VCM Cooling-off Period Triggered in the Securities Market
left
right
DateStock  CodeStock  NameCooling-off Period
Start Time and End Time
Reference PriceLower LimitUpper Limit
05 Dec 2023 06878 DIFFER GP AUTO 13:44:19-13:49:19 $0.056 $0.045 $0.067
21 Nov 2023 02416 EDIANYUN 10:05:39-10:10:39 $6.860 $5.490 $8.230
21 Nov 2023 02416 EDIANYUN 09:59:35-10:04:35 $5.820 $4.660 $6.980
14 Nov 2023 00467 UNITEDENERGY GP 10:53:19-10:58:19 $0.720 $0.620 $0.820
14 Nov 2023 00467 UNITEDENERGY GP 10:48:00-10:53:00 $0.630 $0.540 $0.720
14 Nov 2023 00467 UNITEDENERGY GP 10:40:42-10:45:42 $0.580 $0.495 $0.660
14 Nov 2023 00467 UNITEDENERGY GP 10:30:12-10:35:12 $0.660 $0.570 $0.750
14 Nov 2023 00467 UNITEDENERGY GP 10:24:49-10:29:49 $0.760 $0.650 $0.870
14 Nov 2023 00467 UNITEDENERGY GP 10:19:23-10:24:23 $0.880 $0.750 $1.010
14 Nov 2023 00467 UNITEDENERGY GP 10:13:50-10:18:50 $1.020 $0.870 $1.170
14 Nov 2023 00467 UNITEDENERGY GP 10:08:07-10:13:07 $1.190 $1.020 $1.360
14 Nov 2023 09966 ALPHAMAB-B 09:54:59-09:59:59 $11.760 $9.410 $14.100
09 Nov 2023 00120 COSMOPOL INT'L 09:45:00-09:50:00 $5.600 $4.480 $6.720
30 Oct 2023 09877 JENSCARE-B 13:27:53-13:32:53 $22.500 $18.000 $27.000
20 Oct 2023 00120 COSMOPOL INT'L 10:02:33-10:07:33 $0.740 $0.600 $0.880
17 Oct 2023 01250 SDHS NEW ENERGY 14:05:42-14:10:42 $2.600 $2.080 $3.120
11 Oct 2023 03377 SINO-OCEAN GP 13:51:49-13:56:49 $0.435 $0.350 $0.520
09 Oct 2023 06660 AIM VACCINE 14:39:54-14:44:54 $10.860 $9.240 $12.480
09 Oct 2023 06660 AIM VACCINE 14:27:32-14:32:32 $13.960 $11.880 $16.040
09 Oct 2023 06660 AIM VACCINE 14:19:14-14:24:14 $15.700 $13.360 $18.040
09 Oct 2023 02105 LAEKNA-B 14:17:04-14:22:04 $15.880 $12.720 $19.040
06 Oct 2023 00314 SIPAI HEALTH 09:56:54-10:01:54 $6.200 $5.270 $7.130
03 Oct 2023 00467 UNITEDENERGY GP 15:38:59-15:43:59 $0.580 $0.495 $0.660
03 Oct 2023 00467 UNITEDENERGY GP 15:08:37-15:13:37 $0.710 $0.610 $0.810
03 Oct 2023 00467 UNITEDENERGY GP 15:03:09-15:08:09 $0.830 $0.710 $0.950
03 Oct 2023 01244 3D MEDICINES 10:30:15-10:35:15 $7.260 $6.180 $8.340
03 Oct 2023 01244 3D MEDICINES 10:22:31-10:27:31 $8.540 $7.260 $9.820
03 Oct 2023 01244 3D MEDICINES 10:03:14-10:08:14 $10.300 $8.760 $11.840
03 Oct 2023 01942 MOG DIGITECH 09:45:06-09:50:06 $13.300 $10.640 $15.960
29 Sep 2023 01942 MOG DIGITECH 14:31:00-14:36:00 $15.480 $12.400 $18.560
29 Sep 2023 01942 MOG DIGITECH 10:06:38-10:11:38 $9.410 $7.530 $11.280
29 Sep 2023 01942 MOG DIGITECH 09:59:38-10:04:38 $8.300 $6.640 $9.960
28 Sep 2023 02416 EDIANYUN 09:59:20-10:04:20 $7.670 $6.140 $9.200
27 Sep 2023 00636 KERRY LOG NET 10:52:58-10:57:58 $6.650 $5.660 $7.640
22 Sep 2023 01942 MOG DIGITECH 09:45:09-09:50:09 $38.000 $30.400 $45.600
