 3,112 - - 450 3,112 1,000 4,762 - - 2,650 8,285 4,950 11,164 7,300 13,455 2750C - - - - 31,122 31,122 31,145 31,145 31,195 31,224 - - 31,555 31,748 32,066 32,482 32,587 33,242 - - - - - - 2750P - - - - 50 3,112 50 3,112 50 3,112 - - 550 3,338 1,150 5,159 1,700 6,749 - - - - - - 2800C - - - - 31,122 31,122 31,147 31,147 31,219 31,247 - - 31,586 31,784 32,176 32,590 32,735 33,383 33,607 34,396 35,245 36,262 36,829 38,003 2800P - - - - 50 3,112 50 3,112 100 3,112 - - 600 3,576 1,350 5,617 1,950 7,249 3,250 9,256 5,800 12,154 8,400 14,465 2850C - - - - 31,122 31,122 31,155 31,152 31,237 31,264 - - 31,660 31,857 32,280 32,690 32,852 33,497 - - - - - - 2850P - - - - 50 3,112 50 3,112 150 3,112 - - 750 4,019 1,550 6,060 2,150 7,682 - - - - - - 2900C - - - - 31,122 31,122 31,155 31,152 31,239 31,268 - - 31,725 31,922 32,357 32,768 32,986 33,622 33,917 34,682 35,640 36,613 37,263 38,389 2900P - - - - 50 3,112 50 3,112 200 3,112 - - 950 4,524 1,700 6,434 2,400 8,159 3,900 10,231 6,750 13,160 9,500 15,446 2950C - - - - 31,122 31,122 31,155 31,153 31,265 31,293 - - 31,769 31,966 32,449 32,857 33,131 33,755 - - - - - - 2950P - - - - 50 3,112 100 3,112 250 3,112 - - 1,000 4,766 1,900 6,864 2,700 8,674 - - - - - - 3000C - - - - 31,122 31,122 31,156 31,153 31,266 31,296 - - 31,825 32,021 32,553 32,953 33,268 33,879 34,240 34,971 36,021 36,952 37,696 38,769 3000P - - - - 50 3,112 150 3,112 300 3,112 - - 1,300 5,386 2,150 7,338 3,000 9,175 4,700 11,267 7,800 14,175 10,750 16,444 3050C - - - - 31,122 31,122 31,152 31,152 31,284 31,314 - - 31,888 32,082 32,647 33,043 33,394 33,996 - - - - - - 3050P - - - - 50 3,112 200 3,112 400 3,112 - - 1,350 5,637 2,400 7,804 3,300 9,669 - - - - - - 3100C - - - - 31,122 31,122 31,144 31,148 31,293 31,328 - - 31,941 32,136 32,747 33,136 33,527 34,115 34,524 35,230 36,374 37,267 38,107 39,132 3100P - - - - 50 3,112 250 3,112 500 3,166 - - 1,550 6,090 2,700 8,305 3,650 10,190 5,500 12,267 8,900 15,173 12,100 17,436 3150C - - - - 31,094 31,096 31,133 31,144 31,297 31,336 - - 31,986 32,186 32,836 33,223 33,650 34,228 - - - - - - 3150P - - - - 50 3,112 350 3,112 600 3,529 - - 1,750 6,534 3,000 8,796 4,000 10,701 - - - - - - 3200C - - - - 31,091 31,096 31,108 31,131 31,296 31,342 - - 32,033 32,235 32,917 33,301 33,774 34,341 34,807 35,488 36,702 37,567 38,476 39,467 3200P - - - - 50 3,112 400 3,407 700 3,887 - - 2,000 7,025 3,300 9,278 4,400 11,235 6,500 13,330 10,100 16,174 13,213 18,400 3250C - - - - 31,088 31,095 31,090 31,122 31,285 31,345 - - 32,067 32,277 32,989 33,375 33,895 34,453 - - - - - - 3250P - - - - 50 3,112 450 3,742 850 4,331 - - 2,250 7,505 3,600 9,754 4,850 11,786 - - - - - - 3300C - - - - 31,042 31,067 31,051 31,103 31,268 31,344 - - 32,094 32,315 33,066 33,454 33,994 34,550 35,049 35,719 37,000 37,847 38,830 39,792 3300P - - - - 50 3,112 550 4,162 1,050 4,842 - - 2,500 7,977 4,000 10,290 5,250 12,299 7,550 14,374 11,400 17,170 14,382 19,372 3350C 31,122 31,122 - - 31,035 31,066 30,991 31,072 31,235 31,336 - - 32,116 32,353 33,126 33,519 34,097 34,651 - - - - - - 3350P 50 3,112 - - 50 3,203 700 4,641 1,200 5,261 - - 2,850 8,527 4,350 10,784 5,750 12,854 - - - - - - 3400C 31,122 31,122 - - 30,978 31,036 30,921 31,039 31,199 31,325 - - 32,123 32,381 33,183 33,589 34,179 34,738 35,251 35,928 37,263 38,105 39,143 40,092 3400P 50 3,112 - - 100 3,858 850 5,113 1,600 5,987 - - 3,150 9,025 4,800 11,327 6,200 13,375 8,700 15,417 12,766 18,158 15,546 20,323 3450C 31,122 31,122 - - 30,915 31,006 30,859 31,011 31,136 31,304 - - 32,119 32,406 33,227 33,649 34,259 34,826 - - - - - - 3450P 50 3,112 - - 150 4,444 950 5,544 1,650 6,274 - - 3,550 9,585 5,250 11,860 6,750 13,929 - - - - - - 3500C 31,122 31,122 - - 30,846 30,974 30,732 30,949 31,060 31,276 - - 32,103 32,422 33,259 33,700 34,323 34,904 35,409 36,112 37,488 38,343 39,415 40,368 3500P 50 3,112 - - 200 5,016 1,050 5,991 1,700 6,575 - - 3,600 9,908 5,700 12,383 7,300 14,471 9,950 16,453 13,954 19,141 16,706 21,253 3550C 31,122 31,122 - - 30,721 30,913 30,632 30,905 30,973 31,243 - - 32,071 32,432 33,277 33,744 34,373 34,977 - - - - - - 3550P 50 3,132 - - 250 5,593 1,100 6,423 1,750 6,889 - - 4,100 10,524 6,150 12,899 7,900 15,021 - - - - - - 3600C 31,122 31,122 - - 30,586 30,850 30,479 30,832 30,825 31,179 31,179 31,552 32,019 32,433 33,284 33,787 34,409 35,040 35,518 36,271 37,662 38,552 39,649 40,620 3600P 50 4,129 - - 300 6,188 1,300 6,970 2,050 7,481 2,900 8,839 4,150 10,868 6,750 13,466 8,500 15,558 11,350 17,490 15,114 20,093 17,879 22,168 3650C 31,122 31,122 - - 30,438 30,786 30,314 30,756 30,721 31,140 31,066 31,511 31,955 32,428 33,275 33,817 34,429 35,096 - - - - - - 3650P 50 5,127 - - 400 6,866 1,550 7,541 2,350 8,055 3,400 9,502 5,000 11,648 7,250 13,984 9,100 16,087 - - - - - - 3700C 31,122 31,122 - - 30,375 30,778 30,115 30,661 30,567 31,076 30,938 31,465 31,872 32,412 33,250 33,843 34,435 35,145 35,569 36,399 37,793 38,736 39,841 40,850 3700P 50 6,124 - - 700 7,700 1,850 8,127 2,700 8,660 3,850 10,108 5,500 12,217 7,900 14,544 9,800 16,632 12,850 18,509 16,312 21,035 19,057 23,063 3750C 31,122 31,122 30,774 31,012 30,010 30,597 29,879 30,550 30,383 30,998 30,786 31,405 31,767 32,386 33,208 33,859 34,423 35,185 - - - - - - 3750P 50 7,122 150 7,751 900 8,400 2,150 8,711 3,150 9,324 4,200 10,645 6,150 12,834 8,650 15,118 10,500 17,167 - - - - - - 3800C 31,122 31,122 30,601 30,959 29,222 30,113 29,628 30,433 30,169 30,906 30,608 31,334 31,640 32,350 33,150 33,867 34,393 35,217 35,558 36,496 37,871 38,893 39,987 41,057 3800P 50 8,119 200 8,565 1,100 9,094 2,650 9,333 3,800 10,082 5,050 11,416 6,850 13,448 9,050 15,590 11,200 17,691 14,159 19,509 17,500 21,954 20,237 23,938 3850C 31,122 31,122 30,411 30,906 28,851 29,917 29,341 30,298 29,926 30,798 30,405 31,249 31,497 32,307 33,075 33,865 34,347 35,239 - - - - - - 3850P 50 9,117 250 9,392 1,200 9,767 2,950 9,913 4,100 10,614 5,400 11,935 7,050 13,890 9,700 16,120 11,800 18,193 - - - - - - 3900C 31,122 31,122 30,093 30,804 29,189 30,266 29,370 30,379 29,664 30,683 30,183 31,157 31,329 32,251 32,980 33,856 34,280 35,252 35,487 36,560 37,898 39,023 40,088 41,237 3900P 50 10,114 300 10,241 1,400 10,484 3,300 10,508 4,450 11,177 5,950 12,531 7,550 14,431 10,300 16,634 12,000 18,629 15,384 20,480 18,710 22,853 21,399 24,791 3950C 31,122 31,122 29,754 30,701 29,047 30,270 29,029 30,232 29,383 30,560 29,935 31,052 31,143 32,186 32,865 33,837 34,196 35,258 - - - - - - 3950P 50 11,112 400 11,120 1,650 11,215 3,700 11,112 5,050 11,850 6,450 13,101 8,500 15,080 10,950 17,153 13,645 19,265 - - - - - - 4000C 31,122 31,122 29,298 30,550 29,138 30,425 28,705 30,104 29,047 30,406 29,668 30,938 30,933 32,110 32,732 33,808 34,091 35,254 35,346 36,592 37,871 39,125 40,144 41,393 4000P 50 12,109 750 11,995 1,750 11,959 4,150 11,719 5,500 12,450 7,000 13,684 9,400 15,688 11,650 17,673 14,098 19,731 16,659 21,436 19,915 23,729 22,564 25,619 4050C 31,122 31,122 28,968 30,492 27,715 29,588 28,203 29,859 28,653 30,212 29,366 30,804 30,695 32,018 32,579 33,770 33,968 35,239 - - - - - - 4050P 50 13,107 900 12,858 2,050 12,716 4,600 12,333 6,050 13,081 7,600 14,274 10,100 16,240 12,733 18,256 14,651 20,219 - - - - - - 4100C 31,122 31,122 28,666 30,482 27,552 29,670 27,789 29,688 28,321 30,071 29,044 30,661 30,442 31,920 32,405 33,720 33,827 35,215 35,141 36,590 37,791 39,200 40,152 41,525 4100P 50 14,104 1,150 13,712 2,500 13,458 5,150 12,944 6,700 13,734 8,300 14,881 10,550 16,748 13,370 18,770 14,850 20,662 17,913 22,362 21,109 24,578 23,695 26,424 4150C 31,188 31,055 27,964 30,277 27,112 29,567 27,311 29,480 27,926 29,891 28,697 30,504 30,160 31,806 32,212 33,663 33,664 35,182 - - - - - - 4150P 50 15,102 1,350 14,580 2,950 14,196 5,800 13,546 7,350 14,377 9,500 15,559 11,300 17,300 13,976 19,271 15,936 21,213 - - - - - - 4200C 29,850 31,055 27,211 30,071 26,605 29,456 26,802 29,265 27,484 29,678 28,323 30,333 29,861 31,684 32,002 33,595 33,485 35,139 34,867 36,555 37,656 39,245 40,114 41,631 4200P 150 16,059 1,850 15,369 3,400 14,935 6,500 14,139 8,500 15,099 10,100 16,120 12,101 17,855 14,620 19,771 16,547 21,697 19,189 23,261 22,277 25,400 24,819 27,203 4250C 27,400 30,989 26,330 29,815 25,599 28,912 26,222 28,999 27,241 29,694 27,930 30,152 29,537 31,548 31,769 33,518 33,285 35,088 - - - - - - 4250P 200 17,037 1,950 16,280 3,850 15,680 7,000 14,768 8,750 15,655 10,400 16,648 12,758 18,400 15,253 20,263 17,446 22,196 - - - - - - 4300C 24,950 30,922 25,244 29,426 24,691 28,432 25,585 28,688 26,534 29,213 27,512 29,956 29,193 31,399 31,514 33,428 33,067 35,025 34,529 36,485 37,468 39,262 40,029 41,712 4300P 400 17,955 2,350 17,101 4,300 16,430 8,050 15,298 10,000 16,343 11,326 17,250 13,339 18,928 15,914 20,751 18,099 22,663 20,419 24,127 23,427 26,195 25,907 27,961 4350C 22,650 30,656 24,179 29,121 23,971 28,278 24,954 28,414 26,025 28,959 27,069 29,746 28,830 31,243 31,241 33,328 32,831 34,953 - - - - - - 4350P 500 18,912 2,750 17,924 4,950 17,129 8,350 15,982 10,450 16,936 11,995 17,831 14,151 19,473 16,546 21,229 18,743 23,122 - - - - - - 4400C 20,150 30,656 22,550 28,642 23,134 28,112 24,249 28,049 25,593 28,959 26,693 29,730 28,501 31,189 31,027 33,313 32,586 34,895 34,126 36,382 37,226 39,252 39,898 41,769 4400P 700 19,830 3,650 18,564 5,900 17,732 9,450 16,495 11,300 17,559 12,680 18,405 14,781 19,993 17,202 21,700 19,239 23,582 21,641 24,961 24,416 27,009 26,977 28,689 4450C 17,750 30,523 20,600 28,121 22,027 27,370 23,529 27,665 24,964 28,596 26,153 29,488 28,060 30,999 30,681 33,191 32,300 34,800 - - - - - - 4450P 850 20,767 4,300 19,294 6,750 18,365 10,657 16,966 11,850 18,173 13,358 18,973 15,478 20,507 17,844 22,161 19,904 24,030 - - - - - - 4500C 15,100 30,723 18,550 27,671 20,999 26,759 22,780 27,391 24,335 28,330 25,587 29,186 27,597 30,794 30,309 33,054 31,994 34,699 33,662 36,245 36,932 39,215 39,721 41,801 4500P 900 21,745 5,400 19,852 7,050 19,186 11,189 17,627 12,869 18,787 14,123 19,531 16,130 21,014 18,500 22,612 20,555 24,469 22,531 25,855 25,242 27,894 28,017 29,394 4550C 12,450 30,922 16,550 27,167 19,450 26,554 22,016 26,916 23,656 28,043 25,004 28,922 27,109 30,591 29,914 32,916 31,665 34,590 - - - - - - 4550P 1,650 22,443 5,850 20,660 8,500 19,612 12,200 18,239 13,624 19,383 14,849 20,076 16,819 21,508 19,130 23,056 21,216 24,896 - - - - - - 4600C 9,900 30,989 15,200 26,197 19,025 25,436 21,397 26,283 23,062 27,589 24,397 28,632 26,597 30,367 29,502 32,751 31,325 34,465 33,035 36,082 36,473 39,147 39,502 41,811 4600P 2,200 23,221 6,750 21,295 9,500 20,192 12,870 18,900 14,433 19,956 15,549 20,613 17,578 21,975 19,770 23,487 21,851 25,317 23,396 26,802 26,115 28,803 29,023 30,073 4650C 9,300 28,462 14,500 25,264 18,000 24,820 20,668 25,856 22,397 27,234 23,914 28,238 26,167 30,080 29,113 32,558 30,891 34,345 - - - - - - 4650P 3,000 23,900 7,050 22,167 10,750 20,682 13,684 19,525 15,201 20,517 16,288 21,129 18,254 22,442 20,403 23,906 22,570 25,686 - - - - - - 4700C 7,950 26,932 13,150 24,809 16,850 24,135 19,614 25,577 21,736 26,856 23,247 27,955 25,690 29,825 28,755 32,361 30,536 34,195 32,452 35,868 36,048 39,044 39,240 41,796 4700P 3,850 24,558 8,100 22,745 11,900 21,208 14,495 20,132 15,942 21,073 16,988 21,641 18,889 22,911 21,015 24,320 23,181 26,079 24,662 27,624 27,312 29,576 29,999 30,721 4750C 6,050 26,513 11,900 24,317 15,150 23,568 19,122 24,980 21,164 26,444 22,599 27,630 25,031 29,593 28,314 32,178 30,151 34,040 - - - - - - 4750P 5,350 24,957 10,000 22,986 13,023 21,677 15,288 20,726 16,712 21,595 17,714 22,125 19,578 23,338 21,584 24,747 23,784 26,461 - - - - - - 4800C 5,400 25,775 10,700 23,807 14,550 22,776 18,197 24,541 20,528 26,049 21,974 27,284 24,491 29,317 27,826 31,983 29,716 33,876 31,829 35,629 35,569 38,914 38,935 41,758 4800P 6,100 25,655 11,400 23,423 13,990 22,128 16,094 21,286 17,468 22,097 18,403 22,610 20,333 23,659 22,225 25,105 24,335 26,880 26,005 28,298 28,515 30,273 30,937 31,349 4850C 4,200 25,256 9,700 23,221 13,500 22,076 17,788 23,991 19,874 25,650 21,407 26,923 24,106 29,028 27,363 31,776 29,349 33,706 - - - - - - 4850P 7,000 26,294 12,850 23,842 14,821 22,750 16,869 21,843 18,195 22,596 19,097 23,064 20,869 24,174 22,810 25,482 24,922 27,245 - - - - - - 4900C 2,850 24,797 9,150 22,478 13,050 21,385 16,944 23,507 19,206 25,240 20,946 26,560 23,656 28,746 26,952 31,562 28,923 33,526 31,137 35,359 35,134 38,770 38,593 41,698 4900P 8,300 26,999 14,350 24,240 15,928 22,897 17,645 22,359 18,919 23,060 19,771 23,510 21,487 24,581 23,382 25,845 25,494 27,601 27,129 29,129 29,624 31,000 31,837 31,949 4950C 2,150 24,079 7,750 22,039 11,600 20,978 16,285 23,002 18,772 24,832 20,083 26,183 23,030 28,450 26,476 31,338 28,356 33,324 - - - - - - 4950P 10,050 27,996 15,400 24,819 16,829 23,348 18,473 22,457 19,620 23,502 20,438 23,914 22,085 25,006 23,925 26,263 26,053 27,956 - - - - - - 5000C 2,000 23,142 6,600 21,508 10,500 20,476 15,561 22,491 17,767 24,385 19,711 25,821 22,551 28,154 25,924 31,099 28,003 33,138 30,563 35,089 34,782 38,628 38,222 41,617 5000P 11,250 29,725 16,150 25,516 17,682 24,150 19,134 23,275 20,291 24,078 21,063 24,499 22,680 25,436 24,461 26,764 26,598 28,427 28,211 29,209 30,580 30,930 32,695 32,509 5100C 1,450 21,366 5,200 20,138 9,200 19,271 14,050 21,458 16,474 23,501 18,513 25,057 21,471 27,534 24,937 30,608 27,056 32,716 - - - - - - 5100P 16,450 29,459 19,251 26,014 19,588 24,936 20,564 24,381 21,639 24,941 22,347 25,313 23,830 26,113 25,554 27,344 27,678 29,047 - - - - - - 5200C 750 19,650 4,050 18,703 7,300 18,187 12,650 20,435 15,521 22,663 17,295 24,260 20,418 26,895 24,031 30,108 26,550 32,362 29,072 34,436 33,676 38,230 37,392 41,396 5200P 21,200 29,792 21,496 27,105 22,016 27,322 21,894 25,187 22,885 25,688 23,572 26,098 24,925 26,820 26,561 27,948 28,495 29,281 29,987 30,321 32,231 31,991 34,274 33,545 5300C 400 17,795 3,150 17,220 6,700 16,934 11,600 19,465 14,250 21,788 16,203 23,469 19,312 26,220 22,946 29,549 25,651 31,916 - - - - - - 5300P 25,550 30,656 23,499 28,048 22,789 26,566 23,128 25,946 23,671 25,816 24,676 26,742 25,899 27,384 27,541 28,589 29,353 29,813 - - - - - - 5400C 250 15,860 2,950 15,690 6,450 15,765 10,150 18,411 13,100 20,940 15,100 22,687 18,230 25,529 21,966 28,992 24,744 31,449 27,496 33,695 32,473 37,753 36,453 41,102 5400P 30,350 30,922 25,232 28,809 23,985 27,081 24,203 26,560 24,608 26,395 25,195 26,711 26,884 28,031 28,354 29,039 30,133 30,292 31,523 31,292 33,679 32,936 35,681 34,484 5500C 150 13,905 1,800 14,244 5,000 14,641 9,050 17,416 12,350 20,178 13,850 21,889 17,260 24,851 20,958 28,407 23,836 30,963 - - - - - - 5500P 31,255 30,989 26,389 29,145 28,777 30,490 25,208 27,163 25,472 26,935 26,029 27,237 27,371 28,144 29,001 29,362 30,857 30,746 - - - - - - 5600C 100 11,930 1,750 12,881 4,200 13,534 8,450 16,586 10,500 19,121 12,700 21,092 16,000 24,131 20,007 27,819 22,914 30,457 25,847 32,870 31,188 37,204 35,447 40,744 5600P 31,188 31,055 27,831 29,855 26,427 28,508 25,976 27,562 26,242 27,413 26,764 27,693 28,080 28,587 29,682 29,784 31,507 31,156 32,835 32,142 34,936 33,772 36,907 35,314 5700C 50 9,955 1,600 11,644 3,550 12,467 7,600 15,679 9,800 18,359 11,650 20,305 14,800 23,423 19,000 27,225 22,048 29,951 - - - - - - 5700P 31,122 31,122 28,427 29,979 26,252 27,930 26,775 28,049 26,931 27,843 27,433 28,116 28,725 28,999 30,317 30,189 32,091 31,528 - - - - - - 5800C 50 7,960 1,300 10,437 3,050 11,463 6,600 14,689 8,450 17,348 10,700 19,531 13,800 22,743 17,800 26,617 21,137 29,415 24,232 31,998 29,847 36,592 34,351 40,322 5800P 31,122 31,122 29,111 30,245 27,005 28,378 27,423 28,427 27,541 28,226 28,019 28,484 29,291 29,361 30,867 30,542 32,616 31,873 33,901 32,848 36,005 34,508 37,980 36,068 5900C 50 5,965 1,050 9,310 2,550 10,480 6,200 13,991 8,150 16,747 9,900 18,795 12,950 22,091 16,600 25,986 20,250 28,890 - - - - - - 5900P 31,122 31,122 29,117 30,067 27,622 28,733 27,439 28,247 28,092 28,579 28,531 28,809 29,801 29,693 31,370 30,873 33,089 32,191 - - - - - - 6000C 50 3,970 600 7,958 2,500 9,758 5,550 13,168 6,900 15,700 8,950 17,988 12,000 21,398 15,900 25,456 19,150 28,356 22,582 31,062 28,479 35,927 33,224 39,854 6000P 31,122 31,122 29,632 30,322 28,133 29,023 27,948 28,571 28,571 28,887 29,015 29,130 30,257 29,998 31,812 31,169 33,508 32,481 34,774 33,461 36,896 35,145 38,889 36,726 6100C 50 3,112 550 7,107 1,900 8,762 5,000 12,400 6,800 15,233 8,300 17,292 11,050 20,684 14,700 24,785 18,050 27,803 - - - - - - 6100P 31,122 31,122 29,976 30,479 28,571 29,274 28,382 28,845 28,982 29,154 29,408 29,389 30,651 30,266 32,195 31,433 33,871 32,740 - - - - - - 6200C 50 3,112 500 6,348 1,650 7,998 4,500 11,665 5,700 14,192 7,650 16,591 10,200 19,987 13,700 24,144 17,250 27,304 20,950 30,095 27,128 35,229 32,066 39,341 6200P 31,122 31,122 30,285 30,635 28,975 29,520 28,762 29,092 29,343 29,395 29,769 29,633 30,987 30,500 32,539 31,680 34,186 32,976 35,449 33,965 37,615 35,685 39,651 37,306 6300C 50 3,112 300 5,300 1,400 7,259 4,100 11,005 5,650 13,800 7,050 15,909 9,800 19,469 13,350 23,701 15,850 26,629 - - - - - - 6300P 31,122 31,122 30,499 30,741 29,317 29,732 29,096 29,311 29,660 29,611 30,084 29,855 31,290 30,720 32,832 31,896 34,450 33,180 - - - - - - 6400C 50 3,112 250 4,632 1,350 6,751 3,650 10,303 4,750 12,822 6,500 15,247 8,850 18,698 12,150 22,959 15,350 26,190 18,850 29,093 25,740 34,480 30,878 38,786 6400P 31,122 31,122 30,624 30,796 29,568 29,879 29,424 29,541 29,950 29,817 30,347 30,042 31,551 30,918 33,082 32,090 34,681 33,372 35,957 34,383 38,196 36,158 40,284 37,817 6500C 50 3,112 200 4,011 1,050 5,996 3,350 9,732 4,700 12,471 5,950 14,576 8,450 18,181 10,100 21,796 14,550 25,654 - - - - - - 6500P 31,122 31,122 30,798 30,902 29,831 30,054 29,652 29,692 30,187 29,986 30,587 30,217 31,765 31,084 33,288 32,256 34,861 33,529 - - - - - - 6600C - - - - 1,000 5,567 3,100 9,216 4,350 11,898 5,500 13,963 7,800 17,526 10,050 21,464 13,650 25,067 17,000 28,084 24,397 33,712 29,692 38,200 6600P - - - - 30,043 30,193 29,879 29,854 30,402 30,147 30,780 30,362 31,945 31,232 33,466 32,409 35,022 33,684 36,312 34,713 38,635 36,549 40,791 38,258 6700C - - - - 800 4,951 2,300 8,077 3,650 11,000 4,400 12,813 6,450 16,404 10,000 21,149 12,900 24,518 - - - - - - 6700P - - - - 30,206 30,301 30,071 29,992 30,556 30,261 30,954 30,499 32,094 31,361 33,611 32,545 35,141 33,811 - - - - - - 6800C - - - - 600 4,315 2,100 7,595 3,450 10,552 4,150 12,323 6,400 16,093 9,950 20,850 12,200 23,974 15,300 27,056 23,072 32,917 28,505 37,585 6800P - - - - 30,357 30,406 30,248 30,125 30,723 30,394 31,110 30,628 32,215 31,471 33,728 32,662 35,231 33,918 36,541 34,976 38,958 36,878 41,187 38,639 6900C - - - - 550 3,959 2,050 7,320 3,400 10,266 4,100 12,027 6,350 15,796 8,800 19,985 11,500 23,417 - - - - - - 6900P - - - - 30,434 30,447 30,375 30,220 30,848 30,496 31,229 30,729 32,316 31,574 33,819 32,763 35,296 34,016 - - - - - - 7000C - - - - 500 3,625 2,000 7,059 2,800 9,396 4,050 11,746 5,950 15,263 8,300 19,443 10,900 22,891 13,800 26,037 21,600 32,118 27,330 36,950 7000P - - - - 30,564 30,550 30,491 30,309 30,961 30,593 31,336 30,825 32,400 31,667 33,885 32,849 35,336 34,093 36,661 35,174 39,173 37,142 41,484 38,962 7100C - - - - - - - - - - - - 5,600 14,763 8,250 19,167 10,250 22,330 - - - - - - 7100P - - - - - - - - - - - - 32,454 31,733 33,936 32,926 35,358 34,165 - - - - - - 7200C - - - - - - - - - - - - 5,200 14,217 8,150 18,872 9,750 21,834 12,400 25,001 19,950 31,294 26,179 36,297 7200P - - - - - - - - - - - - 32,498 31,798 33,964 32,985 35,359 34,215 36,692 35,320 39,302 37,358 41,692 39,235 7300C - - - - - - - - - - - - 4,850 13,705 7,650 18,334 9,200 21,301 - - - - - - 7300P - - - - - - - - - - - - 32,527 31,852 33,980 33,041 35,344 34,262 - - - - - - 7400C - - - - - - - - - - - - 4,500 13,185 7,250 17,849 8,650 20,755 11,200 24,003 18,450 30,471 25,065 35,636 7400P - - - - - - - - - - - - 32,545 31,898 33,981 33,082 35,314 34,298 36,649 35,413 39,352 37,525 41,823 39,458 7500C - - - - - - - - - - - - 4,200 12,705 5,900 16,632 8,200 20,259 - - - - - - 7500P - - - - - - - - - - - - 32,551 31,934 33,970 33,119 35,272 34,321 - - - - - - 7600C - - - - - - - - - - - - 3,950 12,270 5,850 16,389 7,750 19,755 10,150 23,039 17,050 29,637 23,943 34,948 7600P - - - - - - - - - - - - 32,550 31,961 33,950 33,144 35,219 34,337 36,551 35,468 39,334 37,650 41,887 39,645 7700C - - - - - - - - - - - - 3,700 11,833 5,800 16,154 7,350 19,277 - - - - - - 7700P - - - - - - - - - - - - 32,541 31,985 33,922 33,164 35,159 34,345 - - - - - - 7800C - - - - - - - - - - - - 3,450 11,390 5,750 15,928 6,950 18,788 9,150 22,062 15,800 28,819 22,550 34,263 7800P - - - - - - - - - - - - 32,525 32,003 33,885 33,178 35,089 34,348 36,404 35,488 39,264 37,737 41,889 39,792 7900C - - - - - - - - - - - - 3,200 10,940 5,400 15,447 6,550 18,292 - - - - - - 7900P - - - - - - - - - - - - 32,502 32,017 33,839 33,186 35,008 34,343 - - - - - - 8000C - - - - - - - - - - - - 2,700 10,158 4,450 14,370 6,200 17,825 8,250 21,105 14,600 27,984 21,200 33,574 8000P - - - - - - - - - - - - 32,477 32,026 33,796 33,188 34,925 34,332 36,222 35,480 38,133 37,725 41,843 39,903

Back to Top
ICB (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 384 384 384 384 384 384 384 384 384 384

Back to Top
JDC (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365

Back to Top
JDH (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
KDS (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
KSO (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
KST (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
LAU (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
LNI (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 985 985 985 985 985 985 985 985 985 985

Back to Top
LNK (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
LRA (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: CNY Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179

Back to Top
LRC (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: CNY Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854 20,854

Back to Top
LRN (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: CNY Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450

Back to Top
LRP (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: CNY Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865 5,865

Back to Top
LRS (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: CNY Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632 29,632

Back to Top
LRZ (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: CNY Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576

Back to Top
LUA (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: USD Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218 1,218

Back to Top
LUC (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: USD Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
LUN (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: USD Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
LUP (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: USD Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
LUS (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: USD Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
LUZ (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: USD Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MAC (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 6,743 6,743 6,743 6,743 6,743 6,743 6,743 6,743 6,743 6,743 6,743 6,743

Back to Top
MAK (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
MAN (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
MBI (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 L S L S L S L S F 11,584 11,584 11,584 11,584 11,584 11,584 11,584 11,584

Back to Top
MCA (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MCH (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: HKD Strike\Date 241030 241128 241230 250328 L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 3900C - - - - 8,019 8,019 - - 3900P - - - - 10 801 - - 3950C - - - - 8,019 8,019 - - 3950P - - - - 10 801 - - 4000C - - - - 8,019 8,019 - - 4000P - - - - 10 801 - - 4050C - - - - 8,019 8,019 - - 4050P - - - - 10 801 - - 4100C - - - - 8,019 8,019 - - 4100P - - - - 10 801 - - 4150C - - - - 8,019 8,019 - - 4150P - - - - 10 801 - - 4200C - - - - 8,025 8,025 - - 4200P - - - - 10 801 - - 4250C - - - - 8,025 8,025 - - 4250P - - - - 10 801 - - 4300C - - - - 8,025 8,025 - - 4300P - - - - 10 801 - - 4350C - - - - 8,025 8,025 - - 4350P - - - - 10 801 - - 4400C - - - - 8,025 8,025 - - 4400P - - - - 20 801 - - 4450C - - - - 8,025 8,025 8,054 8,067 4450P - - - - 30 801 170 801 4500C - - - - 8,025 8,025 8,054 8,069 4500P - - - - 40 801 180 801 4550C - - - - 8,025 8,025 8,055 8,069 4550P - - - - 50 801 190 801 4600C - - - - 8,025 8,025 8,059 8,074 4600P - - - - 60 801 200 801 4650C - - - - 8,027 8,027 8,065 8,079 4650P - - - - 70 801 210 801 4700C 8,019 8,019 8,019 8,019 8,027 8,027 8,071 8,086 4700P 10 801 10 801 80 801 220 825 4750C 8,019 8,019 8,019 8,019 8,027 8,029 8,071 8,087 4750P 10 801 10 801 90 801 230 860 4800C 8,019 8,019 8,019 8,019 8,027 8,029 8,078 8,093 4800P 10 801 10 801 100 801 240 896 4850C 8,019 8,019 8,019 8,019 8,029 8,029 8,082 8,097 4850P 10 801 70 801 110 801 250 932 4900C 8,019 8,019 8,019 8,019 8,029 8,029 8,085 8,099 4900P 20 801 80 801 120 801 260 969 4950C 8,019 8,019 8,017 8,017 8,027 8,029 8,089 8,105 4950P 30 801 90 801 140 801 270 1,006 5000C 8,019 8,019 8,017 8,017 8,027 8,029 8,094 8,109 5000P 40 801 100 801 150 801 290 1,060 5100C 8,019 8,019 8,013 8,014 8,026 8,027 8,099 8,116 5100P 50 801 110 801 170 801 330 1,165 5200C 8,009 8,013 8,009 8,011 8,022 8,026 8,105 8,123 5200P 60 801 120 801 200 801 360 1,259 5300C 8,007 8,011 8,002 8,009 8,014 8,022 8,107 8,127 5300P 70 801 130 801 210 881 400 1,369 5400C 7,994 8,005 7,990 8,001 8,002 8,017 8,106 8,131 5400P 90 801 170 921 310 1,049 450 1,494 5500C 7,980 7,997 7,970 7,990 7,989 8,010 8,102 8,132 5500P 100 909 200 1,045 370 1,179 500 1,621 5600C 7,976 7,997 7,953 7,982 7,968 7,999 8,091 8,131 5600P 110 1,030 250 1,194 380 1,282 560 1,759 5700C 7,933 7,974 7,916 7,962 7,938 7,986 8,075 8,127 5700P 120 1,165 260 1,314 420 1,412 640 1,919 5800C 7,900 7,960 7,874 7,942 7,898 7,965 8,051 8,118 5800P 130 1,315 320 1,485 480 1,564 720 2,080 5900C 7,898 7,965 7,821 7,917 7,852 7,944 8,018 8,106 5900P 160 1,505 370 1,654 540 1,721 900 2,314 6000C 7,831 7,936 7,764 7,889 7,796 7,916 7,978 8,089 6000P 180 1,697 420 1,834 570 1,875 1,180 2,590 6100C 7,849 7,954 7,711 7,868 7,724 7,882 7,924 8,066 6100P 210 1,913 450 2,014 710 2,077 1,190 2,711 6200C 7,724 7,901 7,638 7,837 7,639 7,840 7,860 8,038 6200P 240 2,146 580 2,243 820 2,272 1,350 2,914 6300C 7,696 7,904 7,554 7,804 7,537 7,791 7,787 8,005 6300P 280 2,401 660 2,460 920 2,471 1,510 3,114 6400C 7,538 7,841 7,388 7,719 7,422 7,735 7,698 7,964 6400P 340 2,675 730 2,687 1,070 2,685 1,700 3,327 6500C 7,404 7,799 7,295 7,691 7,284 7,667 7,595 7,916 6500P 410 2,964 920 2,932 1,310 2,904 1,910 3,543 6600C 7,031 7,592 7,029 7,537 7,136 7,594 7,479 7,861 6600P 490 3,262 1,070 3,178 1,500 3,122 2,140 3,762 6700C 6,987 7,651 6,981 7,571 6,966 7,507 7,409 7,844 6700P 610 3,567 1,270 3,426 1,510 3,358 2,420 3,990 6800C 6,639 7,478 6,708 7,426 6,780 7,413 7,256 7,773 6800P 720 3,879 1,470 3,676 1,950 3,594 2,670 4,210 6900C 6,340 7,360 6,486 7,341 6,604 7,344 7,092 7,696 6900P 880 4,188 1,730 3,920 2,100 3,826 2,926 4,435 7000C 6,019 7,257 6,176 7,163 6,402 7,267 6,909 7,604 7000P 1,170 4,460 2,040 4,157 2,479 4,095 3,170 4,653 7100C 5,566 6,888 5,855 6,930 6,141 7,120 6,716 7,509 7100P 1,440 4,738 2,260 4,415 2,698 4,343 3,500 4,875 7200C 5,185 6,780 5,563 6,792 5,874 6,974 6,510 7,410 7200P 1,660 5,035 2,621 4,641 3,009 4,600 3,701 5,084 7300C 4,762 6,536 5,285 6,528 5,592 6,830 6,289 7,295 7300P 2,010 5,288 2,957 4,841 3,321 4,845 4,020 5,285 7400C 4,270 6,273 4,926 6,415 5,309 6,652 6,059 7,171 7400P 2,500 5,490 3,269 5,047 3,620 5,081 4,242 5,490 7500C 3,730 6,095 4,600 6,205 5,019 6,473 5,859 7,025 7500P 2,950 5,705 3,564 5,269 3,915 5,310 4,512 5,683 7600C 3,360 5,861 4,275 5,985 4,728 6,285 5,632 6,890 7600P 3,442 5,894 3,910 5,425 4,162 5,570 4,799 5,846 7700C 2,830 5,680 3,963 5,754 4,436 6,090 5,398 6,751 7700P 3,842 6,080 4,222 5,657 4,474 5,780 5,034 6,043 7800C 2,530 5,429 3,658 5,518 4,152 5,887 5,167 6,606 7800P 4,258 6,211 4,545 5,858 4,791 5,894 5,281 6,227 7900C 2,200 5,189 3,320 5,278 3,887 5,683 4,923 6,454 7900P 4,649 6,338 4,850 6,123 5,059 6,123 5,524 6,329 8000C 1,870 4,951 2,990 5,036 3,629 5,476 4,685 6,298 8000P 5,036 6,528 5,153 6,312 5,365 6,466 5,761 6,528 8100C 1,590 4,701 2,690 4,795 3,310 5,264 4,472 6,143 8100P 5,405 6,747 5,464 6,546 5,672 6,680 6,002 6,709 8200C 1,360 4,443 2,490 4,572 3,040 5,056 4,253 5,983 8200P 5,808 7,029 5,693 6,626 5,782 6,555 6,219 6,840 8300C 1,180 4,182 2,280 4,350 2,780 4,850 4,044 5,825 8300P 6,107 7,155 5,996 6,853 5,996 6,688 6,376 6,897 8400C 1,020 3,924 1,970 4,096 2,540 4,644 3,860 5,672 8400P 6,421 7,320 6,128 6,856 6,197 6,813 6,551 7,002 8500C 870 3,672 1,760 3,868 2,310 4,439 3,632 5,500 8500P 6,627 7,390 6,362 7,011 6,378 6,922 6,719 7,104 8600C 770 3,427 1,580 3,650 2,100 4,237 3,440 5,341 8600P 6,785 7,436 6,542 7,110 6,550 7,029 6,877 7,204 8700C 660 3,189 1,500 3,483 1,930 4,048 3,210 5,180 8700P 7,139 7,651 6,655 7,150 6,708 7,124 7,014 7,287 8800C 570 2,959 1,310 3,259 1,870 3,908 3,000 5,022 8800P 7,241 7,675 6,824 7,255 6,850 7,212 7,138 7,361 8900C 510 2,749 1,190 3,074 1,720 3,731 2,810 4,867 8900P 7,156 7,565 6,916 7,293 6,979 7,289 7,267 7,444 9000C 450 2,546 1,080 2,898 1,570 3,555 2,630 4,714 9000P 7,373 7,698 7,209 7,514 7,100 7,365 7,364 7,502 9100C 390 2,351 1,010 2,751 1,440 3,387 2,430 4,551 9100P 7,392 7,682 7,155 7,436 7,204 7,428 7,462 7,565 9200C 350 2,177 920 2,593 1,320 3,223 2,250 4,392 9200P 7,501 7,739 7,253 7,494 7,303 7,487 7,529 7,602 9300C 330 2,029 800 2,408 1,230 3,081 2,100 4,244 9300P 7,574 7,773 7,346 7,550 7,386 7,541 7,610 7,655 9400C 270 1,848 730 2,266 1,110 2,916 1,930 4,083 9400P 7,652 7,815 7,424 7,596 7,462 7,587 7,680 7,702 9500C 250 1,717 660 2,126 1,040 2,790 1,750 3,911 9500P 7,707 7,840 7,498 7,642 7,533 7,632 7,747 7,747 9600C 220 1,578 580 1,979 790 2,499 1,630 3,770 9600P 7,747 7,858 7,557 7,676 7,599 7,676 7,808 7,789 9700C 210 1,474 470 1,811 780 2,425 1,560 3,658 9700P 7,793 7,884 7,611 7,711 7,651 7,708 7,860 7,827 9800C 180 1,347 460 1,725 720 2,304 1,450 3,521 9800P 7,839 7,909 7,663 7,744 7,698 7,740 7,905 7,858 9900C 160 1,239 430 1,626 710 2,238 1,360 3,398 9900P 7,869 7,925 7,707 7,772 7,743 7,771 7,944 7,888 10000C 140 1,134 400 1,533 640 2,109 1,280 3,279 10000P 7,900 7,942 7,743 7,795 7,784 7,800 7,980 7,914 10100C 120 1,032 380 1,461 580 1,989 1,200 3,161 10100P 7,917 7,952 7,783 7,821 7,820 7,825 8,009 7,937 10200C - - 340 1,360 560 1,919 1,120 3,043 10200P - - 7,815 7,843 7,849 7,845 8,037 7,960 10300C - - 320 1,292 510 1,812 1,060 2,940 10300P - - 7,839 7,858 7,873 7,862 8,059 7,980 10400C - - 230 1,114 490 1,746 990 2,828 10400P - - 7,862 7,876 7,894 7,878 8,078 7,995 10500C - - 220 1,056 430 1,625 930 2,726 10500P - - 7,884 7,890 7,914 7,894 8,095 8,011 10600C - - 210 1,001 400 1,545 870 2,622 10600P - - 7,900 7,902 7,934 7,909 8,109 8,025 10700C - - 200 954 390 1,497 830 2,540 10700P - - 7,914 7,913 7,949 7,921 8,119 8,037 10800C - - 190 911 340 1,388 770 2,435 10800P - - 7,928 7,922 7,962 7,933 8,128 8,046 10900C - - 180 867 330 1,343 720 2,340 10900P - - 7,941 7,933 7,972 7,940 8,134 8,054 11000C - - 170 824 300 1,264 590 2,143 11000P - - 7,953 7,942 7,982 7,950 8,140 8,062 11200C - - - - 290 1,198 - - 11200P - - - - 8,001 7,968 - - 11400C - - - - 250 1,082 - - 11400P - - - - 8,010 7,978 - - 11600C - - - - 200 944 - - 11600P - - - - 8,019 7,987 - - 11800C - - - - 140 801 - - 11800P - - - - 8,027 7,998 - - 12000C - - - - 130 801 - - 12000P - - - - 8,030 8,001 - - 12200C - - - - 120 801 - - 12200P - - - - 8,033 8,006 - - 12400C - - - - 110 801 - - 12400P - - - - 8,035 8,011 - - 12600C - - - - 100 801 - - 12600P - - - - 8,035 8,014 - - 12800C - - - - 90 801 - - 12800P - - - - 8,037 8,015 - - 13000C - - - - 80 801 - - 13000P - - - - 8,037 8,018 - - 13200C - - - - 70 801 - - 13200P - - - - 8,035 8,021 - - 13400C - - - - 60 801 - - 13400P - - - - 8,035 8,021 - - 13600C - - - - 50 801 - - 13600P - - - - 8,035 8,022 - - 13800C - - - - 40 801 - - 13800P - - - - 8,035 8,022 - - 14000C - - - - 30 801 - - 14000P - - - - 8,034 8,023 - - 14200C - - - - 20 801 - - 14200P - - - - 8,034 8,023 - - 14400C - - - - 10 801 - - 14400P - - - - 8,034 8,023 - - 14600C - - - - 10 801 - - 14600P - - - - 8,034 8,023 - - 14800C - - - - 10 801 - - 14800P - - - - 8,031 8,023 - -

Back to Top
MCS (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: CNY Strike\Date 2410 2411 2412 2501 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
MDN (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MEE (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MEI (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MEL (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231

Back to Top
MET (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 23,514 23,514 23,514 23,514 23,514 23,514 23,514 23,514 23,514 23,514