21 Sep 2023 02416 EDIANYUN 10:08:46-10:13:46 $8.550 $6.840 $10.260
21 Sep 2023 00120 COSMOPOL INT'L 10:02:06-10:07:06 $1.300 $1.040 $1.560
21 Sep 2023 00120 COSMOPOL INT'L 09:46:14-09:51:14 $1.120 $0.900 $1.340
20 Sep 2023 02157 LEPU BIO-B 13:27:00-13:32:00 $4.560 $3.650 $5.470
19 Sep 2023 02415 MEDSCI 11:23:45-11:28:45 $4.890 $3.920 $5.860
19 Sep 2023 06955 BOAN BIOTECH 10:30:57-10:35:57 $18.800 $15.040 $22.550
19 Sep 2023 06955 BOAN BIOTECH 10:23:56-10:28:56 $15.680 $12.560 $18.800
18 Sep 2023 00120 COSMOPOL INT'L 14:49:17-14:54:17 $1.070 $0.860 $1.280
18 Sep 2023 06955 BOAN BIOTECH 14:45:08-14:50:08 $15.620 $12.500 $18.740
18 Sep 2023 00933 VIVA GOODS 14:33:58-14:38:58 $1.180 $0.950 $1.410
18 Sep 2023 09669 BEISEN HOLDING 14:31:24-14:36:24 $6.610 $5.290 $7.930
18 Sep 2023 02416 EDIANYUN 14:30:13-14:35:13 $8.560 $6.850 $10.260
18 Sep 2023 02416 EDIANYUN 14:22:28-14:27:28 $7.500 $6.000 $9.000
18 Sep 2023 02416 EDIANYUN 13:46:24-13:51:24 $6.150 $4.920 $7.380
18 Sep 2023 02105 LAEKNA-B 10:08:39-10:13:39 $14.780 $11.840 $17.720
18 Sep 2023 02105 LAEKNA-B 09:58:14-10:03:14 $12.320 $9.860 $14.780
07 Sep 2023 02678 TEXHONG INTL GP 11:09:34-11:14:34 $4.470 $3.580 $5.360
07 Sep 2023 00535 GEMDALE PPT 10:05:54-10:10:54 $0.530 $0.455 $0.600
07 Sep 2023 00535 GEMDALE PPT 09:59:41-10:04:41 $0.465 $0.400 $0.530
07 Sep 2023 00535 GEMDALE PPT 09:54:14-09:59:14 $0.405 $0.345 $0.465
06 Sep 2023 06698 STAR CM 13:53:54-13:58:54 $24.900 $21.200 $28.600
06 Sep 2023 00493 GOME RETAIL 13:37:46-13:42:46 $0.055 $0.044 $0.066
05 Sep 2023 01942 MOG DIGITECH 10:55:35-11:00:35 $41.000 $32.800 $49.200
18 Aug 2023 00354 CHINASOFT INT'L 10:10:04-10:15:04 $4.590 $3.910 $5.270
15 Aug 2023 02407 GAUSH MEDITECH 13:47:13-13:52:13 $43.400 $34.750 $52.050
26 Jul 2023 09877 JENSCARE-B 13:48:07-13:53:07 $37.150 $29.750 $44.550
29 Jun 2023 01381 CANVEST ENV 13:19:36-13:24:36 $3.800 $3.040 $4.560
07 Jun 2023 02255 HAICHANG HLDG 10:21:41-10:26:41 $0.990 $0.850 $1.130
07 Jun 2023 02255 HAICHANG HLDG 10:16:37-10:21:37 $1.140 $0.970 $1.310
07 Jun 2023 02255 HAICHANG HLDG 10:10:02-10:15:02 $1.260 $1.080 $1.440
13 Apr 2023 09857 LINMON MEDIA 13:20:37-13:25:37 $15.760 $12.620 $18.900
04 Apr 2023 02145 CHICMAX 10:17:52-10:22:52 $26.200 $21.000 $31.400
16 Mar 2023 02291 SCIENTECH 11:13:34-11:18:34 $33.250 $26.600 $39.900
16 Mar 2023 09877 JENSCARE-B 09:46:36-09:51:36 $48.600 $38.900 $58.300
15 Mar 2023 09877 JENSCARE-B 14:31:15-14:36:15 $38.400 $30.750 $46.050
15 Mar 2023 00314 SIPAI HEALTH 13:42:41-13:47:41 $25.850 $20.700 $31.000
14 Mar 2023 06929 ORBUSNEICH 11:02:37-11:07:37 $16.600 $13.280 $19.920
14 Mar 2023 09877 JENSCARE-B 10:59:11-11:04:11 $40.050 $32.050 $48.050