Back to Top
MGN (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
MHI (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: HKD Strike\Date 241030 241128 241230 250328 L S L S L S L S F 22,703 22,703 22,703 22,703 22,703 22,703 22,703 22,703 10000C - - - - 22,703 22,703 22,703 22,703 10000P - - - - 10 2,271 170 2,271 10100C - - - - 22,703 22,703 22,703 22,703 10100P - - - - 10 2,271 180 2,271 10200C - - - - 22,703 22,703 22,703 22,703 10200P - - - - 10 2,271 190 2,271 10300C - - - - 22,703 22,703 22,703 22,703 10300P - - - - 10 2,271 200 2,271 10400C - - - - 22,703 22,703 22,703 22,703 10400P - - - - 10 2,271 210 2,271 10500C - - - - 22,703 22,703 22,703 22,703 10500P - - - - 10 2,271 220 2,271 10600C - - - - 22,703 22,703 22,703 22,703 10600P - - - - 10 2,271 230 2,271 10700C - - - - 22,703 22,703 22,703 22,703 10700P - - - - 10 2,271 240 2,271 10800C - - - - 22,703 22,703 22,703 22,703 10800P - - - - 10 2,271 250 2,271 10900C - - - - 22,703 22,703 22,703 22,703 10900P - - - - 10 2,271 260 2,271 11000C - - - - 22,703 22,703 22,703 22,703 11000P - - - - 20 2,271 270 2,271 11100C - - - - 22,703 22,703 22,703 22,703 11100P - - - - 30 2,271 280 2,271 11200C - - - - 22,703 22,703 22,703 22,703 11200P - - - - 40 2,271 290 2,271 11300C - - - - 22,703 22,703 22,703 22,703 11300P - - - - 50 2,271 300 2,271 11400C - - - - 22,703 22,703 22,703 22,703 11400P - - - - 60 2,271 310 2,271 11500C - - - - 22,703 22,703 22,716 22,729 11500P - - - - 70 2,271 320 2,271 11600C - - - - 22,703 22,703 22,716 22,729 11600P - - - - 80 2,271 330 2,271 11700C - - - - - - 22,716 22,729 11700P - - - - - - 340 2,271 11800C - - - - 22,703 22,703 22,716 22,729 11800P - - - - 90 2,271 350 2,271 11900C - - - - - - 22,716 22,729 11900P - - - - - - 360 2,271 12000C 22,676 22,663 - - 22,703 22,703 22,716 22,729 12000P 10 2,271 - - 100 2,271 380 2,271 12100C 22,703 22,703 - - 22,703 22,703 22,716 22,729 12100P 10 2,271 - - 110 2,271 390 2,271 12200C 22,703 22,703 - - 22,703 22,703 22,716 22,729 12200P 10 2,271 - - 120 2,271 400 2,271 12300C 22,703 22,703 - - 22,703 22,703 22,716 22,743 12300P 10 2,271 - - 130 2,271 410 2,271 12400C 22,703 22,703 - - 22,703 22,703 22,716 22,743 12400P 10 2,271 - - 140 2,271 420 2,271 12500C 22,703 22,703 - - 22,703 22,703 22,729 22,756 12500P 10 2,271 - - 150 2,271 430 2,271 12600C 22,703 22,703 - - 22,716 22,716 22,729 22,756 12600P 10 2,271 - - 160 2,271 440 2,271 12700C 22,703 22,703 - - 22,716 22,716 22,729 22,769 12700P 10 2,271 - - 170 2,271 450 2,271 12800C 22,703 22,703 - - 22,716 22,716 22,729 22,769 12800P 10 2,271 - - 180 2,271 460 2,271 12900C 22,703 22,703 - - 22,716 22,716 22,743 22,782 12900P 10 2,271 - - 190 2,271 470 2,271 13000C 22,703 22,703 - - 22,716 22,716 22,743 22,782 13000P 10 2,271 - - 200 2,271 480 2,271 13100C 22,703 22,703 - - 22,716 22,716 22,743 22,782 13100P 10 2,271 - - 210 2,271 500 2,271 13200C 22,703 22,703 22,703 22,703 22,716 22,716 22,756 22,796 13200P 10 2,271 10 2,271 220 2,271 540 2,271 13300C 22,703 22,703 22,703 22,703 22,716 22,716 22,756 22,796 13300P 10 2,271 10 2,271 230 2,271 560 2,327 13400C 22,703 22,703 22,703 22,703 22,716 22,716 22,756 22,796 13400P 10 2,271 10 2,271 240 2,271 570 2,380 13500C 22,703 22,703 22,703 22,703 22,716 22,716 22,769 22,809 13500P 10 2,271 10 2,271 250 2,271 590 2,447 13600C 22,703 22,703 22,703 22,703 22,716 22,716 22,782 22,822 13600P 10 2,271 10 2,271 260 2,271 620 2,540 13700C 22,703 22,703 22,703 22,703 22,716 22,716 22,782 22,822 13700P 10 2,271 10 2,271 270 2,271 630 2,606 13800C 22,703 22,703 22,703 22,703 22,716 22,716 22,796 22,836 13800P 10 2,271 10 2,271 280 2,271 640 2,673 13900C 22,703 22,703 22,703 22,703 22,716 22,716 22,796 22,849 13900P 10 2,271 10 2,271 290 2,271 680 2,779 14000C 22,703 22,703 22,703 22,703 22,716 22,716 22,809 22,849 14000P 10 2,271 10 2,271 300 2,271 690 2,846 14100C 22,703 22,703 22,703 22,703 22,716 22,729 22,822 22,862 14100P 10 2,271 20 2,271 310 2,271 700 2,912 14200C 22,703 22,703 22,703 22,703 22,716 22,729 22,822 22,876 14200P 10 2,271 30 2,271 320 2,271 720 2,992 14300C 22,703 22,703 22,703 22,703 22,716 22,729 22,836 22,889 14300P 10 2,271 40 2,271 330 2,271 750 3,085 14400C 22,703 22,703 22,689 22,689 22,716 22,729 22,849 22,889 14400P 10 2,271 50 2,271 340 2,271 790 3,205 14500C 22,703 22,703 22,689 22,689 22,729 22,729 22,849 22,902 14500P 10 2,271 60 2,271 350 2,271 800 3,271 14600C 22,703 22,703 22,689 22,689 22,729 22,729 22,862 22,915 14600P 10 2,271 70 2,271 370 2,271 830 3,378 14700C 22,703 22,703 22,676 22,689 22,729 22,729 22,876 22,915 14700P 10 2,271 80 2,271 380 2,271 870 3,497 14800C 22,689 22,689 22,676 22,689 22,729 22,729 22,876 22,929 14800P 10 2,271 90 2,271 390 2,300 900 3,604 14900C 22,689 22,689 22,663 22,676 22,716 22,729 22,889 22,942 14900P 10 2,271 100 2,271 410 2,407 910 3,684 15000C 22,689 22,689 22,663 22,676 22,716 22,729 22,902 22,942 15000P 10 2,271 110 2,271 420 2,500 970 3,830 15100C 22,689 22,689 22,649 22,676 22,716 22,729 22,902 22,955 15100P 10 2,271 120 2,271 430 2,593 980 3,910 15200C 22,689 22,689 22,636 22,663 22,716 22,729 22,915 22,969 15200P 80 2,271 240 2,407 440 2,686 1,020 4,029 15300C 22,676 22,689 22,636 22,663 22,716 22,729 22,915 22,969 15300P 90 2,271 280 2,580 490 2,846 1,060 4,162 15400C 22,676 22,689 22,610 22,649 22,703 22,716 22,929 22,982 15400P 100 2,271 290 2,686 500 2,952 1,110 4,295 15500C 22,663 22,689 22,596 22,649 22,689 22,716 22,929 22,982 15500P 170 2,527 300 2,806 510 3,059 1,150 4,415 15600C 22,649 22,676 22,583 22,636 22,689 22,716 22,929 22,995 15600P 180 2,660 350 2,992 520 3,178 1,190 4,548 15700C 22,649 22,676 22,570 22,636 22,676 22,703 22,929 22,995 15700P 190 2,806 460 3,258 530 3,298 1,250 4,708 15800C 22,636 22,676 22,543 22,623 22,663 22,703 22,929 22,995 15800P 200 2,952 470 3,391 570 3,444 1,340 4,894 15900C 22,610 22,663 22,516 22,610 22,583 22,663 22,915 23,009 15900P 210 3,098 540 3,591 580 3,577 1,350 4,987 16000C 22,610 22,663 22,344 22,516 22,530 22,636 22,849 22,982 16000P 220 3,258 550 3,724 620 3,737 1,430 5,160 16100C 22,583 22,649 22,463 22,583 22,370 22,556 22,902 23,009 16100P 230 3,418 560 3,870 630 3,870 1,480 5,306 16200C 22,570 22,649 22,290 22,490 22,410 22,583 22,809 22,969 16200P 250 3,604 570 4,016 710 4,083 1,560 5,492 16300C 22,543 22,636 22,383 22,543 22,556 22,663 22,876 22,995 16300P 260 3,777 580 4,162 730 4,229 1,710 5,732 16400C 22,503 22,623 22,237 22,477 22,397 22,583 22,756 22,955 16400P 270 3,950 590 4,322 740 4,375 1,750 5,878 16500C 22,477 22,610 22,290 22,503 22,357 22,556 22,836 22,995 16500P 280 4,136 600 4,495 750 4,535 1,760 5,985 16600C 22,450 22,610 22,157 22,437 22,330 22,556 22,689 22,929 16600P 290 4,322 610 4,668 810 4,734 1,850 6,171 16700C 22,397 22,583 22,184 22,463 22,397 22,596 22,782 22,969 16700P 300 4,522 620 4,841 870 4,934 1,930 6,357 16800C 22,357 22,570 22,091 22,410 22,264 22,530 22,663 22,929 16800P 310 4,734 630 5,027 880 5,107 2,110 6,623 16900C 22,304 22,556 22,064 22,410 22,290 22,543 22,703 22,942 16900P 320 4,947 640 5,213 920 5,293 2,120 6,743 17000C 22,237 22,530 21,998 22,383 22,171 22,490 22,596 22,902 17000P 360 5,213 670 5,426 1,010 5,519 2,220 6,942 17100C 22,171 22,503 21,905 22,344 22,171 22,490 22,610 22,915 17100P 370 5,439 680 5,625 1,020 5,719 2,330 7,142 17200C 22,131 22,490 21,878 22,330 22,064 22,450 22,503 22,876 17200P 380 5,679 690 5,838 1,170 5,971 2,460 7,368 17300C 22,024 22,450 21,732 22,264 21,918 22,383 22,490 22,876 17300P 430 5,945 740 6,091 1,200 6,171 2,560 7,567 17400C 21,692 22,290 21,732 22,277 21,931 22,397 22,397 22,836 17400P 440 6,197 900 6,384 1,280 6,410 2,710 7,807 17500C 22,290 22,596 21,519 22,171 21,825 22,357 22,357 22,822 17500P 460 6,463 1,080 6,676 1,440 6,663 2,830 8,006 17600C 21,891 22,437 21,559 22,211 21,772 22,330 22,237 22,769 17600P 510 6,756 1,090 6,902 1,450 6,876 2,970 8,232 17700C 21,452 22,224 21,293 22,078 21,652 22,277 22,184 22,756 17700P 530 7,035 1,100 7,142 1,530 7,115 3,120 8,472 17800C 21,718 22,397 21,359 22,144 21,599 22,264 22,078 22,703 17800P 560 7,328 1,120 7,394 1,630 7,354 3,270 8,698 17900C 21,559 22,330 21,014 21,958 21,546 22,264 21,998 22,676 17900P 600 7,634 1,410 7,700 2,040 7,647 3,430 8,924 18000C 21,639 22,397 21,226 22,117 21,213 22,091 21,891 22,623 18000P 610 7,926 1,570 7,980 2,140 7,886 3,610 9,177 18100C 21,133 22,171 20,708 21,825 21,107 22,038 21,785 22,583 18100P 710 8,246 1,780 8,246 2,360 8,139 3,880 9,456 18200C 21,306 22,290 20,548 21,745 20,960 21,984 21,679 22,543 18200P 750 8,565 1,890 8,512 2,380 8,379 4,090 9,695 18300C 20,774 22,051 20,375 21,665 20,894 21,971 21,546 22,490 18300P 820 8,884 2,010 8,791 2,620 8,631 4,290 9,948 18400C 20,628 22,011 20,189 21,585 20,628 21,838 21,280 22,344 18400P 870 9,216 2,130 9,057 2,920 8,884 4,710 10,267 18500C 20,934 22,237 19,989 21,506 20,455 21,758 21,306 22,397 18500P 950 9,536 2,280 9,336 3,060 9,123 5,270 10,600 18600C 20,335 21,971 19,790 21,413 20,269 21,679 21,133 22,317 18600P 1,000 9,868 2,470 9,602 3,240 9,376 5,280 10,786 18700C 20,282 22,011 19,577 21,319 20,096 21,599 20,987 22,250 18700P 1,150 10,187 2,600 9,881 3,430 9,629 5,490 11,012 18800C 19,457 21,519 19,737 21,532 19,883 21,506 20,827 22,171 18800P 1,230 10,520 2,760 10,147 3,530 9,895 5,740 11,265 18900C 19,777 21,878 19,564 21,492 19,883 21,585 20,668 22,104 18900P 1,350 10,852 2,960 10,427 3,740 10,147 6,000 11,504 19000C 19,324 21,665 19,218 21,319 19,524 21,373 20,548 22,064 19000P 1,400 11,198 3,370 10,666 4,030 10,387 6,280 11,757 19100C 19,098 21,639 18,965 21,213 19,338 21,306 20,322 21,945 19100P 1,650 11,491 3,380 10,972 4,210 10,640 6,570 11,996 19200C 18,739 21,519 18,686 21,093 19,178 21,280 20,136 21,865 19200P 1,750 11,823 3,640 11,238 4,560 10,879 6,850 12,249 19300C 18,354 21,386 18,407 20,987 18,753 20,974 19,950 21,785 19300P 1,900 12,156 3,830 11,504 4,880 11,105 7,160 12,488 19400C 17,955 21,240 18,074 20,827 18,500 20,854 19,750 21,692 19400P 2,010 12,488 3,840 11,837 5,090 11,371 7,480 12,741 19500C 17,489 21,014 17,768 20,694 18,260 20,761 19,551 21,599 19500P 2,260 12,781 4,360 12,036 5,490 11,584 7,800 12,980 19600C 16,997 20,761 17,436 20,548 18,127 20,827 19,404 21,572 19600P 2,360 13,127 4,650 12,289 5,700 11,837 8,180 13,220 19700C 16,518 20,468 17,090 20,375 17,742 20,521 19,165 21,452 19700P 2,630 13,419 4,940 12,555 5,980 12,089 8,470 13,459 19800C 16,093 20,309 16,744 20,202 17,449 20,375 18,925 21,293 19800P 2,920 13,699 5,250 12,794 6,320 12,315 8,890 13,699 19900C 15,710 20,402 16,398 20,043 17,183 20,295 18,713 21,226 19900P 3,160 13,991 5,350 13,113 6,530 12,581 9,220 13,938 20000C 15,201 20,003 16,026 19,817 16,877 20,176 18,487 21,133 20000P 3,330 14,310 5,850 13,313 7,030 12,768 9,549 14,177 20200C 13,890 19,537 15,295 19,471 16,252 19,843 17,994 20,894 20200P 3,950 14,856 6,620 13,778 7,700 13,246 10,161 14,643 20400C 12,470 19,072 14,510 19,098 15,600 19,511 17,489 20,654 20400P 4,650 15,374 8,126 13,991 8,580 13,805 10,759 15,095 20600C 11,810 18,247 13,685 18,713 14,989 19,085 16,957 20,388 20600P 5,360 15,880 8,180 14,683 9,376 14,337 11,477 15,521 20800C 10,250 17,981 13,100 18,074 14,284 18,739 16,465 20,083 20800P 6,350 16,292 8,950 15,148 10,041 14,856 12,076 15,933 21000C 9,300 17,569 12,488 17,529 13,579 18,354 15,920 19,790 21000P 7,200 16,744 9,868 15,481 10,719 15,361 12,595 16,372 21200C 8,410 17,143 11,400 17,117 13,007 17,915 15,321 19,497 21200P 8,350 17,077 10,560 15,906 11,384 15,866 13,193 16,771 21400C 7,210 16,824 10,490 16,611 10,270 17,662 14,776 19,178 21400P 9,420 17,449 11,331 16,212 12,209 16,186 13,792 17,157 21600C 6,380 16,372 9,640 16,093 10,260 17,103 14,284 18,859 21600P 10,400 17,861 12,302 16,039 12,688 16,864 14,457 17,356 21800C 5,890 15,800 8,850 15,561 10,250 16,611 13,725 18,513 21800P 11,797 18,088 12,834 16,784 13,433 17,117 14,922 17,875 22000C 5,080 15,348 8,090 15,015 9,820 16,146 13,180 18,181 22000P 12,714 18,340 13,459 17,622 14,018 17,835 15,467 18,287 22200C 4,440 14,829 7,410 14,470 9,010 15,667 12,555 17,808 22200P 13,592 18,566 14,177 18,127 14,616 17,542 16,013 18,686 22400C 3,870 14,297 6,800 13,925 8,420 15,201 12,010 17,462 22400P 14,443 19,019 14,856 18,513 15,228 18,234 16,558 19,019 22600C 3,540 13,712 6,210 13,379 7,790 14,723 11,210 17,090 22600P 15,308 19,564 15,481 18,779 15,960 18,952 17,077 19,298 22800C 3,010 13,167 5,680 12,901 7,220 14,244 10,570 16,718 22800P 15,986 19,763 16,159 19,271 16,372 18,965 17,423 19,324 23000C 2,590 12,608 5,200 12,448 6,690 13,765 10,080 16,359 23000P 16,651 20,056 16,744 19,577 17,130 19,644 17,968 19,750 23200C 2,360 12,009 4,770 11,983 6,500 13,379 9,360 15,973 23200P 17,290 20,335 17,250 19,790 17,369 19,537 18,274 19,830 23400C 2,030 11,438 4,350 11,531 5,710 12,821 9,180 15,667 23400P 18,287 21,027 17,782 20,083 17,742 19,697 18,659 20,056 23600C 1,800 10,866 3,930 11,065 5,240 12,342 8,730 15,308 23600P 18,260 20,694 18,260 20,335 18,167 19,923 19,032 20,269 23800C 1,620 10,307 3,570 10,613 5,110 11,983 8,240 14,935 23800P 18,766 20,934 18,686 20,535 18,566 20,149 19,644 20,734 24000C 1,440 9,762 3,270 10,174 4,460 11,424 7,710 14,550 24000P 19,551 21,413 18,713 20,388 19,298 20,708 19,710 20,668 24200C 1,160 9,203 2,990 9,735 4,330 11,078 6,930 14,084 24200P 19,617 21,319 19,072 20,588 19,271 20,548 20,016 20,854 24400C 1,110 8,711 2,730 9,310 3,990 10,653 6,540 13,712 24400P 19,989 21,479 19,404 20,761 19,590 20,721 20,309 21,014 24600C 990 8,206 2,490 8,884 3,730 10,254 6,470 13,459 24600P 20,309 21,625 19,710 20,934 19,883 20,894 20,734 21,319 24800C 860 7,714 2,250 8,472 3,280 9,722 6,080 13,100 24800P 20,615 21,758 20,003 21,080 20,162 21,040 20,960 21,439 25000C 780 7,261 2,030 8,059 3,020 9,323 5,430 12,608 25000P 21,160 22,051 20,255 21,226 20,508 21,280 21,107 21,519 25200C 660 6,783 1,880 7,687 2,940 9,044 5,350 12,369 25200P 21,107 21,971 20,508 21,359 20,641 21,319 21,319 21,639 25400C 580 6,344 1,710 7,315 2,680 8,631 5,110 12,049 25400P 21,333 22,064 20,721 21,466 20,854 21,439 21,452 21,705 25600C 560 5,985 1,550 6,942 2,390 8,192 4,670 11,637 25600P 21,506 22,144 20,907 21,572 21,040 21,546 21,625 21,812 25800C 470 5,559 1,410 6,583 2,200 7,833 4,390 11,291 25800P 21,665 22,211 21,093 21,679 21,213 21,652 21,798 21,918 26000C 450 5,253 1,290 6,251 2,000 7,448 4,170 10,985 26000P 21,798 22,264 21,266 21,758 21,373 21,745 21,945 22,011 26200C 420 4,934 1,190 5,945 1,990 7,275 3,930 10,653 26200P 21,931 22,317 21,413 21,851 21,519 21,825 22,078 22,104 26400C 350 4,561 1,160 5,692 1,560 6,623 3,710 10,347 26400P 22,024 22,370 21,546 21,918 21,652 21,905 22,211 22,184 26600C 320 4,269 1,000 5,346 1,550 6,463 3,500 10,041 26600P 22,144 22,423 21,665 21,984 21,772 21,971 22,317 22,250 26800C 300 4,003 980 5,133 1,420 6,144 3,290 9,722 26800P 22,197 22,437 21,772 22,051 21,878 22,051 22,410 22,317 27000C 290 3,790 900 4,854 1,410 5,998 3,140 9,456 27000P 22,290 22,490 21,865 22,104 21,971 22,104 22,503 22,383 27200C 250 3,511 880 4,668 1,300 5,719 3,000 9,203 27200P 22,330 22,503 21,958 22,157 22,064 22,157 22,583 22,437 27400C 230 3,285 780 4,389 1,180 5,426 2,820 8,911 27400P 22,397 22,530 22,038 22,211 22,144 22,211 22,649 22,490 27600C 220 3,098 690 4,109 1,120 5,226 2,330 8,299 27600P 22,450 22,556 22,117 22,250 22,224 22,264 22,716 22,543 27800C 210 2,926 530 3,737 1,100 5,080 2,320 8,166 27800P 22,463 22,570 22,171 22,290 22,277 22,304 22,769 22,583 28000C 180 2,686 520 3,577 920 4,681 2,310 8,033 28000P 22,516 22,596 22,224 22,317 22,330 22,330 22,822 22,623 28200C 170 2,527 510 3,444 - - 1,980 7,554 28200P 22,543 22,610 22,290 22,357 - - 22,862 22,649 28400C 150 2,340 500 3,298 890 4,442 1,970 7,434 28400P 22,570 22,623 22,330 22,397 22,437 22,410 22,902 22,689 28600C 140 2,271 490 3,178 - - 1,760 7,062 28600P 22,596 22,636 22,370 22,410 - - 22,929 22,716 28800C 130 2,271 380 2,859 780 4,069 1,670 6,849 28800P 22,596 22,636 22,410 22,450 22,503 22,463 22,955 22,743 29000C 120 2,271 370 2,739 - - 1,660 6,729 29000P 22,610 22,636 22,450 22,463 - - 22,982 22,769 29200C 110 2,271 320 2,540 640 3,630 - - 29200P 22,636 22,663 22,477 22,490 22,570 22,516 - - 29400C 100 2,271 310 2,433 - - - - 29400P 22,636 22,663 22,503 22,503 - - - - 29600C 90 2,271 300 2,327 630 3,484 - - 29600P 22,649 22,663 22,530 22,516 22,623 22,556 - - 29800C 80 2,271 290 2,271 - - - - 29800P 22,663 22,663 22,543 22,543 - - - - 30000C 70 2,271 230 2,271 580 3,245 - - 30000P 22,663 22,663 22,570 22,543 22,649 22,583 - - 30200C - - 220 2,271 - - - - 30200P - - 22,583 22,570 - - - - 30400C - - 210 2,271 470 2,872 - - 30400P - - 22,596 22,570 22,676 22,610 - - 30600C - - 200 2,271 - - - - 30600P - - 22,610 22,583 - - - - 30800C - - 190 2,271 420 2,660 - - 30800P - - 22,623 22,596 22,703 22,623 - - 31000C - - 180 2,271 - - - - 31000P - - 22,636 22,610 - - - - 31200C - - 170 2,271 370 2,433 - - 31200P - - 22,636 22,610 22,716 22,636 - - 31400C - - 160 2,271 - - - - 31400P - - 22,649 22,623 - - - - 31600C - - 150 2,271 330 2,271 - - 31600P - - 22,663 22,623 22,729 22,663 - - 31800C - - 140 2,271 - - - - 31800P - - 22,663 22,636 - - - - 32000C - - 130 2,271 310 2,271 - - 32000P - - 22,663 22,636 22,729 22,663 - - 32200C - - 120 2,271 - - - - 32200P - - 22,676 22,636 - - - - 32400C - - 110 2,271 270 2,271 - - 32400P - - 22,676 22,649 22,743 22,676 - - 32600C - - 100 2,271 - - - - 32600P - - 22,676 22,649 - - - - 32800C - - 90 2,271 240 2,271 - - 32800P - - 22,689 22,649 22,743 22,689 - - 33000C - - 80 2,271 - - - - 33000P - - 22,689 22,663 - - - - 33200C - - 70 2,271 230 2,271 - - 33200P - - 22,689 22,663 22,743 22,689 - - 33400C - - 60 2,271 - - - - 33400P - - 22,689 22,663 - - - - 33600C - - 50 2,271 200 2,271 - - 33600P - - 22,703 22,663 22,743 22,703 - - 33800C - - 40 2,271 - - - - 33800P - - 22,703 22,676 - - - - 34000C - - 30 2,271 180 2,271 - - 34000P - - 22,703 22,676 22,743 22,703 - - 34200C - - 20 2,271 - - - - 34200P - - 22,703 22,676 - - - - 34400C - - 10 2,271 170 2,271 - - 34400P - - 22,703 22,676 22,743 22,703 - - 34600C - - 10 2,271 - - - - 34600P - - 22,703 22,676 - - - - 34800C - - 10 2,271 150 2,271 - - 34800P - - 22,703 22,689 22,743 22,703 - - 35000C - - 10 2,271 - - - - 35000P - - 22,703 22,689 - - - - 35200C - - 10 2,271 140 2,271 - - 35200P - - 22,703 22,689 22,743 22,703 - - 35400C - - 10 2,271 - - - - 35400P - - 22,703 22,689 - - - - 35600C - - 10 2,271 130 2,271 - - 35600P - - 22,703 22,689 22,729 22,716 - - 35800C - - 10 2,271 - - - - 35800P - - 22,703 22,689 - - - - 36000C - - 10 2,271 110 2,271 - - 36000P - - 22,703 22,689 22,743 22,716 - - 36400C - - - - 80 2,271 - - 36400P - - - - 22,743 22,716 - - 36800C - - - - 60 2,271 - - 36800P - - - - 22,743 22,716 - - 37200C - - - - 50 2,271 - - 37200P - - - - 22,729 22,716 - -

Back to Top
MHK (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559

Back to Top
MIA (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052 1,052

Back to Top
MIN (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108 10,108

Back to Top
MIU (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
MJU (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
MMA (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 565 565 565 565 565 565 565 565 565 565 565 565

Back to Top
MMN (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MND (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
MNZ (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MOL (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594

Back to Top
MPC (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
MPJ (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
MPN (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MPS (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 791 791 791 791 791 791 791 791 791 791 791 791

Back to Top
MSB (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
MSG (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: SGD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MSN (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
MTD (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625 625 625

Back to Top
MTN (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 856 856 856 856 856 856 856 856 856 856 856 856

Back to Top
MTR (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 942 942 942 942 942 942 942 942 942 942

Back to Top
MTW (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 545C - - - - 8,164 8,180 - - - - - - 545P - - - - 140 824 - - - - - - 550C - - - - 8,162 8,179 - - - - - - 550P - - - - 148 824 - - - - - - 555C - - - - 8,160 8,178 - - - - - - 555P - - - - 158 824 - - - - - - 560C - - - - 8,155 8,175 - - - - - - 560P - - - - 166 824 - - - - - - 565C - - - - 8,150 8,171 - - - - - - 565P - - - - 174 824 - - - - - - 570C - - - - 8,143 8,167 - - - - - - 570P - - - - 183 824 - - - - - - 575C - - - - 8,138 8,163 - - - - - - 575P - - - - 191 824 - - - - - - 580C - - - - 8,135 8,162 - - - - - - 580P - - - - 200 824 - - - - - - 585C - - - - 8,128 8,158 - - - - - - 585P - - - - 210 824 - - - - - - 590C - - - - 8,123 8,154 - - - - - - 590P - - - - 218 824 - - - - - - 595C - - - - 8,116 8,148 - - - - - - 595P - - - - 227 824 - - - - - - 600C - - - - 8,110 8,144 - - - - - - 600P - - - - 236 824 - - - - - - 605C - - - - 8,102 8,140 - - - - - - 605P - - - - 246 824 - - - - - - 610C - - - - 8,095 8,136 - - - - - - 610P - - - - 255 824 - - - - - - 615C - - - - 8,087 8,131 - - - - - - 615P - - - - 264 824 - - - - - - 620C - - - - 8,081 8,127 7,930 8,002 - - - - 620P - - - - 273 824 879 1,248 - - - - 625C - - - - 8,073 8,122 7,918 7,994 - - - - 625P - - - - 283 824 899 1,278 - - - - 630C - - - - 8,063 8,116 7,909 7,987 - - - - 630P - - - - 292 824 916 1,304 - - - - 635C - - - - 8,059 8,115 7,900 7,982 - - - - 635P - - - - 301 824 929 1,327 - - - - 640C - - - - 8,050 8,110 7,886 7,973 - - - - 640P - - - - 312 824 949 1,357 - - - - 645C - - - - 8,042 8,105 7,876 7,966 - - - - 645P - - - - 321 824 968 1,385 - - - - 650C - - - - 8,033 8,099 7,864 7,958 - - - - 650P - - - - 332 824 985 1,413 - - - - 655C - - - - 8,023 8,094 7,852 7,952 - - - - 655P - - - - 341 824 1,002 1,441 - - - - 660C - - - - 8,009 8,086 7,840 7,944 - - - - 660P - - - - 359 851 1,021 1,470 - - - - 665C - - - - 7,998 8,081 7,827 7,936 - - - - 665P - - - - 369 883 1,040 1,500 - - - - 670C - - - - 7,987 8,074 7,812 7,926 - - - - 670P - - - - 380 915 1,062 1,534 - - - - 675C - - - - 7,972 8,065 7,799 7,917 - - - - 675P - - - - 399 956 1,081 1,565 - - - - 680C - - - - 7,961 8,059 7,787 7,910 - - - - 680P - - - - 409 992 1,095 1,593 - - - - 685C - - - - 7,949 8,053 7,771 7,900 - - - - 685P - - - - 420 1,028 1,119 1,627 - - - - 690C - - - - 7,932 8,043 7,756 7,892 - - - - 690P - - - - 432 1,066 1,139 1,661 - - - - 695C - - - - 7,922 8,041 7,739 7,881 7,704 7,850 7,749 7,894 695P - - - - 442 1,105 1,163 1,697 1,710 2,197 2,090 2,523 700C - - - - 7,905 8,030 7,724 7,873 7,688 7,840 7,735 7,885 700P - - - - 461 1,151 1,179 1,727 1,735 2,233 2,117 2,557 705C - - - - 7,890 8,023 7,707 7,861 7,674 7,831 7,721 7,876 705P - - - - 473 1,194 1,204 1,766 1,756 2,264 2,142 2,590 710C - - - - 7,872 8,013 7,690 7,852 7,656 7,820 7,707 7,866 710P - - - - 492 1,243 1,226 1,800 1,783 2,302 2,166 2,624 715C - - - - 7,856 8,006 7,672 7,841 7,640 7,809 7,692 7,857 715P - - - - 505 1,288 1,247 1,836 1,807 2,336 2,191 2,660 720C - - - - 7,836 7,994 7,654 7,831 7,622 7,799 7,676 7,847 720P - - - - 524 1,340 1,268 1,873 1,834 2,375 2,218 2,694 725C - - - - 7,815 7,983 7,634 7,819 7,604 7,788 7,660 7,837 725P - - - - 543 1,395 1,295 1,915 1,859 2,411 2,245 2,730 730C - - - - 7,792 7,972 7,615 7,808 7,587 7,776 7,643 7,827 730P - - - - 563 1,451 1,318 1,953 1,884 2,448 2,272 2,767 735C - - - - 7,773 7,964 7,595 7,796 7,567 7,764 7,626 7,815 735P - - - - 577 1,502 1,340 1,992 1,913 2,488 2,299 2,804 740C - - - - 7,755 7,956 7,573 7,783 7,549 7,753 7,608 7,804 740P - - - - 590 1,557 1,368 2,036 1,936 2,525 2,327 2,842 745C - - - - 7,729 7,944 7,551 7,771 7,529 7,740 7,591 7,793 745P - - - - 611 1,618 1,392 2,077 1,965 2,566 2,354 2,880 750C - - - - 7,704 7,930 7,529 7,759 7,507 7,728 7,573 7,781 750P - - - - 633 1,682 1,416 2,120 1,993 2,608 2,382 2,918 755C - - - - 7,676 7,917 7,503 7,744 7,486 7,716 7,554 7,769 755P - - - - 654 1,747 1,445 2,165 2,021 2,649 2,411 2,957 760C - - - - 7,643 7,901 7,478 7,729 7,465 7,703 7,534 7,759 760P - - - - 683 1,819 1,474 2,213 2,049 2,690 2,437 2,997 765C 8,156 8,224 - - 7,614 7,886 7,453 7,716 7,441 7,688 7,514 7,745 765P 10 1,094 - - 706 1,889 1,500 2,258 2,080 2,735 2,468 3,039 770C 8,151 8,223 - - 7,588 7,877 7,426 7,702 7,417 7,674 7,493 7,732 770P 10 1,182 - - 720 1,959 1,526 2,304 2,109 2,779 2,499 3,080 775C 8,144 8,223 - - 7,551 7,858 7,400 7,687 7,393 7,660 7,471 7,719 775P 10 1,278 - - 751 2,037 1,553 2,352 2,139 2,823 2,528 3,122 780C 8,138 8,223 - - 7,517 7,844 7,369 7,671 7,366 7,644 7,449 7,706 780P 10 1,381 - - 775 2,114 1,585 2,404 2,173 2,871 2,560 3,165 785C 8,130 8,223 - - 7,477 7,824 7,336 7,652 7,341 7,630 7,426 7,692 785P 10 1,493 - - 805 2,198 1,622 2,460 2,201 2,916 2,590 3,209 790C 8,087 8,212 - - 7,440 7,809 7,305 7,636 7,313 7,614 7,402 7,678 790P 10 1,614 - - 831 2,282 1,650 2,511 2,235 2,965 2,622 3,253 795C 8,077 8,212 - - 7,394 7,788 7,272 7,618 7,284 7,596 7,377 7,663 795P 10 1,743 - - 863 2,371 1,683 2,566 2,270 3,016 2,656 3,299 800C 8,031 8,202 - - 7,353 7,772 7,239 7,602 7,256 7,581 7,352 7,648 800P 10 1,881 - - 888 2,461 1,714 2,621 2,300 3,064 2,687 3,346 805C 8,050 8,211 7,591 7,976 7,305 7,751 7,201 7,582 7,224 7,563 7,325 7,632 805P 10 2,028 360 2,380 920 2,556 1,748 2,679 2,336 3,117 2,721 3,392 810C 7,998 8,200 7,541 7,958 7,253 7,728 7,163 7,562 7,192 7,545 7,297 7,615 810P 20 2,217 380 2,497 950 2,654 1,784 2,741 2,371 3,169 2,755 3,442 815C 7,945 8,190 7,487 7,940 7,195 7,702 7,123 7,542 7,158 7,526 7,268 7,599 815P 30 2,392 400 2,620 990 2,758 1,820 2,802 2,408 3,223 2,790 3,491 820C 7,921 8,188 7,430 7,922 7,143 7,682 7,080 7,519 7,124 7,507 7,239 7,582 820P 40 2,566 420 2,745 1,010 2,862 1,858 2,866 2,441 3,278 2,826 3,540 825C 7,861 8,178 7,370 7,904 7,079 7,654 7,034 7,495 7,087 7,487 7,207 7,565 825P 50 2,739 440 2,875 1,050 2,971 1,900 2,933 2,481 3,335 2,863 3,593 830C 7,796 8,166 7,307 7,884 7,011 7,624 6,990 7,475 7,050 7,467 7,175 7,546 830P 60 2,915 460 3,011 1,090 3,084 1,936 2,999 2,519 3,394 2,899 3,645 835C 7,727 8,154 7,220 7,852 6,939 7,595 6,939 7,449 7,010 7,445 7,140 7,526 835P 70 3,092 500 3,150 1,130 3,199 1,980 3,070 2,560 3,454 2,937 3,698 840C 7,682 8,152 7,146 7,831 6,868 7,567 6,888 7,425 6,969 7,424 7,107 7,507 840P 80 3,273 520 3,294 1,160 3,319 2,021 3,142 2,600 3,515 2,975 3,754 845C 7,570 8,131 7,058 7,803 6,788 7,535 6,833 7,397 6,923 7,400 7,070 7,487 845P 100 3,455 550 3,442 1,200 3,443 2,068 3,218 2,644 3,579 3,016 3,811 850C 7,481 8,118 6,965 7,775 6,699 7,498 6,775 7,369 6,877 7,374 7,031 7,466 850P 110 3,638 580 3,593 1,250 3,569 2,116 3,297 2,687 3,644 3,057 3,868 855C 7,380 8,106 6,864 7,744 6,610 7,463 6,713 7,341 6,829 7,349 6,990 7,444 855P 120 3,826 610 3,747 1,290 3,700 2,161 3,375 2,734 3,712 3,100 3,928 860C 7,244 8,083 6,748 7,708 6,510 7,424 6,648 7,309 6,779 7,324 6,949 7,421 860P 140 4,012 650 3,906 1,340 3,834 2,211 3,459 2,778 3,779 3,142 3,990 865C 7,096 8,059 6,624 7,670 6,403 7,381 6,580 7,277 6,725 7,296 6,904 7,397 865P 160 4,200 690 4,067 1,390 3,971 2,263 3,544 2,826 3,850 3,188 4,052 870C 6,935 8,035 6,485 7,623 6,288 7,334 6,506 7,241 6,669 7,267 6,857 7,372 870P 180 4,389 740 4,228 1,450 4,111 2,320 3,636 2,875 3,923 3,233 4,117 875C 6,759 8,010 6,336 7,577 6,164 7,285 6,429 7,207 6,610 7,237 6,808 7,346 875P 200 4,579 790 4,391 1,510 4,253 2,375 3,741 2,927 3,999 3,279 4,182 880C 6,546 7,976 6,176 7,527 6,032 7,233 6,345 7,168 6,546 7,205 6,757 7,320 880P 230 4,765 840 4,559 1,570 4,398 2,436 3,849 2,979 4,076 3,327 4,250 885C 6,190 7,938 6,004 7,477 5,893 7,180 6,258 7,130 6,479 7,172 6,703 7,292 885P 260 4,952 890 4,726 1,630 4,547 2,495 3,962 3,036 4,157 3,376 4,321 890C 5,730 7,890 5,812 7,410 5,740 7,120 6,164 7,087 6,409 7,138 6,644 7,261 890P 300 5,135 960 4,891 1,700 4,697 2,560 4,077 3,092 4,240 3,430 4,392 895C 5,280 7,832 5,609 7,349 5,578 7,058 6,063 7,041 6,334 7,100 6,584 7,231 895P 350 5,314 1,020 5,060 1,770 4,849 2,630 4,196 3,152 4,325 3,481 4,467 900C 4,830 7,771 5,385 7,273 5,401 6,983 5,957 6,994 6,254 7,063 6,520 7,199 900P 400 5,494 1,100 5,224 1,860 4,998 2,699 4,319 3,211 4,414 3,537 4,543 905C 4,390 7,699 5,100 7,199 5,213 6,912 5,841 6,943 6,169 7,022 6,451 7,166 905P 460 5,669 1,170 5,391 1,940 5,152 2,775 4,444 3,277 4,504 3,593 4,623 910C 3,960 7,615 4,690 7,110 5,011 6,830 5,717 6,888 6,079 6,979 6,380 7,130 910P 530 5,841 1,260 5,554 2,030 5,306 2,859 4,571 3,343 4,600 3,654 4,704 915C 3,540 7,518 4,290 7,011 4,797 6,739 5,586 6,832 5,983 6,934 6,302 7,091 915P 610 6,008 1,360 5,712 2,140 5,454 2,940 4,704 3,415 4,697 3,716 4,788 920C 3,130 7,409 3,890 6,908 4,567 6,646 5,445 6,769 5,879 6,885 6,220 7,051 920P 700 6,172 1,460 5,870 2,240 5,607 3,029 4,838 3,491 4,798 3,781 4,874 925C 2,740 7,277 3,520 6,788 4,190 6,543 5,293 6,703 5,769 6,834 6,132 7,010 925P 810 6,328 1,590 6,016 2,350 5,758 3,126 4,974 3,568 4,903 3,847 4,964 930C 2,360 7,131 3,140 6,739 3,820 6,442 5,128 6,634 5,651 6,780 6,038 6,966 930P 930 6,479 1,710 6,168 2,480 5,902 3,222 5,116 3,649 5,012 3,918 5,056 935C 2,010 6,990 2,790 6,679 3,450 6,389 4,952 6,558 5,524 6,721 5,938 6,918 935P 1,080 6,619 1,860 6,308 2,610 6,048 3,327 5,258 3,735 5,124 3,991 5,152 940C 1,710 6,910 2,490 6,600 3,100 6,329 4,765 6,475 5,389 6,660 5,830 6,869 940P 1,280 6,739 2,060 6,427 2,760 6,187 3,444 5,398 3,826 5,241 4,068 5,252 945C 1,430 6,822 2,190 6,520 2,810 6,247 4,563 6,386 5,242 6,594 5,715 6,814 945P 1,500 6,850 2,260 6,547 2,970 6,301 3,567 5,542 3,920 5,362 4,149 5,354 950C 1,180 6,723 1,930 6,425 2,530 6,159 4,370 6,280 5,084 6,523 5,589 6,759 950P 1,750 6,950 2,500 6,651 3,190 6,413 3,720 5,659 4,021 5,486 4,234 5,460 955C 960 6,611 1,680 6,325 2,270 6,064 4,172 6,168 4,914 6,447 5,455 6,696 955P 2,030 7,047 2,750 6,751 3,430 6,515 3,878 5,774 4,128 5,616 4,325 5,570 960C 760 6,491 1,450 6,217 2,030 5,962 3,900 6,051 4,756 6,358 5,309 6,632 960P 2,330 7,287 3,020 6,842 3,690 6,611 4,040 5,891 4,259 5,734 4,419 5,684 965C 590 6,360 1,240 6,102 1,800 5,855 3,610 5,927 4,589 6,266 5,172 6,556 965P 2,660 7,495 3,310 6,926 3,960 6,703 4,210 6,034 4,394 5,855 4,533 5,790 970C 450 6,216 1,050 5,978 1,580 5,745 3,330 5,798 4,415 6,169 5,030 6,478 970P 3,020 7,670 3,620 7,111 4,240 6,816 4,385 6,177 4,531 5,978 4,653 5,895 975C 340 6,060 870 5,850 1,370 5,631 3,050 5,663 4,244 6,067 4,881 6,395 975P 3,410 7,808 3,940 7,291 4,530 6,985 4,563 6,324 4,674 6,096 4,773 6,002 980C 250 5,897 710 5,715 1,190 5,504 2,790 5,520 4,060 5,961 4,726 6,310 980P 3,820 7,922 4,280 7,455 4,850 7,135 4,746 6,463 4,819 6,217 4,897 6,110 985C 170 5,729 590 5,564 1,020 5,375 2,540 5,371 3,871 5,849 4,568 6,220 985P 4,240 8,025 4,660 7,583 5,180 7,281 4,935 6,603 4,967 6,337 5,024 6,216 990C 120 5,550 470 5,413 860 5,241 2,310 5,270 3,610 5,733 4,402 6,125 990P 4,690 8,089 5,040 7,711 5,520 7,420 5,125 6,735 5,119 6,457 5,153 6,322 995C 80 5,366 360 5,257 720 5,100 2,070 5,171 3,340 5,611 4,232 6,027 995P 5,150 8,140 5,430 7,831 5,802 7,546 5,322 6,872 5,273 6,574 5,285 6,430 1000C 40 5,183 280 5,091 600 4,951 1,860 5,061 3,080 5,484 4,052 5,923 1000P 5,610 8,192 5,850 7,920 6,067 7,655 5,519 6,998 5,431 6,691 5,421 6,538 1010C 20 4,791 160 4,741 400 4,639 1,470 4,831 2,590 5,214 3,640 5,705 1010P 6,590 8,219 6,730 8,057 6,575 7,844 5,918 7,239 5,752 6,917 5,696 6,745 1020C 10 4,396 80 4,375 250 4,306 1,130 4,584 2,130 4,921 3,110 5,464 1020P 7,570 8,246 7,309 8,150 7,039 7,990 6,316 7,458 6,080 7,136 5,981 6,953 1030C 10 4,000 40 3,996 140 3,959 840 4,318 1,720 4,604 2,620 5,204 1030P 8,246 8,246 7,684 8,198 7,453 8,099 6,703 7,652 6,411 7,341 6,272 7,151 1040C 10 3,608 20 3,613 70 3,597 600 4,035 1,360 4,267 2,160 4,919 1040P 8,246 8,246 7,930 8,222 7,783 8,171 7,068 7,819 6,736 7,529 6,566 7,344 1050C - - - - 40 3,235 400 3,735 1,040 3,962 - - 1050P - - - - 7,972 8,203 7,409 7,960 7,051 7,699 - - 1060C - - - - 10 2,847 260 3,422 770 3,700 - - 1060P - - - - 8,162 8,235 7,687 8,062 7,346 7,847 - - 1070C - - - - 10 2,521 160 3,098 550 3,424 - - 1070P - - - - 8,246 8,246 7,905 8,135 7,610 7,969 - - 1080C - - - - 10 2,229 90 2,767 370 3,133 - - 1080P - - - - 8,246 8,246 8,066 8,186 7,837 8,069 - - 1090C - - - - 10 1,969 50 2,444 230 2,828 - - 1090P - - - - 8,246 8,246 8,160 8,215 8,021 8,146 - - 1100C - - - - 10 1,740 20 2,098 140 2,524 - - 1100P - - - - 8,246 8,246 8,223 8,235 8,139 8,194 - - 1110C - - - - 10 1,541 10 1,799 70 2,198 - - 1110P - - - - 8,246 8,246 8,246 8,246 8,219 8,228 - -

Back to Top
MVI (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053

Back to Top
MVN (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
MWN (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
MXC (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MXJ (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2412 2503 2506 2509 2512 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MXK (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
NCL (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
NFU (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
NTE (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261 7,261