14 Mar 2023 06929 ORBUSNEICH 10:54:52-10:59:52 $14.060 $11.260 $16.860
14 Mar 2023 06929 ORBUSNEICH 10:49:21-10:54:21 $12.160 $9.730 $14.580
14 Mar 2023 06955 BOAN BIOTECH 10:21:31-10:26:31 $25.100 $20.100 $30.100
14 Mar 2023 06955 BOAN BIOTECH 10:14:59-10:19:59 $21.000 $16.800 $25.200
14 Mar 2023 06955 BOAN BIOTECH 10:09:03-10:14:03 $17.920 $14.340 $21.500
14 Mar 2023 06955 BOAN BIOTECH 10:03:10-10:08:10 $14.940 $11.960 $17.920
14 Mar 2023 09886 DINGDANG HEALTH 09:45:00-09:50:00 $17.040 $13.640 $20.400
13 Mar 2023 06660 AIM VACCINE 09:59:28-10:04:28 $57.700 $46.200 $69.200
13 Mar 2023 06660 AIM VACCINE 09:50:36-09:55:36 $67.400 $53.950 $80.850
13 Mar 2023 01250 SDHS NEW ENERGY 09:45:50-09:50:50 $0.070 $0.056 $0.084
13 Mar 2023 06660 AIM VACCINE 09:45:00-09:50:00 $56.200 $45.000 $67.400
16 Feb 2023 01725 HK AERO TECH 14:08:32-14:13:32 $14.140 $11.320 $16.960
16 Feb 2023 01725 HK AERO TECH 13:57:37-14:02:37 $17.180 $13.760 $20.600
12 Jan 2023 00336 HUABAO INTL 10:54:57-10:59:57 $4.170 $3.550 $4.790
03 Jan 2023 06878 DIFFER GP AUTO 11:03:37-11:08:37 $0.248 $0.199 $0.295
03 Jan 2023 06878 DIFFER GP AUTO 10:57:07-11:02:07 $0.310 $0.248 $0.370
03 Jan 2023 06878 DIFFER GP AUTO 10:52:04-10:57:04 $0.355 $0.285 $0.425
03 Jan 2023 06878 DIFFER GP AUTO 10:47:01-10:52:01 $0.440 $0.355 $0.520
03 Jan 2023 06878 DIFFER GP AUTO 10:41:57-10:46:57 $0.550 $0.440 $0.660
03 Jan 2023 06878 DIFFER GP AUTO 10:36:56-10:41:56 $0.670 $0.540 $0.800
03 Jan 2023 06878 DIFFER GP AUTO 10:31:55-10:36:55 $0.810 $0.650 $0.970
03 Jan 2023 06878 DIFFER GP AUTO 10:26:54-10:31:54 $0.990 $0.800 $1.180
03 Jan 2023 06878 DIFFER GP AUTO 10:21:27-10:26:27 $1.160 $0.930 $1.390
29 Dec 2022 01176 ZHUGUANG HOLD 15:35:53-15:40:53 $0.730 $0.590 $0.870
21 Dec 2022 00467 UNITEDENERGY GP 11:31:42-11:36:42 $0.880 $0.750 $1.010
21 Dec 2022 00467 UNITEDENERGY GP 11:26:11-11:31:11 $0.770 $0.660 $0.880
13 Dec 2022 02192 MEDLIVE 10:15:45-10:20:45 $15.000 $12.760 $17.240
07 Dec 2022 00775 CKLIFE SCIENCES 09:56:47-10:01:47 $0.720 $0.580 $0.860
06 Dec 2022 09863 LEAPMOTOR 09:45:04-09:50:04 $27.600 $23.500 $31.700
02 Dec 2022 09878 HUITONGDA NET 15:05:57-15:10:57 $34.750 $27.800 $41.700
01 Dec 2022 02975 HAICHANG H-OLD 15:20:49-15:25:49 $1.500 $1.200 $1.800
01 Dec 2022 02975 HAICHANG H-OLD 11:39:18-11:44:18 $1.500 $1.200 $1.800
01 Dec 2022 02255 HAICHANG HLDG 11:35:46-11:40:46 $1.480 $1.190 $1.770
01 Dec 2022 02975 HAICHANG H-OLD 11:33:11-11:38:11 $1.250 $1.000 $1.500
01 Dec 2022 02255 HAICHANG HLDG 11:29:29-11:34:29 $1.240 $1.000 $1.480
01 Dec 2022 02255 HAICHANG HLDG 11:23:23-11:28:23 $1.080 $0.870 $1.290
01 Dec 2022 02975 HAICHANG H-OLD 11:22:55-11:27:55 $1.110 $0.890 $1.330