Back to Top
NWD (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
PAI (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
PEC (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
PEN (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
PHH (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: HKD Strike\Date 241018 241115 241220 250117 250321 250620 250919 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - 40,099 40,099 - - - - - - - - - - - - - - - - - - - - 2000P - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 3000C - - - - 40,099 40,099 - - - - - - - - - - - - - - - - - - - - 3000P - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 3300C - - - - 40,099 40,099 - - - - - - - - - - - - - - - - - - - - 3300P - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 3500C - - - - 40,099 40,099 - - - - - - - - - - - - - - - - - - - - 3500P - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 3800C - - - - 40,099 40,099 - - - - - - - - - - - - - - - - - - - - 3800P - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 3900C - - - - 40,099 40,099 - - - - 40,243 40,368 - - 40,329 40,672 40,961 41,679 43,274 44,062 45,600 46,615 47,798 48,933 - - 3900P - - - - 50 4,009 - - - - 150 4,009 - - 200 4,009 850 4,645 5,200 10,150 9,274 14,254 12,704 17,446 - - 3950C - - - - 40,099 40,099 - - - - - - - - - - - - - - - - - - - - 3950P - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 4000C - - - - 40,099 40,099 - - - - 40,283 40,420 - - 40,428 40,819 41,163 41,913 43,497 44,282 45,892 46,893 48,130 49,245 - - 4000P - - - - 50 4,009 - - - - 200 4,009 - - 300 4,009 1,100 5,350 5,750 10,826 9,945 14,993 13,443 18,195 - - 4050C - - - - 40,099 40,099 - - - - - - - - - - - - - - - - - - - - 4050P - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 4100C - - - - 40,099 40,099 - - - - 40,352 40,503 - - 40,478 40,900 41,321 42,097 43,725 44,501 46,173 47,161 48,457 49,555 - - 4100P - - - - 50 4,009 - - - - 300 4,009 - - 350 4,009 1,300 5,935 6,350 11,524 10,614 15,723 14,201 18,948 - - 4150C - - - - 40,099 40,099 - - - - - - - - - - - - - - - - - - - - 4150P - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 4200C - - - - 40,099 40,099 - - - - 40,386 40,547 - - 40,571 41,026 41,506 42,301 43,941 44,713 46,452 47,427 48,773 49,855 - - 4200P - - - - 50 4,009 - - - - 350 4,009 - - 450 4,009 1,550 6,591 6,950 12,217 11,307 16,465 14,955 19,695 - - 4250C - - - - 40,099 40,099 - - - - - - - - - - - - - - - - - - - - 4250P - - - - 50 4,009 - - - - - - - - - - - - - - - - - - - - 4300C - - - - 40,119 40,118 - - - - 40,449 40,618 - - 40,662 41,146 41,714 42,520 44,171 44,932 46,729 47,689 49,086 50,150 - - 4300P - - - - 50 4,009 - - - - 450 4,009 - - 550 4,009 1,850 7,303 7,635 12,952 12,024 17,214 15,728 20,447 - - 4350C - - - - 40,119 40,118 - - 40,215 40,272 - - - - - - - - - - - - - - - - 4350P - - - - 50 4,009 - - 50 4,009 - - - - - - - - - - - - - - - - 4400C - - - - 40,119 40,118 - - 40,241 40,300 40,506 40,683 - - 40,823 41,332 41,937 42,744 44,388 45,141 47,002 47,947 49,392 50,440 - - 4400P - - - - 50 4,009 - - 100 4,009 550 4,009 - - 750 4,656 2,200 8,059 8,247 13,680 12,762 17,970 16,515 21,201 - - 4450C - - - - 40,119 40,119 - - 40,243 40,304 - - - - - - - - - - - - - - - - 4450P - - - - 50 4,009 - - 150 4,009 - - - - - - - - - - - - - - - - 4500C - - - - 40,119 40,119 - - 40,267 40,329 40,603 40,783 - - 40,941 41,468 42,172 42,976 44,604 45,347 47,266 48,200 49,686 50,720 - - 4500P - - - - 50 4,009 - - 200 4,009 750 4,009 - - 900 5,216 2,600 8,852 8,888 14,423 13,520 18,733 17,300 21,950 - - 4550C - - - - 40,119 40,119 - - 40,269 40,332 - - - - - - - - - - - - - - - - 4550P - - - - 50 4,009 - - 250 4,009 - - - - - - - - - - - - - - - - 4600C - - - - 40,119 40,119 - - 40,291 40,356 40,671 40,852 - - 41,114 41,650 42,415 43,206 44,814 45,549 47,518 48,441 49,976 50,998 52,245 53,307 4600P - - - - 50 4,009 - - 300 4,009 900 4,334 - - 1,150 5,963 3,050 9,674 9,560 15,179 14,276 19,487 18,117 22,707 21,353 25,297 4650C - - - - 40,119 40,119 - - 40,312 40,377 - - - - - - - - - - - - - - - - 4650P - - - - 50 4,009 - - 350 4,009 - - - - - - - - - - - - - - - - 4700C 40,099 40,099 40,099 40,099 40,124 40,123 - - 40,330 40,396 40,749 40,932 - - 41,276 41,816 42,623 43,407 45,017 45,746 47,762 48,676 50,254 51,266 52,550 53,601 4700P 50 4,009 50 4,009 50 4,009 - - 400 4,009 1,100 4,911 - - 1,400 6,676 3,450 10,427 10,258 15,946 15,050 20,246 18,929 23,458 22,184 26,040 4750C 40,099 40,099 40,087 40,084 40,124 40,123 - - 40,348 40,414 40,785 40,967 41,323 41,635 - - - - - - - - - - - - 4750P 50 4,009 50 4,009 50 4,009 - - 450 4,009 1,200 5,194 2,100 7,273 - - - - - - - - - - - - 4800C 40,099 40,099 40,087 40,084 40,124 40,124 - - 40,365 40,432 40,820 41,002 41,374 41,686 41,476 42,008 42,873 43,635 45,206 45,931 48,002 48,909 50,521 51,526 52,846 53,890 4800P 50 4,009 50 4,009 50 4,009 - - 500 4,009 1,300 5,478 2,250 7,603 1,750 7,521 4,000 11,302 10,955 16,706 15,862 21,017 19,754 24,208 23,022 26,780 4850C 40,099 40,099 40,086 40,084 40,124 40,124 - - 40,380 40,447 40,864 41,046 41,436 41,746 - - - - - - - - - - - - 4850P 50 4,009 50 4,009 100 4,009 - - 550 4,009 1,450 5,836 2,450 7,987 - - - - - - - - - - - - 4900C 40,099 40,099 40,084 40,084 40,124 40,124 - - 40,405 40,473 40,904 41,087 41,493 41,801 41,635 42,163 43,133 43,868 45,392 46,115 48,221 49,127 50,774 51,776 53,129 54,168 4900P 50 4,009 50 4,009 600 4,009 - - 650 4,009 1,600 6,185 2,650 8,368 2,050 8,263 4,650 12,229 11,705 17,490 16,650 21,773 20,575 24,953 23,857 27,515 4950C 40,099 40,099 40,084 40,083 40,124 40,124 - - 40,417 40,486 40,941 41,124 41,546 41,855 - - - - - - - - - - - - 4950P 50 4,009 50 4,009 750 4,009 - - 700 4,009 1,750 6,531 2,850 8,744 - - - - - - - - - - - - 5000C 40,099 40,099 40,083 40,083 40,119 40,122 - - 40,437 40,506 40,975 41,160 41,605 41,912 41,840 42,351 43,368 44,081 45,565 46,290 48,429 49,337 51,013 52,017 53,398 54,436 5000P 50 4,009 50 4,009 950 4,009 - - 800 4,138 1,900 6,874 3,100 9,165 2,500 9,174 5,300 13,127 12,478 18,282 17,454 22,531 21,393 25,691 24,688 28,245 5100C 40,099 40,099 40,080 40,083 40,102 40,111 40,187 40,207 40,466 40,541 41,039 41,230 41,706 42,016 - - - - - - - - - - - - 5100P 50 4,009 350 4,009 1,050 4,009 500 4,009 1,000 4,749 2,250 7,611 3,600 9,989 - - - - - - - - - - - - 5200C 40,099 40,099 40,050 40,062 40,076 40,098 40,176 40,205 40,485 40,566 41,098 41,297 41,797 42,115 42,196 42,678 43,814 44,484 45,866 46,609 48,812 49,736 51,460 52,477 53,904 54,952 5200P 50 4,009 400 4,009 1,150 4,157 600 4,009 1,200 5,349 2,700 8,440 4,200 10,874 3,450 10,947 6,800 14,979 14,062 19,863 19,142 24,063 23,086 27,175 26,383 29,698 5300C 40,099 40,099 40,011 40,039 40,042 40,079 40,146 40,195 40,494 40,591 41,136 41,351 41,865 42,198 - - - - - - - - - - - - 5300P 50 4,009 450 4,009 1,350 4,688 800 4,081 1,500 6,096 3,150 9,247 4,800 11,737 - - - - - - - - - - - - 5400C 40,099 40,099 39,966 40,015 39,983 40,048 40,102 40,176 40,487 40,603 41,156 41,397 41,913 42,268 42,532 42,990 44,191 44,842 46,099 46,886 49,127 50,089 51,850 52,899 54,357 55,433 5400P 50 4,009 650 4,311 1,500 5,200 1,000 4,706 1,800 6,825 3,700 10,125 5,450 12,617 4,750 12,914 8,550 16,869 15,703 21,447 20,829 25,573 24,797 28,642 28,088 31,132 5500C 40,099 40,099 39,878 39,967 39,896 40,003 40,043 40,151 40,459 40,607 41,152 41,426 41,940 42,329 - - - - - - - - - - - - 5500P 50 4,009 750 4,893 1,600 5,709 1,500 5,778 2,150 7,604 4,250 10,983 6,250 13,567 - - - - - - - - - - - - 5600C 40,099 40,099 39,777 39,915 39,772 39,941 39,946 40,106 40,408 40,598 41,122 41,444 41,934 42,373 42,772 43,243 44,484 45,148 46,257 47,117 49,376 50,403 52,173 53,279 54,749 55,874 5600P 100 4,009 850 5,520 1,750 6,298 1,850 6,564 2,550 8,429 4,900 11,898 7,100 14,518 6,300 14,919 10,650 18,807 17,433 23,046 22,571 27,078 26,510 30,089 29,789 32,546 5700C 39,970 40,042 39,663 39,862 39,630 39,869 39,828 40,052 40,321 40,571 41,057 41,444 41,897 42,399 - - - - - - - - - - - - 5700P 150 4,557 1,000 6,253 1,950 6,963 2,250 7,393 3,050 9,337 5,650 12,854 8,000 15,470 - - - - - - - - - - - - 5800C 39,949 40,042 39,453 39,759 39,445 39,780 39,657 39,973 40,200 40,527 40,957 41,425 41,825 42,405 42,891 43,425 44,650 45,380 46,325 47,296 49,545 50,669 52,427 53,617 55,076 56,277 5800P 200 5,459 1,150 7,031 2,150 7,672 2,750 8,307 3,400 10,102 6,100 13,631 8,800 16,365 8,150 16,965 13,000 20,728 19,202 24,631 24,329 28,565 28,233 31,515 31,483 33,937 5900C 39,923 40,040 39,183 39,627 39,193 39,655 39,429 39,864 40,031 40,461 40,815 41,385 41,711 42,392 - - - - - - - - - - - - 5900P 250 6,433 1,350 7,905 2,500 8,504 3,200 9,159 4,350 11,330 7,200 14,737 10,100 17,425 - - - - - - - - - - - - 6000C 39,756 39,985 38,886 39,490 38,890 39,507 39,152 39,733 39,829 40,377 40,631 41,323 41,555 42,355 42,849 43,526 44,677 45,536 46,290 47,419 49,628 50,884 52,605 53,910 55,335 56,638 6000P 300 7,501 1,500 8,796 2,750 9,328 3,600 9,976 4,900 12,228 7,850 15,612 11,450 18,459 10,400 19,050 15,397 22,629 21,049 26,215 26,099 30,030 29,964 32,918 33,175 35,304 6100C 39,567 39,929 38,484 39,300 38,511 39,321 38,825 39,578 39,562 40,261 40,398 41,236 41,359 42,296 - - - - - - - - - - - - 6100P 400 8,750 1,650 9,760 2,800 10,135 4,000 10,810 5,700 13,272 8,900 16,644 12,331 19,370 - - - - - - - - - - - - 6200C 39,231 39,818 38,011 39,079 38,075 39,108 38,426 39,387 39,244 40,122 40,115 41,122 41,104 42,208 42,619 43,529 44,543 45,608 46,145 47,479 49,620 51,046 52,703 54,156 55,524 56,955 6200P 450 10,021 1,950 10,867 2,850 11,031 4,600 11,799 6,600 14,344 10,150 17,715 12,970 20,190 13,000 21,116 17,650 24,510 22,911 27,773 27,882 31,469 31,684 34,294 34,853 36,644 6300C 38,849 39,708 37,427 38,804 37,555 38,854 37,954 39,160 38,854 39,945 39,782 40,983 40,813 42,101 - - - - - - - - - - - - 6300P 550 11,455 2,450 12,083 4,250 12,295 5,300 12,849 7,450 15,373 11,200 18,701 13,986 21,157 - - - - - - - - - - - - 6400C 38,302 39,546 36,734 38,474 36,935 38,544 37,419 38,905 38,409 39,740 39,394 40,816 40,467 41,964 42,180 43,423 44,237 45,588 45,878 47,473 49,511 51,154 52,714 54,353 55,633 57,229 6400P 650 12,986 2,800 13,296 4,900 13,374 6,000 13,898 8,350 16,414 12,383 19,711 15,314 22,212 15,755 23,143 19,919 26,327 24,807 29,306 29,668 32,878 33,393 35,640 36,517 37,955 6500C 37,584 39,330 35,935 38,088 36,265 38,217 36,778 38,588 37,886 39,494 38,939 40,611 40,067 41,796 - - - - - - - - - - - - 6500P 750 14,616 3,450 14,591 5,700 14,490 7,000 15,083 9,300 17,469 13,496 20,748 16,433 23,176 - - - - - - - - - - - - 6600C 36,604 39,014 35,026 37,648 35,463 37,807 36,073 38,241 37,314 39,225 38,438 40,382 39,619 41,603 41,529 43,205 43,749 45,471 45,479 47,397 49,297 51,202 52,634 54,498 55,663 57,457 6600P 1,050 16,328 4,300 15,902 7,800 15,602 7,950 16,233 10,400 18,561 14,542 21,746 17,534 24,120 18,183 25,101 22,253 28,088 26,710 30,804 31,439 34,252 35,086 36,954 38,160 39,237 6700C 35,437 38,645 33,990 37,130 34,607 37,376 35,279 37,842 36,656 38,907 37,879 40,122 39,121 41,384 - - - - - - - - - - - - 6700P 1,400 18,058 4,950 17,240 8,800 16,700 9,100 17,438 11,400 19,626 15,745 22,776 18,697 25,063 - - - - - - - - - - - - 6800C 33,952 38,133 32,836 36,539 33,645 36,874 34,408 37,400 35,929 38,551 37,263 39,829 38,572 41,132 40,660 42,871 43,086 45,259 44,940 47,245 48,970 51,190 52,457 54,591 55,607 57,636 6800P 1,900 19,777 6,800 18,444 8,850 17,929 10,350 18,655 13,044 20,806 16,884 23,772 19,838 25,985 20,650 26,980 24,543 29,765 28,614 32,261 33,192 35,590 36,757 38,232 39,778 40,489 6900C 32,259 37,567 31,622 35,944 32,695 36,449 33,598 37,085 35,175 38,202 36,581 39,491 37,974 40,853 - - - - - - - - - - - - 6900P 2,300 21,547 6,850 19,936 10,100 19,086 11,650 19,870 14,276 21,933 18,123 24,771 21,036 26,895 - - - - - - - - - - - - 7000C 30,417 37,117 30,245 35,202 31,737 36,172 32,517 36,519 34,302 37,762 35,858 39,133 37,329 40,546 39,584 42,419 42,251 44,951 44,257 47,015 48,523 51,113 52,178 54,627 55,459 57,767 7000P 3,300 23,124 8,500 21,156 11,550 20,225 13,165 21,121 15,582 23,055 19,354 25,746 22,217 27,782 23,123 28,763 26,786 31,358 30,504 33,670 34,920 36,887 38,397 39,473 41,368 41,700 7100C 27,250 36,864 28,822 34,542 30,399 35,439 31,466 36,166 33,413 37,412 35,092 38,846 36,617 40,283 - - - - - - - - - - - - 7100P 4,000 24,816 9,750 22,474 13,022 21,343 14,490 22,342 16,883 24,152 20,559 26,698 23,404 28,644 - - - - - - - - - - - - 7200C 25,000 34,443 27,234 33,659 29,012 34,586 30,171 35,517 32,365 36,767 34,206 38,438 35,827 39,914 38,323 41,855 41,251 44,545 43,421 46,705 47,955 50,970 51,794 54,607 55,218 57,845 7200P 5,700 26,129 11,850 23,563 14,475 22,578 15,821 23,547 18,232 25,230 21,675 27,642 24,566 29,482 25,525 30,435 28,974 32,857 32,358 35,030 36,613 38,136 40,001 40,674 42,920 42,879 7300C 21,350 33,280 25,581 32,664 27,669 33,618 28,811 34,748 31,293 36,235 33,291 37,938 35,014 39,497 - - - - - - - - - - - - 7300P 7,250 27,499 13,588 24,720 15,961 23,850 17,321 24,723 19,569 26,279 23,038 28,533 25,714 30,293 - - - - - - - - - - - - 7400C 17,750 32,723 23,885 31,607 26,154 32,910 27,541 33,832 30,201 35,601 32,442 37,387 34,268 39,040 36,899 41,182 40,100 44,048 42,432 46,311 47,260 50,759 51,298 54,527 54,877 57,872 7400P 9,100 28,753 15,108 25,884 17,465 25,089 18,771 25,861 20,988 27,280 24,264 29,408 26,858 31,066 27,830 31,993 31,056 34,262 34,173 36,328 38,262 39,336 41,562 41,831 44,433 44,020 7500C 14,850 31,888 21,591 30,853 24,792 31,933 26,186 33,011 29,045 34,960 31,457 36,868 33,368 38,591 - - - - - - - - - - - - 7500P 11,150 29,927 17,301 26,371 18,991 26,278 20,198 26,969 22,322 28,257 25,464 30,256 27,945 31,830 - - - - - - - - - - - - 7600C 12,400 30,878 20,459 29,291 23,369 30,981 24,816 32,152 27,922 34,266 30,474 36,312 32,479 38,109 35,338 40,408 38,817 43,463 41,291 45,831 46,434 50,477 50,687 54,386 54,434 57,843 7600P 13,350 31,043 18,937 27,239 20,517 27,411 21,667 28,003 23,664 29,178 26,655 31,059 29,023 32,550 30,014 33,428 33,029 35,565 35,927 37,561 39,856 40,485 43,073 42,944 45,899 45,118 7700C 10,300 29,734 17,100 28,203 21,926 29,999 23,474 31,255 26,722 33,555 29,462 35,731 31,562 37,605 - - - - - - - - - - - - 7700P 16,250 31,880 20,294 28,634 22,019 28,488 23,088 28,988 24,945 30,091 27,811 31,826 30,063 33,242 - - - - - - - - - - - - 7800C 8,600 28,442 17,050 26,766 20,341 28,984 22,171 30,333 25,522 32,812 28,443 35,126 30,616 37,076 33,676 39,542 37,430 42,795 40,005 45,266 45,487 50,126 49,968 54,184 53,891 57,759 7800P 19,900 32,418 21,994 29,371 23,461 29,596 24,472 29,897 26,236 30,852 28,927 32,521 31,063 33,868 32,047 34,735 34,868 36,757 37,604 38,720 41,377 41,565 44,519 43,995 47,302 46,160 7900C 7,150 27,066 15,200 25,469 19,190 27,949 20,847 29,391 24,402 32,051 27,440 34,504 29,678 36,531 - - - - - - - - - - - - 7900P 22,663 33,176 23,624 30,913 24,905 30,554 25,799 31,193 27,440 31,926 30,028 33,416 31,986 34,395 - - - - - - - - - - - - 8000C 6,200 25,537 13,350 24,400 17,876 26,901 19,558 28,431 23,180 31,258 26,525 33,883 28,735 35,968 31,934 38,593 35,959 42,053 38,584 44,616 44,415 49,703 49,143 53,919 53,250 57,619 8000P 25,065 33,953 25,163 31,183 26,365 31,780 27,157 32,014 28,678 32,767 31,070 34,033 32,882 34,981 33,911 35,921 36,555 37,843 39,183 39,796 42,818 42,582 45,890 44,985 48,639 47,148 8100C 2,100 25,025 11,950 23,296 16,672 25,859 18,316 27,460 22,089 30,467 25,414 33,206 27,794 35,389 - - - - - - - - - - - - 8100P 27,258 34,935 26,615 32,088 27,739 32,612 28,223 32,292 29,799 33,363 32,144 34,802 33,727 35,522 - - - - - - - - - - - - 8200C 2,050 23,124 10,600 22,197 13,800 24,555 17,293 26,530 21,049 29,677 24,308 32,507 26,860 34,799 30,151 37,575 34,415 41,243 37,035 43,882 43,228 49,211 48,199 53,592 52,501 57,422 8200P 29,133 35,636 27,854 32,688 28,580 32,590 29,327 32,974 30,631 33,593 33,147 35,451 34,533 36,045 35,592 36,985 38,087 38,832 40,651 40,792 44,165 43,529 47,185 45,927 49,909 48,091 8300C 2,000 21,310 9,400 21,096 13,750 23,727 15,900 25,549 19,862 28,833 23,336 31,829 25,938 34,199 - - - - - - - - - - - - 8300P 30,917 36,455 29,088 33,438 29,656 33,255 30,331 33,566 31,574 34,181 33,569 35,370 35,296 36,543 - - - - - - - - - - - - 8400C 1,950 19,610 6,550 20,007 12,800 22,757 14,650 24,595 19,065 28,094 22,370 31,140 25,018 33,587 28,346 36,495 32,819 40,372 35,370 43,064 41,910 48,643 47,140 53,201 51,643 57,166 8400P 32,485 37,133 30,236 34,127 30,667 33,884 31,305 34,175 32,461 34,738 34,343 35,863 36,013 37,007 37,088 37,935 39,461 39,724 41,997 41,706 45,420 44,420 48,398 46,813 51,107 48,987 8500C 1,900 18,038 6,350 18,859 11,800 21,782 13,500 23,654 17,996 27,261 21,409 30,441 24,119 32,972 - - - - - - - - - - - - 8500P 33,811 37,665 31,296 34,758 31,606 34,462 32,199 34,724 33,287 35,254 35,070 36,328 36,682 37,440 - - - - - - - - - - - - 8600C 1,850 16,602 4,300 17,573 10,250 20,609 12,550 22,758 16,989 26,435 20,505 29,750 23,225 32,346 26,532 35,360 31,207 39,450 33,573 42,155 40,487 48,006 45,975 52,745 50,684 56,853 8600P 34,931 38,096 32,247 35,306 32,470 34,993 33,035 35,241 34,050 35,729 35,754 36,769 37,309 37,849 38,405 38,778 40,671 40,515 43,221 42,545 46,565 45,238 49,518 47,637 52,221 49,828 8700C 1,550 15,205 4,250 16,515 8,350 19,194 11,550 21,843 15,950 25,651 19,642 29,065 22,386 31,731 - - - - - - - - - - - - 8700P 35,902 38,474 33,126 35,816 33,261 35,473 33,801 35,713 34,763 36,176 36,384 37,174 37,887 38,226 - - - - - - - - - - - - 8800C 1,350 13,906 4,150 15,546 7,650 18,250 10,700 20,974 14,950 24,872 18,771 28,368 21,463 31,071 24,752 34,191 29,591 38,486 31,717 41,178 38,949 47,293 44,701 52,223 49,615 56,479 8800P 36,737 38,801 33,938 36,294 33,996 35,923 34,500 36,140 35,401 36,572 36,962 37,547 38,433 38,589 39,538 39,512 41,726 41,216 44,290 43,286 47,602 45,991 50,542 48,405 53,253 50,619 8900C 1,200 12,709 3,650 14,520 7,600 17,671 9,900 20,120 14,100 24,131 17,974 27,694 20,677 30,458 - - - - - - - - - - - - 8900P 37,442 39,075 34,637 36,686 34,657 36,324 35,127 36,523 36,004 36,954 37,506 37,905 38,930 38,922 - - - - - - - - - - - - 9000C 950 11,485 3,600 13,709 7,550 17,138 9,150 19,283 13,200 23,369 17,000 26,983 19,883 29,833 23,015 32,991 27,971 37,483 29,757 40,112 37,310 46,510 43,319 51,637 48,442 56,044 9000P 37,936 39,244 35,296 37,069 35,264 36,697 35,721 36,892 36,547 37,298 37,988 38,220 39,381 39,224 40,502 40,151 42,634 41,836 45,221 43,951 48,517 46,672 51,464 49,111 54,192 51,356 9100C 800 10,393 1,800 11,942 5,650 15,462 8,350 18,413 11,600 22,318 16,300 26,376 19,253 29,277 - - - - - - - - - - - - 9100P 38,472 39,465 35,867 37,394 35,800 37,024 36,247 37,221 37,031 37,604 38,440 38,522 39,793 39,506 - - - - - - - - - - - - 9200C 700 9,424 1,750 11,168 5,600 14,978 7,750 17,642 10,800 21,549 15,000 25,569 17,950 28,485 21,345 31,777 26,365 36,445 27,771 38,983 35,602 45,662 41,845 50,988 47,168 55,550 9200P 38,712 39,524 36,408 37,713 36,309 37,341 36,709 37,507 37,498 37,911 38,843 38,793 40,179 39,773 41,303 40,696 43,403 42,379 45,990 44,521 49,300 47,276 52,275 49,752 55,036 52,036 9300C 500 8,309 1,700 10,461 5,550 14,528 7,000 16,773 9,450 20,492 14,100 24,874 16,950 27,828 - - - - - - - - - - - - 9300P 39,007 39,637 36,830 37,947 36,747 37,611 37,162 37,798 37,897 38,171 39,209 39,043 40,519 40,014 - - - - - - - - - - - - 9400C 450 7,521 1,650 9,818 4,250 13,064 6,600 16,122 8,800 19,751 13,250 24,184 16,000 27,171 19,450 30,551 24,764 35,375 25,200 37,779 33,804 44,742 40,277 50,274 45,795 54,995 9400P 39,280 39,751 37,258 38,201 37,140 37,857 37,535 38,034 38,269 38,419 39,540 39,273 40,825 40,235 41,958 41,163 44,045 42,852 46,607 45,008 49,958 47,812 52,975 50,331 55,778 52,658 9500C 350 6,651 1,600 9,227 4,200 12,657 5,050 14,586 8,350 19,118 12,400 23,481 15,100 26,517 - - - - - - - - - - - - 9500P 39,442 39,808 37,601 38,398 37,490 38,075 37,885 38,261 38,577 38,624 39,846 39,491 41,099 40,437 - - - - - - - - - - - - 9600C 300 5,954 1,550 8,683 4,150 12,277 4,600 13,843 8,300 18,734 11,650 22,806 14,200 25,845 17,500 29,307 23,263 34,312 22,350 36,493 31,923 43,749 38,599 49,485 44,315 54,374 9600P 39,587 39,865 37,924 38,591 37,797 38,269 38,194 38,466 38,877 38,830 40,110 39,683 41,351 40,628 42,490 41,561 44,552 43,244 47,074 45,419 50,488 48,279 53,564 50,852 56,421 53,227 9700C 250 5,294 1,150 7,741 4,000 11,822 4,550 13,470 7,850 18,122 10,900 22,119 13,400 25,200 - - - - - - - - - - - - 9700P 39,630 39,868 38,198 38,752 38,108 38,476 38,448 38,632 39,141 39,016 40,352 39,864 41,563 40,795 - - - - - - - - - - - - 9800C 200 4,660 1,100 7,260 3,700 11,231 4,500 13,119 7,350 17,476 10,300 21,496 12,600 24,539 15,750 28,072 21,600 33,222 19,750 35,151 29,950 42,702 36,854 48,638 42,759 53,697 9800P 39,845 39,981 38,423 38,883 38,338 38,623 38,705 38,808 39,362 39,172 40,546 40,010 41,755 40,950 42,899 41,888 44,957 43,581 47,381 45,742 50,877 48,667 54,029 51,304 56,949 53,732 9900C 150 4,035 1,050 6,812 3,350 10,589 4,350 12,690 6,800 16,789 9,650 20,838 11,900 23,912 - - - - - - - - - - - - 9900P 39,866 39,981 38,635 39,012 38,575 38,782 38,909 38,946 39,578 39,332 40,731 40,156 41,913 41,085 - - - - - - - - - - - - 10000C 100 4,009 1,000 6,394 3,150 10,113 4,150 12,228 6,350 16,167 9,000 20,165 11,200 23,272 14,200 26,860 19,750 32,120 17,450 33,787 27,050 41,573 35,010 47,716 41,083 52,945 10000P 39,885 39,982 38,834 39,139 38,776 38,919 39,099 39,080 39,753 39,462 40,898 40,295 42,053 41,208 43,199 42,151 45,265 43,863 47,535 45,978 51,137 48,991 54,375 51,697 57,372 54,185 10100C 50 4,009 950 6,004 2,900 9,583 3,850 11,670 5,950 15,578 8,450 19,541 10,550 22,644 - - - - - - - - - - - - 10100P 39,987 40,039 39,024 39,262 38,945 39,034 39,258 39,195 39,902 39,576 41,033 40,409 42,168 41,317 - - - - - - - - - - - - 10200C - - 900 5,639 1,700 7,660 3,500 11,056 5,550 14,985 7,950 18,941 9,950 22,032 12,800 25,667 18,050 31,016 15,250 32,337 24,350 40,386 33,050 46,745 39,348 52,139 10200P - - 39,137 39,330 39,103 39,145 39,407 39,305 40,038 39,684 41,144 40,509 42,263 41,413 43,409 42,361 45,480 44,090 47,551 46,145 51,260 49,241 54,592 52,017 57,675 54,573 10300C - - 850 5,294 1,650 7,378 3,250 10,548 5,150 14,383 7,450 18,334 9,350 21,409 - - - - - - - - - - - - 10300P - - 39,277 39,423 39,231 39,236 39,528 39,397 40,162 39,786 41,243 40,602 42,343 41,499 - - - - - - - - - - - - 10400C - - 800 4,968 1,600 7,110 2,950 9,977 4,800 13,822 7,000 17,752 8,850 20,838 11,600 24,531 16,550 29,940 13,250 30,845 21,900 39,165 30,200 45,714 37,517 51,264 10400P - - 39,375 39,487 39,370 39,341 39,641 39,485 40,263 39,874 41,323 40,680 42,399 41,570 43,541 42,518 45,615 44,266 47,434 46,237 51,254 49,418 54,685 52,272 57,861 54,903 10500C - - 750 4,658 1,550 6,850 2,700 9,461 4,450 13,254 6,550 17,162 8,250 20,188 - - - - - - - - - - - - 10500P - - 39,469 39,550 39,462 39,407 39,745 39,568 40,354 39,957 41,389 40,755 42,448 41,640 - - - - - - - - - - - - 10600C - - 700 4,365 1,500 6,602 2,500 9,008 4,150 12,732 6,150 16,603 7,800 19,630 10,400 23,354 15,150 28,864 11,500 29,353 19,550 37,867 27,450 44,609 35,200 50,336 10600P - - 39,558 39,611 39,567 39,490 39,828 39,636 40,428 40,026 41,441 40,816 42,477 41,692 43,613 42,646 45,684 44,403 47,205 46,258 51,121 49,530 54,655 52,465 57,926 55,167 10700C - - 650 4,084 1,450 6,362 2,300 8,553 3,950 12,313 5,800 16,082 7,350 19,065 - - - - - - - - - - - - 10700P - - 39,640 39,672 39,647 39,552 39,903 39,700 40,477 40,072 41,478 40,866 42,493 41,738 - - - - - - - - - - - - 10800C - - 600 4,009 1,400 6,131 2,150 8,170 3,650 11,783 5,450 15,554 6,900 18,489 9,400 22,258 13,800 27,766 9,900 27,822 17,350 36,509 24,850 43,441 32,300 49,339 10800P - - 39,688 39,704 39,704 39,596 39,959 39,749 40,534 40,134 41,507 40,913 42,500 41,776 43,629 42,730 45,693 44,504 46,873 46,216 50,865 49,575 54,500 52,594 57,872 55,371 10900C - - 550 4,009 1,350 5,907 1,950 7,708 3,400 11,305 5,100 15,018 6,500 17,944 - - - - - - - - - - - - 10900P - - 39,733 39,736 39,773 39,655 40,022 39,809 40,578 40,183 41,527 40,954 42,496 41,805 - - - - - - - - - - - - 11000C - - 500 4,009 1,300 5,689 1,800 7,321 3,200 10,884 4,800 14,526 6,100 17,389 8,450 21,162 12,650 26,729 8,450 26,262 15,400 35,145 22,450 42,230 29,550 48,281 11000P - - 39,776 39,767 39,822 39,695 40,068 39,853 40,608 40,221 41,537 40,986 42,481 41,829 43,601 42,787 45,653 44,568 46,451 46,115 50,512 49,555 54,230 52,657 57,698 55,514 11200C - - - - 1,250 5,369 - - - - - - - - 7,600 20,102 - - 7,150 24,682 - - - - - - 11200P - - - - 39,925 39,789 - - - - - - - - 43,536 42,815 - - 45,960 45,959 - - - - - - 11400C - - - - 1,150 4,975 - - - - - - - - 6,900 19,136 - - 6,000 23,098 - - - - - - 11400P - - - - 39,985 39,845 - - - - - - - - 43,449 42,820 - - 45,419 45,755 - - - - - - 11600C - - - - 1,000 4,495 - - - - - - - - 6,200 18,143 - - 5,050 21,591 - - - - - - 11600P - - - - 40,036 39,898 - - - - - - - - 43,335 42,807 - - 44,880 45,524 - - - - - -

Back to Top
PHS (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: HKD Strike\Date 241018 241115 241220 250117 250321 250620 250919 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - 113,515 113,515 - - - - - - - - 114,646 115,843 - - 122,120 124,581 128,797 131,936 - - - - 11600P - - - - 50 11,358 - - - - - - - - 1,050 11,358 - - 12,600 30,124 25,050 42,772 - - - - 11800C - - - - 113,515 113,515 - - - - - - - - 114,832 116,095 - - 122,586 125,020 129,382 132,481 - - - - 11800P - - - - 50 11,358 - - - - - - - - 1,250 11,358 - - 13,600 31,600 26,600 44,368 - - - - 12000C - - - - 113,515 113,515 - - - - 113,741 114,100 - - 115,058 116,375 117,119 119,420 123,064 125,485 129,980 133,039 136,431 139,849 - - 12000P - - - - 50 11,358 - - - - 200 11,358 - - 1,500 11,358 3,750 18,713 14,700 33,130 28,250 45,991 39,181 55,820 - - 12100C - - - - 113,515 113,515 - - - - - - - - - - - - - - - - - - - - 12100P - - - - 50 11,358 - - - - - - - - - - - - - - - - - - - - 12200C - - - - 113,515 113,515 - - - - 113,794 114,180 - - 115,297 116,667 117,505 119,833 123,530 125,937 130,566 133,585 137,083 140,461 - - 12200P - - - - 50 11,358 - - - - 250 11,358 - - 1,800 12,369 4,250 20,136 15,850 34,686 29,950 47,614 40,817 57,456 - - 12300C - - - - 113,542 113,542 - - - - - - - - - - - - - - - - - - - - 12300P - - - - 50 11,358 - - - - - - - - - - - - - - - - - - - - 12400C - - - - 113,542 113,555 - - - - 113,887 114,326 - - 115,510 116,920 117,931 120,285 124,009 126,376 131,151 134,130 137,734 141,059 - - 12400P - - - - 50 11,358 - - - - 350 11,358 - - 2,050 13,433 4,850 21,692 17,050 36,255 31,507 49,263 42,506 59,105 - - 12500C - - - - 113,542 113,555 - - - - - - - - - - - - - - - - - - - - 12500P - - - - 50 11,358 - - - - - - - - - - - - - - - - - - - - 12600C - - - - 113,542 113,555 - - - - 113,981 114,459 - - 115,776 117,226 118,356 120,710 124,474 126,815 131,723 134,662 138,373 141,645 - - 12600P - - - - 50 11,358 - - - - 450 11,358 - - 2,400 14,723 5,450 23,221 18,300 37,838 33,037 50,899 44,209 60,741 - - 12700C - - - - 113,542 113,555 - - - - - - - - - - - - - - - - - - - - 12700P - - - - 50 11,358 - - - - - - - - - - - - - - - - - - - - 12800C - - - - 113,542 113,555 - - 113,621 113,754 114,114 114,619 - - 116,069 117,545 118,808 121,149 124,940 127,254 132,268 135,167 138,985 142,230 - - 12800P - - - - 50 11,358 - - 50 11,358 600 11,358 - - 2,800 16,079 6,150 24,844 19,650 39,461 34,593 52,535 45,924 62,390 - - 12900C - - - - 113,542 113,555 - - 113,675 113,821 - - - - - - - - - - - - - - - - 12900P - - - - 50 11,358 - - 50 11,358 - - - - - - - - - - - - - - - - 13000C - - - - 113,542 113,555 - - 113,715 113,874 114,193 114,725 - - 116,388 117,864 119,287 121,615 125,405 127,680 132,827 135,686 139,596 142,788 - - 13000P - - - - 50 11,358 - - 50 11,358 700 11,358 - - 3,250 17,516 6,950 26,573 21,050 41,097 36,242 54,210 47,680 64,039 - - 13100C - - - - 113,542 113,555 - - 113,715 113,874 - - - - - - - - - - - - - - - - 13100P - - - - 50 11,358 - - 100 11,358 - - - - - - - - - - - - - - - - 13200C 113,515 113,515 113,515 113,502 113,542 113,555 - - 113,715 113,887 114,353 114,912 - - 116,707 118,197 119,753 122,054 125,857 128,105 133,359 136,178 140,182 143,347 146,379 149,758 13200P 50 11,358 50 11,358 50 11,358 - - 150 11,358 900 11,358 - - 3,750 18,992 7,750 28,249 22,550 42,772 37,905 55,886 49,436 65,675 58,945 73,509 13300C 113,515 113,515 113,515 113,502 113,555 113,568 - - 113,754 113,927 114,393 114,965 - - - - - - - - - - - - - - 13300P 50 11,358 50 11,358 50 11,358 - - 200 11,358 950 11,358 - - - - - - - - - - - - - - 13400C 113,515 113,515 113,502 113,502 113,555 113,568 - - 113,794 113,981 114,499 115,071 - - 117,040 118,529 120,258 122,519 126,296 128,517 133,864 136,670 140,740 143,879 146,991 150,343 13400P 50 11,358 50 11,358 50 11,358 - - 250 11,358 1,100 11,358 - - 4,300 20,535 8,700 30,071 24,050 44,435 39,567 57,549 51,218 67,324 60,794 75,131 13500C 113,515 113,515 113,502 113,502 113,568 113,568 - - 113,794 113,981 114,566 115,151 - - - - - - - - - - - - - - 13500P 50 11,358 50 11,358 50 11,358 - - 300 11,358 1,200 11,358 - - - - - - - - - - - - - - 13600C 113,515 113,515 113,502 113,502 113,568 113,568 - - 113,821 114,020 114,659 115,244 116,973 117,864 117,385 118,862 120,764 122,971 126,722 128,916 134,356 137,136 141,285 144,411 147,590 150,915 13600P 50 11,358 50 11,358 50 11,358 - - 350 11,358 1,350 11,358 5,950 21,705 4,900 22,117 9,700 31,893 25,650 46,124 41,269 59,211 53,027 68,960 62,629 76,754 13700C 113,515 113,515 113,502 113,502 113,568 113,568 - - 113,861 114,060 114,725 115,311 117,093 117,971 - - - - - - - - - - - - 13700P 50 11,358 50 11,358 50 11,358 - - 400 11,358 1,450 11,610 6,300 22,463 - - - - - - - - - - - - 13800C 113,515 113,515 113,502 113,502 113,568 113,568 - - 113,887 114,100 114,805 115,404 117,199 118,077 117,744 119,194 121,242 123,410 127,121 129,302 134,835 137,588 141,817 144,916 148,162 151,473 13800P 50 11,358 50 11,358 50 11,358 - - 450 11,358 1,600 12,275 6,650 23,208 5,600 23,807 10,750 33,728 27,300 47,813 42,998 60,887 54,835 70,596 64,505 78,363 13900C 113,515 113,515 113,502 113,502 113,582 113,582 - - 113,954 114,167 114,925 115,510 117,319 118,183 - - - - - - - - - - - - 13900P 50 11,358 50 11,358 100 11,358 - - 550 11,358 1,800 13,060 7,050 24,019 - - - - - - - - - - - - 14000C 113,515 113,515 113,502 113,502 113,582 113,582 - - 113,981 114,193 115,005 115,603 117,425 118,290 118,104 119,527 121,734 123,849 127,520 129,688 135,287 138,040 142,323 145,408 148,720 152,019 14000P 50 11,358 50 11,358 150 11,358 - - 600 11,358 1,950 13,712 7,450 24,804 6,350 25,536 11,900 35,617 29,050 49,529 44,781 62,563 56,658 72,219 66,393 79,972 14100C 113,515 113,515 113,502 113,502 113,582 113,582 - - 114,007 114,220 115,071 115,670 117,518 118,396 - - - - - - - - - - - - 14100P 50 11,358 50 11,358 200 11,358 - - 650 11,358 2,100 14,350 7,850 25,602 - - - - - - - - - - - - 14200C 113,515 113,515 113,475 113,488 113,582 113,582 - - 114,060 114,273 115,178 115,763 117,625 118,503 118,449 119,859 122,213 124,275 127,879 130,047 135,726 138,466 142,802 145,901 149,252 152,551 14200P 50 11,358 50 11,358 250 11,358 - - 750 11,358 2,300 15,095 8,300 26,440 7,150 27,278 13,150 37,545 30,850 51,258 46,563 64,239 58,533 73,854 68,268 81,568 14300C 113,515 113,515 113,475 113,488 113,568 113,582 - - 114,100 114,326 115,257 115,856 117,718 118,596 - - - - - - - - - - - - 14300P 50 11,358 50 11,358 300 11,358 - - 850 11,358 2,500 15,827 8,700 27,211 - - - - - - - - - - - - 14400C 113,515 113,515 113,475 113,488 113,568 113,582 - - 114,153 114,366 115,364 115,962 117,811 118,689 118,795 120,178 122,665 124,687 128,225 130,393 136,138 138,878 143,254 146,366 149,758 153,069 14400P 50 11,358 50 11,358 350 11,358 - - 950 11,358 2,750 16,664 9,150 28,036 8,050 29,100 14,450 39,487 32,700 52,973 48,385 65,928 60,382 75,477 70,157 83,164 14500C 113,515 113,515 113,475 113,488 113,555 113,568 - - 114,193 114,406 115,457 116,055 117,904 118,782 - - - - - - - - - - - - 14500P 50 11,358 50 11,358 400 11,358 - - 1,050 11,358 3,000 17,489 9,650 28,914 - - - - - - - - - - - - 14600C 113,515 113,515 113,435 113,462 113,555 113,568 113,741 113,781 114,233 114,446 115,550 116,135 117,984 118,875 119,141 120,484 123,131 125,086 128,557 130,725 136,511 139,277 143,693 146,805 150,236 153,561 14600P 50 11,358 50 11,358 450 11,358 650 11,358 1,150 11,358 3,250 18,287 10,100 29,725 9,000 30,935 15,900 41,482 34,700 54,729 50,207 67,590 62,257 77,100 72,046 84,747 14700C 113,515 113,515 113,435 113,462 113,542 113,568 113,741 113,781 114,273 114,499 115,656 116,228 118,064 118,968 - - - - - - - - - - - - 14700P 50 11,358 100 11,358 1,800 11,358 700 11,358 1,300 11,358 3,550 19,178 10,650 30,616 - - - - - - - - - - - - 14800C 113,515 113,515 113,395 113,435 113,528 113,555 113,741 113,794 114,326 114,539 115,736 116,321 118,130 119,048 119,473 120,790 123,543 125,472 128,850 131,044 136,857 139,650 144,092 147,244 150,689 154,053 14800P 50 11,358 150 11,358 1,850 11,358 850 11,358 1,450 11,810 3,850 20,056 11,200 31,507 10,100 32,890 17,400 43,464 36,700 56,471 52,069 69,266 64,159 78,709 73,948 86,317 14900C 113,515 113,515 113,355 113,409 113,502 113,542 113,741 113,794 114,353 114,579 115,829 116,401 118,197 119,128 - - - - - - - - - - - - 14900P 50 11,358 200 11,358 2,000 11,930 900 11,358 1,600 12,502 4,150 20,907 11,700 32,358 - - - - - - - - - - - - 15000C 113,515 113,515 113,355 113,409 113,475 113,542 113,728 113,808 114,406 114,632 115,909 116,481 118,263 119,207 119,779 121,083 123,956 125,844 129,116 131,350 137,176 140,022 144,464 147,656 151,114 154,519 15000P 50 11,358 250 11,358 2,050 12,395 1,000 11,358 1,800 13,313 4,500 21,838 12,300 33,276 11,250 34,832 19,050 45,499 38,490 58,227 53,931 70,928 66,047 80,305 75,863 87,886 15100C 113,515 113,515 113,302 113,395 113,449 113,528 113,715 113,808 114,433 114,659 115,989 116,561 118,303 119,274 - - - - - - - - - - - - 15100P 50 11,358 300 11,358 2,250 13,073 1,150 11,358 1,950 13,991 4,850 22,756 12,900 34,181 - - - - - - - - - - - - 15200C 113,515 113,515 113,262 113,369 113,409 113,502 113,701 113,794 114,459 114,699 116,055 116,641 118,356 119,340 120,059 121,362 124,315 126,177 129,342 131,630 137,468 140,354 144,810 148,055 151,513 154,971 15200P 50 11,358 350 11,358 2,750 14,111 1,250 11,823 2,150 14,776 5,250 23,727 13,500 35,085 12,500 36,827 20,750 47,534 40,312 59,996 55,833 72,591 67,963 81,901 77,765 89,442 15300C 113,515 113,515 113,209 113,342 113,369 113,488 113,688 113,794 114,486 114,739 116,122 116,707 118,383 119,407 - - - - - - - - - - - - 15300P 50 11,358 400 11,358 2,850 14,683 1,400 12,555 2,400 15,667 5,650 24,698 14,150 36,029 - - - - - - - - - - - - 15400C 113,515 113,515 113,156 113,316 113,302 113,449 113,648 113,781 114,513 114,765 116,175 116,774 118,409 119,473 120,311 121,615 124,634 126,509 129,542 131,882 137,734 140,687 145,116 148,441 151,872 155,397 15400P 50 11,358 450 11,358 3,300 15,614 1,550 13,286 2,600 16,438 6,050 25,642 14,800 36,960 13,850 38,862 22,600 49,595 42,174 61,765 57,748 74,253 69,878 83,497 79,693 90,998 15500C 113,515 113,515 113,103 113,289 113,249 113,435 113,621 113,781 114,526 114,792 116,228 116,840 118,436 119,527 - - - - - - - - - - - - 15500P 50 11,358 500 11,464 3,450 16,239 1,700 14,031 2,850 17,303 6,500 26,639 15,450 37,878 - - - - - - - - - - - - 15600C 113,515 113,515 113,036 113,262 113,169 113,395 113,568 113,754 114,526 114,818 116,268 116,907 118,436 119,567 120,537 121,841 124,926 126,802 129,701 132,122 137,960 140,993 145,408 148,800 152,218 155,809 15600P 50 11,358 1,100 13,725 3,550 16,851 1,900 14,842 3,100 18,154 7,000 27,690 16,200 38,849 15,300 40,910 24,500 51,630 44,062 63,520 59,690 75,916 71,806 85,080 81,595 92,541 15700C 113,515 113,515 112,970 113,236 113,089 113,355 113,515 113,741 114,526 114,832 116,281 116,960 118,436 119,620 - - - - - - - - - - - - 15700P 50 11,358 1,150 14,390 3,900 17,689 2,050 15,600 3,400 19,085 7,450 28,661 16,900 39,793 - - - - - - - - - - - - 15800C 113,515 113,515 112,863 113,183 112,983 113,316 113,435 113,715 114,513 114,845 116,308 117,000 118,423 119,646 120,710 122,054 125,153 127,081 129,821 132,348 138,147 141,272 145,648 149,132 152,524 156,208 15800P 50 11,358 1,250 15,188 4,050 18,354 2,300 16,478 3,700 20,003 8,000 29,725 17,650 40,764 16,850 42,985 26,550 53,705 45,964 65,276 61,632 77,552 73,721 86,636 83,510 94,057 15900C 113,515 113,515 112,744 113,129 112,890 113,262 113,369 113,688 114,486 114,858 116,308 117,040 118,396 119,686 - - - - - - - - - - - - 15900P 50 11,358 1,300 15,906 4,100 18,965 2,500 17,303 4,050 21,000 8,550 30,789 18,400 41,722 - - - - - - - - - - - - 16000C 113,342 113,462 112,611 113,063 112,770 113,209 113,276 113,648 114,446 114,872 116,295 117,079 118,343 119,713 120,830 122,240 125,352 127,320 129,914 132,547 138,293 141,538 145,874 149,465 152,803 156,594 16000P 50 11,358 1,350 16,638 4,350 19,750 2,750 18,194 4,400 21,971 9,150 31,880 19,200 42,706 18,550 45,113 28,750 55,780 47,933 67,045 63,613 79,201 75,677 88,205 85,439 95,587 16100C 113,329 113,462 112,438 112,983 112,637 113,156 113,169 113,608 114,406 114,858 116,268 117,106 118,290 119,726 - - - - - - - - - - - - 16100P 50 11,650 1,850 18,127 4,500 20,482 3,000 19,072 4,750 22,942 9,750 32,957 20,050 43,703 - - - - - - - - - - - - 16200C 113,316 113,462 112,305 112,930 112,478 113,076 113,063 113,555 114,340 114,858 116,228 117,133 118,223 119,739 120,910 122,399 125,472 127,547 129,941 132,707 138,413 141,778 146,047 149,771 153,043 156,953 16200P 50 12,475 1,950 18,965 4,700 21,266 3,250 19,963 5,200 24,033 10,350 34,008 20,900 44,688 20,350 47,241 31,000 57,841 49,888 68,800 65,582 80,824 77,618 89,748 87,354 97,090 16300C 113,302 113,449 112,158 112,877 112,305 113,010 112,903 113,502 114,260 114,845 116,175 117,133 118,143 119,739 - - - - - - - - - - - - 16300P 50 13,366 2,250 20,069 4,900 22,064 3,600 20,947 5,600 25,043 11,050 35,151 21,750 45,672 - - - - - - - - - - - - 16400C 113,289 113,449 111,959 112,784 112,092 112,903 112,757 113,435 114,167 114,818 116,095 117,146 118,050 119,739 120,923 122,532 125,538 127,733 129,927 132,867 138,479 142,004 146,193 150,050 153,242 157,285 16400P 50 14,324 2,350 20,947 5,150 22,915 3,900 21,891 6,050 26,107 11,750 36,269 22,650 46,683 22,200 49,343 33,350 59,889 51,896 70,556 67,577 82,446 79,547 91,291 89,269 98,579 16500C 113,276 113,449 111,706 112,677 111,906 112,823 112,571 113,355 114,047 114,792 116,002 117,133 117,944 119,726 - - - - - - - - - - - - 16500P 50 15,334 2,500 21,891 5,350 23,740 4,250 22,876 6,500 27,158 12,500 37,412 23,600 47,693 - - - - - - - - - - - - 16600C 113,089 113,395 111,493 112,584 111,666 112,730 112,385 113,276 113,914 114,752 115,896 117,119 117,811 119,713 120,870 122,626 125,552 127,879 129,874 132,986 138,506 142,203 146,300 150,316 153,415 157,605 16600P 50 16,412 2,700 22,915 5,550 24,591 4,600 23,860 7,050 28,302 13,200 38,503 24,550 48,704 24,250 51,510 35,850 61,951 53,931 72,312 69,585 84,056 81,489 92,820 91,184 100,069 16700C 113,063 113,395 111,214 112,464 111,400 112,611 112,158 113,183 113,754 114,699 115,763 117,106 117,665 119,686 - - - - - - - - - - - - 16700P 50 17,556 2,850 23,913 5,850 25,522 5,000 24,884 7,600 29,446 14,000 39,647 25,550 49,715 - - - - - - - - - - - - 16800C 113,023 113,395 110,882 112,318 111,121 112,478 111,919 113,089 113,582 114,632 115,603 117,066 117,505 119,646 120,750 122,692 125,485 127,999 129,768 133,079 138,492 142,376 146,366 150,556 153,561 157,910 16800P 50 18,766 2,950 24,884 6,100 26,440 5,400 25,908 8,150 30,563 14,850 40,817 26,550 50,739 26,400 53,652 38,500 63,999 56,006 74,054 71,593 85,652 83,430 94,323 93,086 101,532 16900C 112,810 113,342 110,589 112,198 110,828 112,358 111,653 112,983 113,369 114,566 115,430 117,026 117,332 119,606 - - - - - - - - - - - - 16900P 100 20,601 3,100 25,921 6,350 27,384 5,850 26,959 8,750 31,720 15,700 41,961 27,600 51,763 - - - - - - - - - - - - 17000C 112,770 113,342 110,230 112,052 110,469 112,198 111,347 112,850 113,143 114,486 115,231 116,973 117,133 119,553 120,551 122,719 125,352 128,092 129,608 133,146 138,439 142,522 146,393 150,768 153,654 158,190 17000P 150 22,250 3,300 27,038 6,700 28,382 6,350 28,049 9,400 32,904 16,600 43,131 28,650 52,774 28,650 55,806 41,250 66,034 58,081 75,783 73,588 87,248 85,386 95,826 94,988 102,995 17100C 112,544 113,276 109,818 111,879 110,097 112,039 111,028 112,717 112,903 114,393 115,005 116,907 116,907 119,500 - - - - - - - - - - - - 17100P 200 23,860 3,500 28,156 6,900 29,339 6,850 29,127 10,050 34,074 17,550 44,302 29,800 53,811 - - - - - - - - - - - - 17200C 112,305 113,222 109,432 111,733 109,738 111,879 110,695 112,571 112,624 114,300 114,752 116,827 116,680 119,420 120,271 122,705 125,153 128,132 129,382 133,186 138,333 142,655 146,379 150,968 153,721 158,456 17200P 250 25,429 3,700 29,313 7,350 30,403 7,350 30,204 10,750 35,271 18,550 45,499 30,900 54,835 31,050 57,948 44,100 68,056 60,169 77,512 75,623 88,817 87,327 97,316 96,890 104,431 17300C 112,065 113,156 108,940 111,520 109,286 111,680 110,296 112,411 112,305 114,180 114,486 116,734 116,428 119,354 - - - - - - - - - - - - 17300P 300 27,012 3,950 30,510 7,700 31,454 7,950 31,321 11,500 36,495 19,550 46,669 32,050 55,860 - - - - - - - - - - - - 17400C 111,959 113,156 108,448 111,307 108,833 111,480 109,911 112,238 111,972 114,047 114,180 116,641 116,162 119,261 119,926 122,652 124,873 128,145 129,116 133,199 138,173 142,748 146,326 151,154 153,748 158,695 17400P 350 28,621 4,250 31,760 8,150 32,545 8,500 32,425 12,300 37,732 20,600 47,853 33,200 56,884 33,600 60,102 47,050 70,051 62,297 79,228 77,632 90,373 89,256 98,792 98,792 105,854 17500C 111,520 113,050 107,916 111,094 108,341 111,267 109,432 112,039 111,613 113,901 113,861 116,521 115,856 119,154 - - - - - - - - - - - - 17500P 400 30,230 4,500 32,997 8,400 33,609 9,200 33,582 13,100 38,955 21,700 49,037 34,450 57,921 - - - - - - - - - - - - 17600C 111,227 112,983 107,344 110,855 107,809 111,028 108,966 111,839 111,227 113,754 113,515 116,401 115,550 119,048 119,473 122,559 124,514 128,118 128,783 133,186 137,974 142,828 146,220 151,300 153,734 158,921 17600P 450 31,880 4,800 34,274 8,900 34,752 9,850 34,713 13,900 40,166 22,800 50,207 35,700 58,958 36,250 62,230 50,200 72,046 64,425 80,917 79,653 91,916 91,198 100,255 100,667 107,277 17700C 110,908 112,930 106,705 110,589 107,264 110,789 108,474 111,626 110,802 113,582 113,129 116,255 115,204 118,928 - - - - - - - - - - - - 17700P 850 33,888 5,100 35,577 8,950 35,816 10,500 35,856 14,800 41,429 23,950 51,391 37,000 59,996 - - - - - - - - - - - - 17800C 110,416 112,810 106,040 110,310 106,666 110,523 107,916 111,387 110,336 113,395 112,717 116,109 114,845 118,808 118,955 122,426 124,089 128,065 128,384 133,133 137,721 142,881 146,087 151,433 153,681 159,121 17800P 900 35,524 5,400 36,894 9,950 37,080 11,250 37,013 15,750 42,706 25,200 52,588 38,300 61,020 39,050 64,358 52,814 74,001 66,566 82,606 81,675 93,445 93,113 101,691 102,543 108,674 17900C 109,897 112,704 105,322 110,017 106,001 110,230 107,331 111,134 109,844 113,196 112,291 115,936 114,473 118,662 - - - - - - - - - - - - 17900P 950 37,200 5,800 38,250 10,500 38,264 12,050 38,184 16,700 43,956 26,450 53,771 39,650 62,044 - - - - - - - - - - - - 18000C 109,219 112,531 104,538 109,685 105,336 109,937 106,719 110,868 109,312 112,983 111,826 115,749 114,074 118,516 118,330 122,253 123,570 127,959 127,932 133,066 137,428 142,908 145,901 151,553 153,588 159,307 18000P 1,000 38,902 6,150 39,620 11,100 39,461 12,850 39,341 17,750 45,246 27,750 54,955 41,000 63,068 42,050 66,473 55,314 75,943 68,721 84,282 83,696 94,962 95,041 103,128 104,405 110,057 18100C 108,514 112,358 103,740 109,339 104,631 109,618 106,067 110,589 108,754 112,744 111,334 115,563 113,648 118,356 - - - - - - - - - - - - 18100P 1,600 40,764 6,600 41,030 11,650 40,671 13,700 40,525 18,800 46,523 29,050 56,139 42,400 64,092 - - - - - - - - - - - - 18200C 107,769 112,185 102,848 108,953 103,846 109,272 105,349 110,270 108,155 112,491 110,815 115,350 113,196 118,183 117,611 122,027 122,971 127,813 127,414 132,946 137,069 142,908 145,674 151,633 153,455 159,467 18200P 1,700 42,493 7,050 42,440 12,100 41,895 14,650 41,695 19,950 47,826 30,450 57,323 43,624 65,116 45,150 68,561 57,841 77,858 70,889 85,931 85,705 96,464 96,957 104,538 106,267 111,427 18300C 106,985 112,012 101,931 108,567 103,048 108,913 104,604 109,951 107,543 112,238 110,270 115,138 112,730 117,997 - - - - - - - - - - - - 18300P 1,850 44,249 7,650 43,863 13,050 43,145 15,600 42,879 21,050 49,090 31,850 58,480 44,807 66,140 - - - - - - - - - - - - 18400C 106,054 111,786 100,986 108,168 102,210 108,541 103,846 109,618 106,878 111,959 109,698 114,898 112,238 117,798 116,813 121,761 122,293 127,626 126,842 132,813 136,657 142,881 145,395 151,699 153,269 159,600 18400P 2,050 46,031 8,100 45,313 13,500 44,408 15,700 44,076 22,250 50,380 33,300 59,650 45,978 67,165 48,350 70,623 60,355 79,733 73,056 87,567 87,713 97,941 98,858 105,934 108,102 112,784 18500C 104,963 111,507 99,949 107,716 101,332 108,129 103,035 109,246 106,173 111,653 109,099 114,659 111,720 117,585 - - - - - - - - - - - - 18500P 2,450 47,786 8,650 46,762 14,200 45,672 15,750 45,313 23,300 51,604 34,750 60,807 47,161 68,175 - - - - - - - - - - - - 18600C 103,819 111,227 98,858 107,224 100,415 107,716 102,170 108,860 105,455 111,347 108,461 114,393 111,174 117,372 115,909 121,442 121,522 127,400 126,190 132,640 136,205 142,828 145,076 151,726 153,043 159,706 18600P 2,500 49,609 9,450 48,212 15,250 46,935 15,800 46,589 23,350 52,508 36,300 61,964 48,372 69,186 51,178 72,657 62,922 81,582 75,238 89,189 89,721 99,404 100,747 107,304 109,937 114,127 18700C 102,636 110,948 97,741 106,745 99,444 107,277 101,266 108,448 104,684 111,001 107,796 114,114 110,616 117,133 - - - - - - - - - - - - 18700P 3,150 51,324 10,000 49,688 15,950 48,225 17,350 47,786 24,300 53,718 37,900 63,121 49,582 70,197 - - - - - - - - - - - - 18800C 101,199 110,562 96,544 106,200 98,433 106,799 100,348 108,035 103,886 110,656 107,104 113,808 110,030 116,893 114,925 121,083 120,684 127,134 125,472 132,428 135,686 142,735 144,704 151,753 152,790 159,799 18800P 3,350 53,146 12,050 50,965 17,400 49,462 17,700 49,090 26,900 55,367 39,550 64,265 50,806 71,194 53,771 74,666 65,449 83,404 77,406 90,785 91,716 100,853 102,622 108,674 111,759 115,444 18900C 99,723 110,177 95,321 105,655 97,382 106,306 99,377 107,597 103,061 110,283 106,386 113,502 109,419 116,641 - - - - - - - - - - - - 18900P 3,400 55,022 12,300 52,495 18,500 50,726 18,800 50,340 27,500 56,458 41,250 65,409 52,042 72,192 - - - - - - - - - - - - 19000C 98,100 109,738 94,004 105,043 96,278 105,788 98,366 107,131 102,197 109,897 105,655 113,183 108,780 116,375 113,834 120,670 119,766 126,815 124,687 132,188 135,114 142,629 144,278 151,739 152,471 159,879 19000P 4,000 56,751 12,350 54,077 19,500 52,003 19,950 51,590 28,800 57,735 42,900 66,526 53,279 73,189 56,405 76,634 67,989 85,199 79,573 92,368 93,698 102,277 104,484 110,017 113,555 116,747 19100C 96,345 109,246 92,674 104,431 95,161 105,256 97,316 106,639 101,292 109,498 104,883 112,837 108,115 116,095 - - - - - - - - - - - - 19100P 4,150 58,626 13,700 55,447 20,150 53,333 21,100 52,840 30,250 59,012 44,700 67,643 53,891 74,094 - - - - - - - - - - - - 19200C 94,469 108,714 91,277 103,779 93,991 104,697 96,225 106,120 100,361 109,073 104,085 112,491 107,437 115,803 112,664 120,205 118,755 126,469 123,836 131,909 134,489 142,482 143,812 151,699 152,125 159,919 19200P 4,400 60,488 14,200 56,990 21,500 54,583 25,300 54,144 34,050 60,674 45,700 68,694 54,476 75,012 59,038 78,589 70,516 86,942 81,741 93,924 95,666 103,673 106,333 111,347 115,337 118,037 19300C 92,461 108,115 89,814 103,075 92,780 104,112 95,108 105,602 99,404 108,634 103,274 112,119 106,732 115,497 - - - - - - - - - - - - 19300P 5,050 62,204 14,850 58,520 22,800 55,833 26,200 55,434 34,850 61,805 47,826 69,864 56,298 76,062 - - - - - - - - - - - - 19400C 90,293 107,424 88,338 102,383 91,530 103,513 93,951 105,056 98,420 108,168 102,423 111,733 106,001 115,178 111,427 119,739 117,678 126,084 122,905 131,603 133,798 142,323 143,294 151,633 151,713 159,945 19400P 5,700 63,919 16,750 59,743 23,800 57,136 28,100 56,910 36,950 63,108 49,396 70,968 57,482 77,046 61,791 80,504 73,203 88,657 83,909 95,454 97,622 105,056 108,155 112,651 117,106 119,314 19500C 88,019 106,679 86,795 101,625 90,253 102,875 92,754 104,471 97,382 107,676 101,558 111,334 105,242 114,845 - - - - - - - - - - - - 19500P 7,000 65,396 17,750 61,193 26,600 58,081 29,100 58,214 38,600 64,332 50,446 72,006 58,905 78,031 - - - - - - - - - - - - 19600C 85,678 105,934 85,213 100,853 88,923 102,210 91,517 103,873 96,345 107,184 100,667 110,922 104,471 114,499 110,057 119,194 116,521 125,645 121,907 131,257 133,053 142,123 142,722 151,553 151,274 159,945 19600P 7,600 67,138 19,050 62,576 26,650 59,610 30,950 59,650 40,100 65,529 52,215 73,110 59,996 79,002 64,411 82,366 75,650 90,320 86,051 96,957 99,550 106,426 109,977 113,941 118,862 120,564 19700C 83,050 105,056 83,590 100,029 87,567 101,532 90,267 103,261 95,254 106,666 99,750 110,496 103,660 114,153 - - - - - - - - - - - - 19700P 7,650 69,093 20,650 63,853 28,250 60,807 32,550 61,033 41,750 66,739 53,585 74,160 61,685 79,959 - - - - - - - - - - - - 19800C 78,900 104,165 81,914 99,178 86,170 100,827 88,963 102,609 94,164 106,147 98,819 110,057 102,835 113,781 108,594 118,596 115,284 125,179 120,843 130,872 132,241 141,897 142,097 151,433 150,782 159,919 19800P 8,850 70,609 21,900 65,249 29,600 62,071 34,200 62,403 43,550 67,949 54,968 75,198 63,002 80,903 67,018 84,189 78,084 91,956 88,179 98,446 101,479 107,769 111,773 115,204 120,591 121,801 19900C 71,250 106,586 80,744 100,255 84,920 100,694 87,593 101,784 93,073 105,748 97,861 109,738 101,957 113,502 - - - - - - - - - - - - 19900P 9,850 72,192 24,350 66,273 31,350 63,228 36,050 63,773 45,885 69,160 56,338 76,235 64,332 81,848 - - - - - - - - - - - - 20000C 66,950 105,788 78,749 99,231 83,497 100,401 86,184 100,574 91,942 105,402 96,850 109,392 101,000 113,209 107,051 117,944 113,967 124,660 119,700 130,446 131,390 141,631 141,432 151,300 150,236 159,866 20000P 11,000 73,735 24,400 68,042 33,050 64,398 37,800 65,130 47,374 70,343 57,456 77,259 65,648 82,765 69,665 85,971 80,504 93,552 90,293 99,896 103,367 109,086 113,542 116,454 122,293 123,011 20200C 53,000 110,057 74,746 96,730 80,238 98,513 83,617 98,965 89,442 104,178 94,722 108,395 99,138 112,305 - - - - - - - - - - - - 20200P 14,300 76,395 33,250 68,800 37,000 66,606 41,450 67,803 50,327 72,671 60,501 79,254 68,295 84,588 - - - - - - - - - - - - 20400C 44,250 108,474 68,900 96,026 76,887 96,850 80,438 98,712 86,875 102,848 92,501 107,331 97,183 111,387 103,713 116,494 111,148 123,503 117,212 129,502 129,488 141,033 139,929 150,941 148,999 159,706 20400P 16,500 79,507 33,300 72,365 40,600 68,907 45,450 70,436 53,346 74,945 63,068 81,249 70,689 86,410 74,812 89,402 85,226 96,624 94,469 102,729 107,104 111,640 117,026 118,888 125,645 125,392 20600C 43,050 98,872 66,992 91,730 73,522 94,895 77,339 97,036 84,295 101,425 90,333 106,147 95,188 110,416 - - - - - - - - - - - - 20600P 19,750 82,194 36,150 75,065 44,750 71,048 48,930 73,017 56,365 77,166 66,021 83,111 73,495 88,072 - - - - - - - - - - - - 20800C 43,000 93,113 63,095 89,229 70,503 92,594 74,426 95,121 81,967 99,803 88,431 104,870 93,392 109,365 100,095 114,845 108,075 122,187 114,446 128,398 127,334 140,301 138,213 150,476 147,616 159,440 20800P 23,450 84,707 45,353 74,652 48,638 73,416 52,255 75,517 59,384 79,321 68,761 84,960 76,049 89,735 79,826 92,634 89,775 99,523 98,539 105,442 110,722 114,114 120,404 121,229 128,863 127,613 21000C 37,900 91,158 50,600 88,458 67,231 90,559 71,314 93,312 79,507 98,313 86,157 103,673 91,331 108,328 - - - - - - - - - - - - 21000P 27,300 87,168 47,574 77,858 53,466 75,371 55,607 77,924 62,244 81,475 71,474 86,742 78,549 91,344 - - - - - - - - - - - - 21200C 32,550 89,309 50,550 84,494 63,879 88,458 68,468 91,344 76,647 96,863 83,856 102,436 89,216 107,237 96,238 113,023 104,777 120,724 111,454 127,148 125,020 139,450 136,338 149,917 146,060 159,081 21200P 31,200 89,602 51,125 79,839 55,554 78,563 58,879 80,292 65,223 83,537 74,027 88,551 80,997 92,900 84,627 95,693 94,137 102,223 102,476 107,982 114,220 116,414 123,636 123,424 131,962 129,754 21400C 28,100 87,101 43,950 82,260 60,448 86,317 65,396 89,415 73,974 95,294 81,316 101,159 87,314 106,120 - - - - - - - - - - - - 21400P 37,400 91,118 53,771 83,125 58,932 81,063 62,190 82,526 68,255 85,452 76,727 90,120 83,391 94,403 - - - - - - - - - - - - 21600C 24,000 84,760 42,050 79,401 52,550 84,242 62,323 87,434 71,274 93,685 79,174 99,829 84,893 104,937 92,089 111,015 101,292 119,101 108,235 125,764 122,493 138,492 134,276 149,239 144,318 158,629 21600P 44,000 92,474 57,549 85,146 62,363 83,417 65,569 84,494 71,194 87,314 79,347 91,464 85,745 95,613 89,216 98,499 98,260 104,764 106,240 110,390 117,545 118,609 126,722 125,525 134,928 131,816 21800C 20,700 82,114 40,000 76,687 48,750 81,795 59,264 85,399 68,534 92,022 76,554 98,433 83,005 103,779 - - - - - - - - - - - - 21800P 50,000 94,070 61,206 87,633 65,768 85,585 68,202 87,846 73,721 89,947 81,648 93,804 87,992 97,741 - - - - - - - - - - - - 22000C 17,450 79,440 36,400 74,440 48,700 79,414 55,600 83,311 65,861 90,307 74,413 97,050 80,478 102,503 87,913 108,860 97,715 117,372 104,804 124,235 119,766 137,415 132,042 148,467 142,403 158,097 22000P 53,400 97,595 65,316 89,149 68,933 88,777 71,580 89,947 76,701 91,676 84,109 94,682 90,174 98,672 93,525 101,119 102,117 107,104 109,804 112,651 120,697 120,697 129,661 127,520 137,748 133,771 22200C 15,650 76,248 32,750 72,219 41,400 76,794 51,900 81,196 63,214 88,564 71,740 95,560 78,629 101,292 - - - - - - - - - - - - 22200P 64,550 96,943 69,066 89,189 72,365 90,706 74,865 91,690 79,560 93,299 86,410 96,065 92,302 99,976 - - - - - - - - - - - - 22400C 13,000 73,376 29,900 69,811 41,350 74,599 48,400 79,041 58,800 86,622 69,372 94,070 76,448 100,002 83,630 106,572 93,964 115,497 101,173 122,572 116,853 136,218 129,608 147,603 140,328 157,458 22400P 72,032 99,297 72,485 91,238 75,211 90,945 77,525 91,690 82,273 94,735 88,671 97,542 94,350 101,226 97,515 103,527 105,695 109,286 113,143 114,779 123,663 122,652 132,441 129,422 140,421 135,633 22600C 10,350 70,503 27,400 67,351 35,300 71,740 45,250 76,887 57,550 84,987 67,018 92,568 74,267 98,699 - - - - - - - - - - - - 22600P 76,661 100,561 75,557 92,647 78,071 92,607 80,212 93,299 84,388 95,108 90,812 98,845 96,318 102,410 - - - - - - - - - - - - 22800C 9,650 67,018 24,500 64,983 32,600 69,213 42,100 74,692 54,800 83,218 65,023 91,118 72,086 97,356 79,427 104,192 90,174 113,528 97,356 120,764 113,754 134,901 127,028 146,632 138,080 156,727 22800P 81,183 102,489 78,589 94,390 80,611 93,858 82,765 94,775 86,716 96,491 92,887 100,095 98,207 103,553 101,213 105,761 108,966 111,281 116,268 116,747 126,456 124,501 135,061 131,204 142,935 137,415 23000C 7,150 64,066 22,250 62,536 32,550 67,284 39,400 72,538 51,450 81,356 62,616 89,548 69,944 95,999 - - - - - - - - - - - - 23000P 85,239 104,019 81,489 96,039 83,178 95,361 85,213 96,198 88,910 97,781 94,868 101,292 100,002 104,631 - - - - - - - - - - - - 23200C 6,700 60,608 19,950 60,102 32,500 65,515 36,250 70,263 47,300 79,294 59,050 87,819 66,938 94,376 75,118 101,678 86,011 111,360 93,405 118,835 110,496 133,478 124,275 145,555 135,673 155,902 23200P 88,990 105,442 84,215 97,568 85,598 96,757 87,514 97,528 91,011 99,005 96,757 102,423 101,718 105,668 104,830 108,075 112,198 113,369 119,128 118,569 129,023 126,217 137,495 132,893 145,302 139,091 23400C 4,950 57,429 18,550 57,628 32,450 63,879 33,150 67,909 44,850 77,472 52,700 85,625 62,000 92,528 - - - - - - - - - - - - 23400P 92,315 106,599 86,782 98,978 87,873 98,060 89,642 98,712 93,006 100,175 98,553 103,487 103,354 106,652 - - - - - - - - - - - - 23600C 4,700 54,104 16,400 55,208 27,100 60,661 30,750 65,688 42,350 75,623 52,500 84,441 60,600 91,291 70,702 99,018 81,967 109,139 89,322 116,787 107,104 131,949 121,375 144,384 133,119 154,984 23600P 95,321 107,663 89,163 100,255 90,027 99,297 91,637 99,816 94,882 101,279 100,242 104,498 104,897 107,570 107,956 109,964 114,965 115,084 121,748 120,245 131,404 127,826 139,743 134,476 147,497 140,674 23800C 3,300 50,819 15,300 52,840 27,050 59,158 28,600 63,520 39,900 73,748 49,650 82,752 57,650 89,775 - - - - - - - - - - - - 23800P 97,901 108,501 91,384 101,439 92,049 100,441 93,552 100,893 96,651 102,303 101,851 105,455 106,360 108,461 - - - - - - - - - - - - 24000C 3,250 47,693 13,150 50,407 22,450 55,833 27,600 61,765 37,400 71,820 46,900 81,050 54,850 88,245 64,950 96,278 77,938 106,825 85,146 114,606 103,567 130,313 118,316 143,108 130,406 153,974 24000P 100,255 109,286 93,445 102,529 93,924 101,492 95,334 101,904 98,300 103,261 103,367 106,373 107,716 109,286 110,735 111,653 117,452 116,641 124,089 121,774 133,558 129,315 141,817 135,965 149,518 142,177 24200C 2,900 44,648 12,100 48,106 21,350 53,931 24,850 59,318 35,500 70,051 44,300 79,334 52,150 86,689 - - - - - - - - - - - - 24200P 102,237 109,911 95,387 103,567 95,666 102,463 97,010 102,862 99,856 104,165 104,790 107,224 109,006 110,070 - - - - - - - - - - - - 24400C 2,850 41,868 11,000 45,845 19,800 51,816 22,350 56,870 32,650 67,936 41,850 77,618 49,600 85,133 59,300 93,445 73,650 104,431 80,600 112,318 99,896 128,557 115,138 141,738 127,560 152,870 24400P 103,926 110,429 97,143 104,471 97,316 103,394 98,553 103,740 101,306 105,016 106,107 108,022 110,203 110,802 113,196 113,169 119,633 118,037 126,163 123,158 135,500 130,672 143,693 137,349 151,367 143,573 24600C 2,800 39,274 10,050 43,663 18,600 49,901 22,050 55,500 30,800 66,114 39,500 75,889 47,100 83,563 - - - - - - - - - - - - 24600P 105,495 110,935 98,765 105,309 98,832 104,232 100,002 104,564 102,662 105,814 107,344 108,767 111,321 111,507 - - - - - - - - - - - - 24800C 1,800 36,003 9,150 41,522 17,300 47,933 19,100 52,694 29,050 64,318 37,250 74,160 44,750 81,981 54,050 90,559 68,150 101,971 74,350 109,924 96,145 126,722 111,826 140,275 124,554 151,686 24800P 106,705 111,294 100,215 106,054 100,202 105,003 101,319 105,309 103,912 106,546 108,488 109,472 112,345 112,145 115,337 114,513 121,548 119,287 127,972 124,394 137,202 131,922 145,382 138,612 153,056 144,890 25000C 1,550 33,383 8,250 39,421 15,900 45,885 17,550 50,593 24,450 61,126 35,100 72,418 42,450 80,385 - - - - - - - - - - - - 25000P 107,809 111,640 101,572 106,759 101,479 105,708 102,556 106,014 105,056 107,224 109,552 110,124 113,302 112,757 - - - - - - - - - - - - 25200C 1,350 30,909 7,500 37,412 14,300 43,650 16,000 48,465 23,100 59,371 33,050 70,676 40,250 78,775 49,200 87,620 63,000 99,444 68,400 107,410 92,288 124,767 108,395 138,719 121,442 150,396 25200P 108,740 111,919 102,809 107,397 102,689 106,413 103,673 106,666 106,134 107,863 110,536 110,749 114,193 113,329 117,159 115,696 123,184 120,391 129,515 125,512 138,705 133,053 146,871 139,783 154,559 146,100 25400C 1,200 28,608 6,900 35,537 13,350 41,881 15,950 47,414 21,800 57,642 31,100 68,933 38,200 77,193 - - - - - - - - - - - - 25400P 109,512 112,158 103,912 107,956 103,779 107,025 104,710 107,264 107,104 108,461 111,427 111,307 114,978 113,848 - - - - - - - - - - - - 25600C 1,150 26,639 6,300 33,688 12,350 40,086 15,900 46,417 20,000 55,580 29,250 67,191 36,200 75,583 44,700 84,627 58,150 96,850 62,900 104,830 87,950 122,732 104,857 137,069 118,223 149,039 25600P 110,230 112,385 104,963 108,514 104,737 107,570 105,668 107,823 108,009 109,006 112,252 111,839 115,710 114,340 118,702 116,720 124,581 121,375 130,778 126,469 139,969 134,064 148,175 140,860 155,876 147,217 25800C 900 24,299 5,750 31,920 11,750 38,649 15,300 45,060 19,950 54,623 27,500 65,462 34,300 73,974 - - - - - - - - - - - - 25800P 110,789 112,571 105,894 109,006 105,655 108,089 106,546 108,341 108,833 109,525 112,983 112,331 116,375 114,792 - - - - - - - - - - - - 26000C 800 22,397 5,250 30,217 10,750 36,841 14,300 43,397 19,900 53,705 25,850 63,746 32,500 72,378 40,600 81,622 53,650 94,230 57,650 102,144 82,100 120,604 101,239 135,327 114,885 147,590 26000P 111,201 112,677 106,666 109,405 106,479 108,567 107,317 108,807 109,578 109,991 113,661 112,770 116,960 115,217 119,952 117,611 125,711 122,227 131,789 127,294 141,019 134,968 149,279 141,831 157,019 148,241 26200C 700 20,588 4,850 28,648 10,300 35,577 13,300 41,722 19,250 52,441 24,300 62,057 30,750 70,769 - - - - - - - - - - - - 26200P 111,573 112,797 107,450 109,818 107,237 109,006 108,049 109,246 110,257 110,416 114,247 113,183 117,492 115,603 - - - - - - - - - - - - 26400C 600 18,846 4,400 27,052 9,350 33,808 12,400 40,126 18,050 50,792 22,800 60,355 29,100 69,173 36,800 78,603 49,450 91,570 52,750 99,377 76,550 118,383 97,542 133,505 111,440 146,047 26400P 111,919 112,917 108,115 110,177 107,902 109,405 108,700 109,645 110,868 110,828 114,779 113,555 117,971 115,949 120,963 118,356 126,629 122,958 132,547 127,999 141,831 135,753 150,183 142,695 157,977 149,172 26600C 400 16,625 4,050 25,602 8,500 32,106 11,550 38,570 16,950 49,196 21,400 58,679 27,550 67,603 - - - - - - - - - - - - 26600P 112,252 113,036 108,714 110,483 108,541 109,778 109,299 110,017 111,427 111,188 115,257 113,901 118,370 116,268 - - - - - - - - - - - - 26800C 350 15,188 3,750 24,245 8,150 31,015 10,750 37,040 15,900 47,614 20,100 57,043 26,050 66,021 33,350 75,597 45,550 88,883 48,200 96,558 71,200 116,082 92,250 131,590 107,902 144,424 26800P 112,451 113,089 109,272 110,802 109,099 110,110 109,831 110,363 111,919 111,533 115,656 114,207 118,729 116,561 121,734 118,981 127,320 123,570 133,053 128,571 142,456 136,431 150,901 143,467 158,762 150,024 27000C 300 13,805 3,500 22,995 7,650 29,752 10,050 35,617 14,950 46,111 18,800 55,367 24,600 64,438 - - - - - - - - - - - - 27000P 112,624 113,156 109,698 111,015 109,592 110,416 110,310 110,656 112,358 111,826 116,029 114,486 119,035 116,827 - - - - - - - - - - - - 27200C 250 12,475 3,200 21,705 7,000 28,275 9,400 34,247 14,000 44,581 17,600 53,732 23,300 62,909 30,100 72,551 41,900 86,184 43,900 93,658 66,150 113,701 86,700 129,608 104,200 142,722 27200P 112,677 113,156 110,177 111,281 110,044 110,695 110,735 110,935 112,770 112,119 116,335 114,752 119,287 117,053 122,293 119,500 127,826 124,089 133,332 129,036 142,855 137,003 151,407 144,145 159,360 150,768 27400C 150 11,358 3,000 20,588 6,400 26,866 8,800 32,917 13,100 43,078 16,500 52,149 22,000 61,366 - - - - - - - - - - - - 27400P 112,837 113,222 110,509 111,467 110,456 110,961 111,108 111,174 113,129 112,385 116,587 114,965 119,487 117,266 - - - - - - - - - - - - 27600C 100 11,358 2,750 19,431 6,100 25,881 8,150 31,534 12,350 41,695 15,450 50,566 20,750 59,810 27,200 69,572 38,550 83,497 39,900 90,719 61,350 111,254 81,350 127,533 98,500 140,940 27600P 112,877 113,222 110,908 111,706 110,842 111,201 111,480 111,440 113,422 112,611 116,800 115,164 119,660 117,452 122,665 119,912 128,158 124,501 133,385 129,369 143,054 137,468 151,739 144,717 159,772 151,433 27800C 50 11,358 2,550 18,380 5,750 24,844 7,600 30,257 11,550 40,259 14,450 49,010 19,550 58,267 - - - - - - - - - - - - 27800P 113,116 113,329 111,201 111,879 111,174 111,427 111,799 111,653 113,715 112,823 116,973 115,350 119,793 117,611 - - - - - - - - - - - - 28000C 50 11,358 2,400 17,449 5,100 23,328 7,150 29,113 10,850 38,915 13,550 47,520 18,450 56,777 24,500 66,593 35,350 80,757 36,150 87,713 56,800 108,727 76,250 125,392 92,950 139,064 28000P 113,143 113,329 111,454 112,012 111,454 111,613 112,052 111,826 113,941 113,010 117,106 115,497 119,886 117,758 122,878 120,232 128,318 124,833 133,252 129,608 143,054 137,827 151,886 145,196 160,012 152,005 28200C - - - - - - - - 10,200 37,612 12,650 46,004 17,450 55,341 - - - - - - - - - - - - 28200P - - - - - - - - 114,153 113,183 117,212 115,630 119,939 117,864 - - - - - - - - - - - - 28400C 50 11,358 2,100 15,680 4,550 21,492 6,200 26,746 9,550 36,295 11,750 44,448 16,450 53,865 22,100 63,707 - - 32,700 84,681 - - - - - - 28400P 113,276 113,395 111,906 112,291 111,972 111,959 112,531 112,185 114,340 113,342 117,292 115,763 119,966 117,971 122,931 120,458 - - 132,933 129,741 - - - - - - 28600C - - - - - - - - 8,950 35,032 11,000 43,025 15,450 52,375 - - - - - - - - - - - - 28600P - - - - - - - - 114,486 113,488 117,332 115,856 119,966 118,064 - - - - - - - - - - - - 28800C 50 11,358 1,800 13,991 4,000 19,697 5,400 24,591 8,400 33,821 10,300 41,642 14,600 50,992 19,850 60,807 - - 29,500 81,622 - - - - - - 28800P 113,302 113,395 112,252 112,491 112,358 112,238 112,903 112,478 114,619 113,621 117,359 115,936 119,939 118,130 122,878 120,617 - - 132,454 129,781 - - - - - - 29000C - - - - - - - - 7,850 32,598 9,600 40,245 13,700 49,529 - - - - - - - - - - - - 29000P - - - - - - - - 114,725 113,741 117,345 116,002 119,886 118,183 - - - - - - - - - - - - 29200C 50 11,358 1,600 12,621 3,550 18,101 4,750 22,676 7,350 31,427 8,950 38,875 12,900 48,146 17,850 58,001 - - 26,550 78,549 - - - - - - 29200P 113,409 113,449 112,584 112,717 112,651 112,464 113,183 112,704 114,818 113,834 117,332 116,055 119,819 118,210 122,705 120,710 - - 131,829 129,728 - - - - - - 29600C 50 11,358 1,350 11,358 3,150 16,638 4,150 20,841 6,500 29,273 7,750 36,202 11,450 45,486 16,000 55,234 - - 23,850 75,490 - - - - - - 29600P 113,422 113,449 112,784 112,850 112,917 112,677 113,395 112,903 114,951 114,007 117,226 116,122 119,633 118,250 122,453 120,737 - - 131,084 129,595 - - - - - - 30000C 50 11,358 1,200 11,358 2,800 15,295 3,650 19,178 5,700 27,171 6,750 33,742 10,100 42,852 14,350 52,561 - - 21,300 72,365 - - - - - - 30000P 113,435 113,449 112,970 112,983 113,116 112,837 113,568 113,050 115,018 114,140 117,079 116,135 119,380 118,237 122,147 120,710 - - 130,233 129,382 - - - - - - 30400C - - - - 2,550 14,204 - - - - - - - - 12,850 49,941 - - 19,000 69,279 - - - - - - 30400P - - - - 113,249 112,956 - - - - - - - - 121,774 120,644 - - 129,315 129,103 - - - - - - 30800C - - - - 2,250 13,007 - - - - - - - - 11,450 47,348 - - 16,900 66,220 - - - - - - 30800P - - - - 113,369 113,076 - - - - - - - - 121,362 120,524 - - 128,331 128,757 - - - - - - 31200C - - - - 2,000 11,956 - - - - - - - - 10,200 44,847 - - 15,000 63,188 - - - - - - 31200P - - - - 113,449 113,169 - - - - - - - - 120,910 120,378 - - 127,320 128,371 - - - - - - 31600C - - - - 1,900 11,358 - - - - - - - - 9,100 42,480 - - 13,300 60,235 - - - - - - 31600P - - - - 113,515 113,236 - - - - - - - - 120,471 120,218 - - 126,296 127,932 - - - - - - 32000C - - - - 1,650 11,358 - - - - - - - - 8,100 40,166 - - 11,700 57,229 - - - - - - 32000P - - - - 113,555 113,289 - - - - - - - - 120,005 120,019 - - 125,232 127,440 - - - - - - 32400C - - - - 1,500 11,358 - - - - - - - - 7,200 37,931 - - 10,250 54,277 - - - - - - 32400P - - - - 113,595 113,355 - - - - - - - - 119,540 119,806 - - 124,182 126,921 - - - - - - 32800C - - - - 1,350 11,358 - - - - - - - - 6,450 35,910 - - 8,950 51,377 - - - - - - 32800P - - - - 113,621 113,395 - - - - - - - - 119,114 119,593 - - 123,158 126,363 - - - - - - 33200C - - - - 850 11,358 - - - - - - - - 5,700 33,808 - - 7,800 48,558 - - - - - - 33200P - - - - 113,635 113,409 - - - - - - - - 118,662 119,340 - - 122,173 125,791 - - - - - -

Back to Top
PHT (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 691 691 691 691 691 691 691 691 691 691

Back to Top
PIC (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
PTE (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: HKD Strike\Date 241018 241115 241220 250117 250321 250620 250919 251219 260618 261218 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - - - 31,345 31,634 - - 32,090 32,840 33,240 34,343 - - 2300P - - - - - - - - - - 200 3,112 - - 950 4,651 2,300 7,271 - - 2350C - - - - 31,122 31,122 - - - - - - - - - - - - - - 2350P - - - - 50 3,112 - - - - - - - - - - - - - - 2400C - - - - 31,157 31,171 - - - - 31,485 31,818 - - 32,336 33,118 33,590 34,699 - - 2400P - - - - 50 3,112 - - - - 350 3,112 - - 1,250 5,441 2,800 8,150 - - 2450C - - - - 31,159 31,172 - - - - - - - - - - - - - - 2450P - - - - 50 3,112 - - - - - - - - - - - - - - 2500C - - - - 31,159 31,173 - - - - 31,574 31,938 - - 32,599 33,400 33,972 35,070 - - 2500P - - - - 50 3,112 - - - - 450 3,112 - - 1,600 6,269 3,400 9,083 - - 2550C - - - - 31,159 31,175 - - 31,385 31,543 - - - - - - - - - - 2550P - - - - 50 3,112 - - 300 3,112 - - - - - - - - - - 2600C - - - - 31,160 31,176 - - 31,419 31,583 31,696 32,086 - - 32,901 33,703 34,353 35,432 35,803 37,073 2600P - - - - 50 3,112 - - 350 3,112 600 3,665 - - 2,050 7,182 4,050 10,022 6,200 12,326 2650C 31,122 31,122 31,132 31,120 31,160 31,177 - - 31,479 31,647 31,772 32,171 - - - - - - - - 2650P 50 3,112 50 3,112 50 3,112 - - 450 3,112 700 4,011 - - - - - - - - 2700C 31,122 31,122 31,131 31,120 31,184 31,200 - - 31,510 31,683 31,874 32,279 - - 33,182 33,978 34,748 35,796 36,263 37,486 2700P 50 3,112 50 3,112 50 3,112 - - 500 3,112 850 4,443 - - 2,500 8,059 4,800 10,997 7,150 13,313 2750C 31,122 31,122 31,131 31,120 31,185 31,201 - - 31,563 31,737 31,943 32,353 32,703 33,299 - - - - - - 2750P 50 3,112 50 3,112 50 3,112 - - 600 3,382 950 4,773 2,000 7,011 - - - - - - 2800C 31,122 31,122 31,123 31,111 31,203 31,217 - - 31,612 31,788 32,037 32,448 32,815 33,408 33,486 34,266 35,133 36,145 36,721 37,891 2800P 50 3,112 50 3,112 100 3,112 - - 700 3,712 1,100 5,183 2,200 7,428 3,050 9,002 5,600 11,968 8,200 14,310 2850C 31,122 31,122 31,112 31,102 31,216 31,231 - - 31,659 31,836 32,148 32,557 32,940 33,526 - - - - - - 2850P 50 3,112 100 3,112 150 3,112 - - 800 4,037 1,300 5,656 2,450 7,888 - - - - - - 2900C 31,122 31,122 31,110 31,100 31,217 31,232 - - 31,717 31,894 32,252 32,656 33,059 33,639 33,817 34,565 35,530 36,497 37,157 38,277 2900P 50 3,112 150 3,112 200 3,112 - - 950 4,444 1,500 6,112 2,700 8,341 3,750 10,026 6,550 12,983 9,300 15,296 2950C 31,122 31,122 31,095 31,090 31,233 31,249 31,356 31,410 31,771 31,946 32,349 32,748 33,190 33,759 - - - - - - 2950P 50 3,112 200 3,112 300 3,112 450 3,112 1,100 4,839 1,700 6,556 3,000 8,829 - - - - - - 3000C 31,122 31,122 31,076 31,076 31,239 31,256 31,380 31,435 31,818 31,994 32,440 32,836 33,311 33,872 34,127 34,844 35,903 36,829 37,591 38,656 3000P 50 3,112 250 3,112 350 3,112 550 3,237 1,250 5,228 1,900 6,993 3,300 9,308 4,500 11,041 7,550 13,986 10,550 16,297 3050C 31,122 31,122 31,055 31,063 31,241 31,260 31,398 31,455 31,861 32,039 32,539 32,929 33,437 33,989 - - - - - - 3050P 50 3,112 300 3,112 400 3,112 650 3,583 1,400 5,611 2,150 7,475 3,650 9,816 - - - - - - 3100C 31,122 31,122 31,031 31,048 31,241 31,265 31,411 31,473 31,908 32,087 32,631 33,015 33,554 34,097 34,412 35,104 36,267 37,153 37,992 39,014 3100P 50 3,112 350 3,112 500 3,112 750 3,923 1,600 6,054 2,400 7,948 4,000 10,315 5,300 12,051 8,700 15,010 11,850 17,283 3150C 31,122 31,122 30,987 31,020 31,236 31,268 31,425 31,491 31,954 32,138 32,727 33,106 33,662 34,199 - - - - - - 3150P 50 3,112 400 3,156 600 3,410 900 4,346 1,850 6,543 2,700 8,456 4,350 10,806 - - - - - - 3200C 31,122 31,122 30,955 31,003 31,225 31,266 31,429 31,505 31,985 32,175 32,801 33,180 33,762 34,295 34,686 35,355 36,588 37,446 38,363 39,349 3200P 50 3,112 450 3,469 700 3,755 1,050 4,758 2,050 6,969 2,950 8,912 4,700 11,290 6,250 13,101 9,850 16,002 13,024 18,252 3250C 31,122 31,122 30,899 30,971 31,203 31,260 31,426 31,517 32,014 32,212 32,888 33,264 33,868 34,397 - - - - - - 3250P 50 3,112 500 3,798 850 4,157 1,250 5,234 2,300 7,440 3,300 9,443 5,150 11,823 - - - - - - 3300C 31,122 31,122 30,840 30,938 31,172 31,249 31,414 31,522 32,035 32,248 32,969 33,347 33,962 34,490 34,921 35,581 36,887 37,726 38,712 39,669 3300P 50 3,112 550 4,142 1,000 4,557 1,450 5,696 2,600 7,948 3,700 9,993 5,600 12,346 7,250 14,137 11,150 17,005 14,173 19,222 3350C 31,122 31,122 30,750 30,887 31,133 31,236 31,395 31,522 32,046 32,277 33,031 33,413 34,044 34,577 - - - - - - 3350P 50 3,112 600 4,506 1,150 4,963 1,600 6,090 2,900 8,445 4,050 10,500 6,050 12,859 - - - - - - 3400C 31,032 31,070 30,655 30,836 31,076 31,212 31,356 31,515 32,047 32,300 33,091 33,484 34,119 34,661 35,126 35,790 37,149 37,984 39,026 39,970 3400P 50 3,446 650 4,889 1,350 5,439 1,900 6,650 3,200 8,936 4,500 11,057 6,550 13,387 8,400 15,192 12,550 17,997 15,345 20,177 3450C 31,122 31,122 30,550 30,781 30,998 31,179 31,316 31,506 32,034 32,319 33,135 33,541 34,182 34,736 - - - - - - 3450P 50 3,857 700 5,294 1,550 5,906 2,100 7,092 3,600 9,488 4,900 11,574 7,050 13,906 - - - - - - 3500C 31,011 31,068 30,414 30,708 30,919 31,147 31,244 31,485 32,010 32,329 33,170 33,597 34,234 34,807 35,283 35,972 37,370 38,217 39,297 40,244 3500P 50 4,317 800 5,770 1,600 6,220 2,350 7,581 3,800 9,904 5,400 12,133 7,250 14,314 9,650 16,240 13,737 18,979 16,510 21,112 3550C 30,996 31,068 30,290 30,648 30,817 31,104 31,165 31,458 31,971 32,334 33,190 33,642 34,274 34,869 - - - - - - 3550P 50 4,830 900 6,261 1,650 6,615 2,400 7,894 3,850 10,235 5,750 12,613 7,300 14,676 - - - - - - 3600C 30,982 31,067 30,111 30,555 30,689 31,048 31,067 31,422 31,916 32,330 33,195 33,680 34,300 34,929 35,388 36,128 37,544 38,425 39,530 40,497 3600P 50 5,401 1,350 6,977 1,900 7,122 2,650 8,393 4,250 10,784 6,150 13,113 7,850 15,215 11,000 17,276 14,903 19,936 17,689 22,031 3650C 30,853 31,015 29,918 30,457 30,534 30,978 30,953 31,380 31,840 32,319 33,187 33,712 34,311 34,979 - - - - - - 3650P 100 6,223 1,550 7,522 2,250 7,671 3,100 9,038 4,750 11,378 6,850 13,725 8,550 15,789 - - - - - - 3700C 30,717 30,963 29,713 30,355 30,363 30,903 30,816 31,326 31,749 32,297 33,160 33,739 34,307 35,020 35,436 36,254 37,672 38,607 39,721 40,727 3700P 150 6,995 1,700 8,057 3,000 8,578 3,350 9,528 5,250 11,956 7,400 14,264 9,200 16,336 12,500 18,306 16,108 20,883 18,889 22,933 3750C 30,568 30,913 29,472 30,236 30,177 30,821 30,652 31,260 31,638 32,268 33,118 33,754 34,287 35,054 - - - - - - 3750P 200 7,767 1,900 8,626 3,300 9,105 3,950 10,233 5,750 12,523 8,050 14,825 10,150 16,940 - - - - - - 3800C 30,405 30,861 29,217 30,111 29,948 30,716 30,462 31,180 31,510 32,228 33,057 33,760 34,251 35,081 35,423 36,348 37,748 38,762 39,865 40,929 3800P 400 8,668 2,150 9,220 3,600 9,634 4,700 10,972 6,750 13,257 9,000 15,450 10,950 17,489 13,899 19,312 17,301 21,806 20,057 23,808 3850C 30,132 30,761 28,923 29,966 29,701 30,604 30,256 31,094 31,360 32,179 32,980 33,758 34,199 35,098 - - - - - - 3850P 450 9,437 2,200 9,794 3,950 10,194 5,050 11,497 7,400 13,837 9,550 15,958 11,500 17,984 - - - - - - 3900C 29,839 30,661 28,575 29,785 29,423 30,476 30,020 30,992 31,192 32,122 32,881 33,747 34,129 35,108 35,346 36,410 37,772 38,890 39,963 41,107 3900P 550 10,250 2,500 10,428 4,300 10,757 5,500 12,065 8,000 14,390 10,550 16,551 12,650 18,564 15,132 20,293 18,517 22,711 21,222 24,662 3950C 29,444 30,515 28,227 29,615 29,115 30,333 29,760 30,878 30,995 32,050 32,764 33,726 34,041 35,108 - - - - - - 3950P 650 11,078 2,850 11,073 4,700 11,343 5,950 12,631 8,350 14,878 11,250 17,070 13,450 19,077 - - - - - - 4000C 29,021 30,369 27,843 29,423 28,789 30,183 29,479 30,756 30,780 31,969 32,624 33,694 33,934 35,100 35,201 36,438 37,742 38,990 40,015 41,261 4000P 750 11,926 3,200 11,725 5,300 12,011 6,550 13,244 9,050 15,447 11,950 17,582 14,052 19,576 16,396 21,253 19,713 23,588 22,381 25,494 4050C 28,501 30,176 27,437 29,226 28,430 30,014 29,178 30,624 30,542 31,876 32,467 33,652 33,807 35,082 - - - - - - 4050P 950 12,781 3,600 12,382 5,850 12,645 7,150 13,846 9,700 15,998 12,581 18,101 14,669 20,073 - - - - - - 4100C 27,890 29,942 26,979 28,994 28,032 29,821 28,834 30,466 30,285 31,773 32,289 33,602 33,662 35,054 34,989 36,432 37,657 39,060 40,021 41,390 4100P 1,100 13,649 4,100 13,036 6,400 13,273 7,900 14,475 10,450 16,559 13,026 18,574 15,103 20,536 17,659 22,185 20,900 24,441 23,517 26,302 4150C 27,241 29,705 26,500 28,753 27,624 29,628 28,472 30,298 29,999 31,655 32,090 33,539 33,498 35,018 - - - - - - 4150P 1,350 14,507 4,600 13,693 7,050 13,923 8,450 15,052 11,422 17,143 13,825 19,118 15,950 21,059 - - - - - - 4200C 26,460 29,386 25,973 28,479 27,178 29,410 28,089 30,121 29,696 31,527 31,876 33,470 33,316 34,973 34,709 36,391 37,517 39,103 39,979 41,494 4200P 1,700 15,338 5,200 14,337 7,750 14,574 9,150 15,655 11,800 17,641 14,467 19,620 16,587 21,540 18,931 23,091 22,076 25,268 24,644 27,084 4250C 25,638 29,064 25,425 28,197 26,706 29,174 27,681 29,930 29,373 31,391 31,638 33,388 33,115 34,919 - - - - - - 4250P 1,750 16,269 5,750 14,994 8,500 15,224 10,100 16,283 12,581 18,209 15,100 20,113 17,235 22,016 - - - - - - 4300C 24,710 28,664 24,852 27,907 26,208 28,923 27,242 29,717 29,024 31,239 31,380 33,295 32,894 34,853 34,363 36,318 37,325 39,117 39,890 41,573 4300P 2,650 16,921 6,550 15,602 9,300 15,870 10,800 16,868 13,250 18,749 15,743 20,601 17,873 22,484 20,173 23,963 23,235 26,068 25,738 27,843 4350C 23,699 28,190 24,233 27,570 25,688 28,656 26,782 29,491 28,657 31,076 31,102 33,191 32,656 34,779 - - - - - - 4350P 2,850 17,810 7,550 16,159 10,100 16,507 11,489 17,454 13,931 19,283 16,376 21,080 18,534 22,946 - - - - - - 4400C 22,800 28,608 23,595 27,238 25,146 28,372 26,304 29,254 28,270 30,902 30,806 33,077 32,398 34,695 33,950 36,209 37,077 39,104 39,755 41,627 4400P 3,550 18,522 8,150 16,811 11,017 17,146 12,254 18,050 14,600 19,807 17,030 21,553 19,182 23,398 21,406 24,804 24,368 26,838 26,814 28,573 4450C 20,750 28,168 22,993 27,412 24,618 28,346 25,848 29,230 27,883 30,834 30,539 33,055 32,120 34,626 - - - - - - 4450P 3,950 19,348 8,950 17,417 11,750 17,771 12,936 18,629 15,310 20,322 17,674 22,016 19,707 23,856 - - - - - - 4500C 19,000 27,493 22,180 26,989 23,965 28,039 25,264 28,959 27,416 30,625 30,164 32,914 31,812 34,520 33,477 36,065 36,778 39,062 39,575 41,656 4500P 4,650 20,061 9,950 17,969 12,492 18,387 13,613 19,201 15,960 20,830 18,319 22,471 20,471 24,277 22,617 25,607 25,468 27,580 27,856 29,279 4550C 17,000 26,999 21,342 26,545 23,321 27,616 24,672 28,632 26,929 30,407 29,768 32,764 31,485 34,404 - - - - - - 4550P 5,350 20,775 10,950 18,520 13,281 18,987 14,373 19,761 16,672 21,322 18,963 22,914 21,107 24,703 - - - - - - 4600C 15,250 26,312 20,339 26,296 22,691 27,215 24,025 28,364 26,416 30,181 29,346 32,607 31,132 34,280 32,944 35,890 36,428 38,992 39,350 41,662 4600P 6,250 21,411 11,783 19,072 14,031 19,574 15,114 20,306 17,389 21,797 19,602 23,348 21,740 25,118 23,785 26,379 26,541 28,290 28,866 29,960 4650C 15,200 25,070 19,613 25,578 21,921 26,919 23,385 28,033 25,948 29,906 28,920 32,425 30,776 34,143 - - - - - - 4650P 7,200 22,028 12,782 19,448 14,923 20,104 15,825 20,845 18,044 22,272 20,227 23,772 22,286 25,558 - - - - - - 4700C 12,650 25,083 19,049 24,867 21,229 26,516 22,907 27,616 25,472 29,640 28,549 32,217 30,457 33,994 32,353 35,681 36,031 38,895 39,082 41,644 4700P 8,300 22,586 13,530 20,015 15,537 20,710 16,585 21,351 18,679 22,744 20,847 24,184 22,949 25,935 24,914 27,114 27,574 28,972 29,843 30,615 4750C 12,600 24,128 18,205 24,372 20,769 26,034 22,351 27,258 25,022 29,367 28,137 32,022 30,117 33,844 - - - - - - 4750P 9,550 23,084 14,354 20,503 16,307 21,241 17,291 21,862 19,363 23,179 21,459 24,583 23,576 26,303 - - - - - - 4800C 11,000 23,771 17,508 23,810 20,120 25,629 21,722 26,912 24,448 29,104 27,725 31,820 29,725 33,684 31,712 35,441 35,585 38,773 38,772 41,603 4800P 10,850 23,562 15,213 20,922 17,054 21,760 18,000 22,353 20,029 23,598 22,056 24,976 24,128 26,723 26,002 27,815 28,568 29,628 30,785 31,244 4850C 10,300 23,078 16,643 23,288 19,460 25,215 21,108 26,550 23,900 28,823 27,271 31,612 29,338 33,518 - - - - - - 4850P 12,250 24,001 16,057 21,467 17,788 22,261 18,711 22,812 20,648 24,039 22,645 25,349 24,748 27,036 - - - - - - 4900C 9,300 22,500 15,971 22,724 18,790 24,793 20,495 26,181 23,438 28,536 26,686 31,390 28,932 33,343 31,034 35,173 35,108 38,625 38,425 41,539 4900P 13,850 24,360 16,909 21,963 18,509 22,741 19,400 23,260 21,273 24,450 23,192 25,772 25,291 27,453 27,042 28,468 29,522 30,238 31,689 31,845 4950C 8,400 21,889 15,241 22,168 18,157 24,362 19,856 25,802 22,913 28,242 26,202 31,160 28,489 33,156 - - - - - - 4950P 15,350 24,759 17,621 22,780 19,211 23,203 20,079 23,655 21,886 24,848 23,731 26,235 25,827 27,939 - - - - - - 5000C 7,500 21,280 14,500 21,608 17,498 23,924 19,285 25,418 22,351 27,937 25,855 30,938 28,077 32,968 30,318 34,875 34,591 38,454 38,047 41,454 5000P 16,450 25,316 18,431 23,396 19,876 23,916 20,698 24,337 22,484 25,207 24,297 26,637 26,400 28,255 28,027 29,084 30,426 30,820 32,550 32,406 5100C 6,100 19,940 12,850 20,485 16,252 23,034 18,013 24,619 21,241 27,304 24,889 30,449 27,213 32,565 - - - - - - 5100P 19,140 25,895 20,012 24,339 21,261 24,741 22,014 25,125 23,646 26,010 25,410 27,306 27,383 28,573 - - - - - - 5200C 4,900 18,561 11,150 19,331 15,100 22,143 16,908 23,822 20,184 26,655 23,759 29,905 26,312 32,134 28,803 34,207 33,473 38,045 37,206 41,226 5200P 20,974 25,861 21,456 25,187 22,504 25,434 23,240 25,875 24,744 26,701 26,452 27,940 28,306 29,136 29,817 30,202 32,083 31,884 34,134 33,442 5300C 3,950 17,146 10,150 18,275 13,800 21,230 15,789 23,006 19,094 25,977 22,757 29,357 25,422 31,684 - - - - - - 5300P 22,731 26,851 22,273 25,105 23,277 25,520 24,372 26,556 25,768 27,336 27,110 28,031 29,157 29,657 - - - - - - 5400C 3,050 15,740 9,000 17,199 12,600 20,349 14,550 22,180 18,010 25,277 21,756 28,789 24,494 31,205 27,190 33,444 32,245 37,556 36,255 40,922 5400P 24,257 27,642 23,382 25,841 24,261 26,165 24,872 26,481 26,721 27,926 28,078 28,761 29,939 30,137 31,372 31,185 33,543 32,836 35,546 34,384 5500C 2,450 14,336 7,950 16,144 11,300 19,428 13,350 21,369 16,990 24,575 20,847 28,226 23,582 30,713 - - - - - - 5500P 25,538 28,263 24,357 26,451 25,129 26,707 25,695 26,993 27,121 27,932 28,851 29,248 30,659 30,587 - - - - - - 5600C 2,050 12,994 7,100 15,156 10,400 18,597 12,200 20,551 15,850 23,874 19,810 27,609 22,655 30,198 25,547 32,610 30,943 36,995 35,219 40,553 5600P 26,630 28,794 25,207 26,964 25,915 27,199 26,429 27,448 27,818 28,368 29,549 29,686 31,302 30,991 32,679 32,025 34,806 33,675 36,785 35,226 5700C 1,600 11,688 6,300 14,189 9,450 17,746 11,150 19,742 14,550 23,138 18,800 27,008 21,785 29,686 - - - - - - 5700P 27,540 29,233 25,981 27,440 26,619 27,644 27,108 27,880 28,442 28,762 30,188 30,093 31,880 31,358 - - - - - - 5800C 1,300 10,477 5,550 13,244 8,650 16,940 10,200 18,947 13,400 22,409 17,600 26,395 20,894 29,152 23,874 31,708 29,603 36,375 34,129 40,127 5800P 28,223 29,535 26,663 27,860 27,233 28,025 27,702 28,257 29,019 29,137 30,760 30,464 32,408 31,704 33,766 32,748 35,872 34,404 37,850 35,968 5900C 850 9,167 4,900 12,346 7,900 16,150 9,350 18,173 12,600 21,760 16,500 25,782 19,800 28,583 - - - - - - 5900P 28,833 29,833 27,259 28,226 27,800 28,391 28,225 28,591 29,519 29,463 31,266 30,798 32,874 32,017 - - - - - - 6000C 700 8,124 4,350 11,512 7,250 15,402 8,600 17,428 11,750 21,088 15,650 25,211 18,950 28,090 22,224 30,758 28,219 35,699 32,991 39,649 6000P 29,333 30,083 27,769 28,539 28,297 28,713 28,693 28,896 29,956 29,753 31,720 31,106 33,281 32,295 34,635 33,355 36,765 35,042 38,760 36,626 6100C 650 7,291 3,900 10,753 6,550 14,622 7,800 16,648 10,950 20,422 14,500 24,546 17,800 27,521 - - - - - - 6100P 29,676 30,238 28,242 28,841 28,724 28,991 29,112 29,174 30,357 30,026 32,115 31,378 33,647 32,557 - - - - - - 6200C 600 6,548 3,500 10,038 5,900 13,857 7,100 15,901 10,250 19,783 13,600 23,932 17,300 27,094 20,450 29,770 26,836 34,982 31,808 39,121 6200P 29,979 30,391 28,637 29,092 29,101 29,242 29,483 29,428 30,689 30,256 32,461 31,626 33,960 32,787 35,312 33,860 37,490 35,589 39,528 37,212 6300C 450 5,687 3,050 9,279 5,450 13,210 6,600 15,255 9,500 19,114 13,150 23,453 16,450 26,576 - - - - - - 6300P 30,250 30,543 28,982 29,314 29,416 29,452 29,785 29,632 31,002 30,482 32,761 31,849 34,224 32,989 - - - - - - 6400C 400 5,068 2,800 8,715 5,050 12,601 6,050 14,576 8,750 18,429 12,350 22,853 14,850 25,812 18,400 28,759 25,457 34,228 30,640 38,568 6400P 30,386 30,597 29,301 29,528 29,724 29,669 30,060 29,826 31,255 30,667 33,011 32,043 34,454 33,176 35,815 34,270 38,064 36,054 40,148 37,710 6500C 350 4,504 2,450 8,050 4,550 11,915 5,600 13,957 8,350 17,911 11,650 22,277 14,700 25,482 - - - - - - 6500P 30,558 30,700 29,551 29,694 29,974 29,847 30,298 29,999 31,481 30,840 33,231 32,223 34,649 33,344 - - - - - - 6600C 300 3,983 2,200 7,497 4,150 11,301 5,150 13,333 7,650 17,226 10,700 21,581 13,550 24,811 16,500 27,717 24,102 33,448 29,427 37,967 6600P 30,660 30,753 29,758 29,833 30,188 30,004 30,516 30,163 31,675 30,994 33,405 32,374 34,804 33,486 36,173 34,606 38,503 36,445 40,659 38,156 6700C 200 3,317 1,900 6,878 3,350 10,295 4,350 12,408 7,300 16,735 9,550 20,753 12,350 24,079 - - - - - - 6700P 30,801 30,856 29,951 29,967 30,369 30,139 30,703 30,306 31,837 31,131 33,547 32,507 34,933 33,617 - - - - - - 6800C 150 3,112 1,700 6,389 3,050 9,736 3,850 11,692 6,550 15,986 8,750 20,053 11,500 23,454 14,850 26,683 22,765 32,642 28,230 37,343 6800P 30,879 30,907 30,152 30,119 30,534 30,268 30,859 30,433 31,974 31,249 33,663 32,630 35,030 33,724 36,395 34,861 38,825 36,773 41,054 38,534 6900C 100 3,112 1,400 5,742 3,000 9,452 3,600 11,201 5,850 15,233 8,700 19,757 11,450 23,179 - - - - - - 6900P 30,901 30,909 30,273 30,202 30,671 30,377 30,979 30,528 32,086 31,352 33,747 32,727 35,106 33,823 - - - - - - 7000C 50 3,112 1,300 5,405 2,950 9,183 3,550 10,919 5,600 14,797 8,400 19,330 11,300 22,868 13,350 25,642 21,200 31,828 27,068 36,705 7000P 30,965 30,961 30,405 30,305 30,794 30,480 31,110 30,641 32,182 31,447 33,809 32,815 35,162 33,911 36,511 35,057 39,038 37,035 41,345 38,851 7100C - - - - 2,900 8,928 - - 5,550 14,524 7,900 18,783 10,700 22,345 - - - - - - 7100P - - - - 30,894 30,567 - - 32,252 31,521 33,848 32,884 35,197 33,985 - - - - - - 7200C - - - - 2,750 8,571 - - 5,500 14,264 7,400 18,227 10,200 21,865 12,050 24,630 19,600 31,007 25,885 36,033 7200P - - - - 30,971 30,636 - - 32,317 31,596 33,869 32,942 35,211 34,042 36,536 35,194 39,160 37,245 41,554 39,127 7300C - - - - 2,550 8,163 - - 5,450 14,014 6,900 17,658 9,700 21,377 - - - - - - 7300P - - - - 31,042 30,701 - - 32,365 31,659 33,873 32,994 35,214 34,091 - - - - - - 7400C - - - - 2,350 7,753 - - 5,200 13,611 6,500 17,150 9,150 20,850 10,850 23,615 18,050 30,155 24,736 35,351 7400P - - - - 31,104 30,764 - - 32,402 31,716 33,865 33,030 35,199 34,135 36,489 35,286 39,208 37,414 41,683 39,352 7500C - - - - 2,200 7,409 - - 4,900 13,167 6,050 16,593 8,750 20,404 - - - - - - 7500P - - - - 31,151 30,812 - - 32,428 31,761 33,841 33,061 35,178 34,165 - - - - - - 7600C - - - - 2,050 7,066 - - 4,650 12,762 5,700 16,106 8,350 19,953 9,750 22,604 16,700 29,326 23,600 34,665 7600P - - - - 31,192 30,857 - - 32,444 31,797 33,811 33,081 35,145 34,187 36,384 35,339 39,188 37,533 41,742 39,532 7700C - - - - 1,900 6,723 - - 4,400 12,359 5,350 15,611 7,900 19,463 - - - - - - 7700P - - - - 31,228 30,899 - - 32,453 31,830 33,771 33,094 35,100 34,206 - - - - - - 7800C - - - - 1,750 6,380 - - 4,150 11,952 4,950 15,062 7,500 18,997 8,800 21,636 15,400 28,475 22,150 33,969 7800P - - - - 31,260 30,941 - - 32,457 31,860 33,714 33,101 35,046 34,216 36,238 35,355 39,109 37,619 41,740 39,676 7900C - - - - 1,650 6,111 - - 3,900 11,544 4,650 14,594 7,200 18,598 - - - - - - 7900P - - - - 31,280 30,967 - - 32,454 31,885 33,659 33,102 34,996 34,220 - - - - - - 8000C - - - - 1,550 5,845 - - 3,700 11,183 4,350 14,119 6,850 18,159 7,950 20,696 14,250 27,649 20,850 33,285 8000P - - - - 31,298 30,994 - - 32,446 31,904 33,597 33,097 34,933 34,220 36,058 35,343 38,987 37,669 41,691 39,784

Back to Top
SAN (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114

Back to Top
SHK (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
SHL (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
SIR (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: CNY Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
SIU (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: USD Strike\Date 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 L S L S L S L S L S L S L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
SMC (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
SNO (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104

Back to Top
SUN (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 5,905 6,344 5,798 6,344 5,878 6,344 5,878 6,344 5,878 6,344

Back to Top
SWA (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
TCH (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240 5,240

Back to Top
TRF (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 66,007 66,007 66,007 66,007 66,007 66,007 66,007 66,007 66,007 66,007

Back to Top
TRP (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
TWN (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
TWP (應用日期: 09/10/2024; 最後更新時間: 13:28) 貨 幣: USD Strike\Date 2410 2411 2412 2503 2506 2509 L S L S L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028

Back to Top
TWR (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 964 964 964 964 964 964 964 964 964 964

Back to Top
UCN (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: USD Strike\Date 2410 2411 2412 2501 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856 856

Back to Top
UIN (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: USD Strike\Date 2410 2411 2412 2501 2502 2503 2506 2509 L S L S L S L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381

Back to Top
VHS (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 L S L S L S F 31,135 31,135 31,135 31,135 31,135 31,135

Back to Top
WEB (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809

Back to Top
WEC (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2412 L S F 891 891

Back to Top
WHL (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
WXB (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
YZB (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2412 L S F 3,094 3,094

Back to Top
YZC (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
ZAO (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
ZJM (應用日期: 09/10/2024; 最後更新時間: 12:50) 貨 幣: HKD Strike\Date 2410 2411 2412 2503 2506 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top