01 Dec 2022 02975 HAICHANG H-OLD 11:17:26-11:22:26 $1.030 $0.830 $1.230
01 Dec 2022 02255 HAICHANG HLDG 11:17:25-11:22:25 $0.900 $0.720 $1.080
01 Dec 2022 02975 HAICHANG H-OLD 11:09:04-11:14:04 $1.280 $1.030 $1.530
01 Dec 2022 02255 HAICHANG HLDG 11:06:18-11:11:18 $1.220 $0.980 $1.460
01 Dec 2022 02975 HAICHANG H-OLD 11:02:16-11:07:16 $1.580 $1.270 $1.890
01 Dec 2022 02255 HAICHANG HLDG 11:00:41-11:05:41 $1.470 $1.180 $1.760
01 Dec 2022 02975 HAICHANG H-OLD 10:55:24-11:00:24 $1.970 $1.580 $2.360
01 Dec 2022 02255 HAICHANG HLDG 10:54:57-10:59:57 $1.770 $1.420 $2.120
01 Dec 2022 02255 HAICHANG HLDG 10:45:48-10:50:48 $2.200 $1.760 $2.640
01 Dec 2022 02255 HAICHANG HLDG 10:27:24-10:32:24 $2.550 $2.040 $3.060
01 Dec 2022 02975 HAICHANG H-OLD 10:26:58-10:31:58 $2.790 $2.240 $3.340
29 Nov 2022 02599 SHINSUN HOLD GP 10:28:14-10:33:14 $0.385 $0.310 $0.460
29 Nov 2022 00185 ZENSUN ENT 10:21:08-10:26:08 $1.490 $1.200 $1.780
23 Nov 2022 06968 GANGLONG CHINA 10:57:37-11:02:37 $0.570 $0.460 $0.680
21 Nov 2022 02157 LEPU BIO-B 09:54:18-09:59:18 $8.290 $6.640 $9.940
16 Nov 2022 01996 RSUN PPT 09:45:02-09:50:02 $0.590 $0.475 $0.700
15 Nov 2022 02157 LEPU BIO-B 14:34:00-14:39:00 $10.880 $8.710 $13.040
15 Nov 2022 02157 LEPU BIO-B 14:27:46-14:32:46 $9.250 $7.400 $11.100
15 Nov 2022 02157 LEPU BIO-B 14:22:01-14:27:01 $7.710 $6.170 $9.250
15 Nov 2022 02007 COUNTRY GARDEN 13:27:00-13:32:00 $3.080 $2.780 $3.380
15 Nov 2022 02772 ZHONGLIANG HLDG 09:58:00-10:03:00 $0.780 $0.670 $0.890
15 Nov 2022 00185 ZENSUN ENT 09:50:36-09:55:36 $1.920 $1.540 $2.300
15 Nov 2022 00185 ZENSUN ENT 09:45:02-09:50:02 $1.600 $1.280 $1.920
14 Nov 2022 02019 DEXIN CHINA 10:29:11-10:34:11 $1.300 $1.040 $1.560
14 Nov 2022 00059 SKYFAME REALTY 09:57:32-10:02:32 $0.059 $0.048 $0.070
14 Nov 2022 01996 RSUN PPT 09:45:52-09:50:52 $0.375 $0.300 $0.450
11 Nov 2022 00884 CIFI HOLD GP 14:30:37-14:35:37 $1.080 $0.920 $1.240
10 Nov 2022 06968 GANGLONG CHINA 09:45:05-09:50:05 $0.600 $0.480 $0.720
09 Nov 2022 09956 ANE 14:35:15-14:40:15 $2.360 $1.890 $2.830
09 Nov 2022 06968 GANGLONG CHINA 10:45:00-10:50:00 $0.810 $0.650 $0.970
08 Nov 2022 02197 CLOVER BIO-B 14:04:41-14:09:41 $3.860 $3.090 $4.630
08 Nov 2022 02197 CLOVER BIO-B 13:57:58-14:02:58 $3.300 $2.640 $3.960
08 Nov 2022 02197 CLOVER BIO-B 13:50:53-13:55:53 $2.960 $2.370 $3.550
04 Nov 2022 09990 ARCHOSAUR GAMES 11:57:38-11:59:59 $2.650 $2.120 $3.180
02 Nov 2022 06185 CANSINOBIO 09:56:17-10:01:17 $115.700 $98.350 $133.000
17 Oct 2022 01996 RSUN PPT 11:21:02-11:26:02 $0.730 $0.590 $0.870
13 Oct 2022 06100 TONGDAO LIEPIN 13:17:53-13:22:53 $6.210 $4.970 $7.450
10 Oct 2022 02599 SHINSUN HOLD GP 09:50:26-09:55:26 $0.260 $0.208 $0.310
05 Oct 2022 00059 SKYFAME REALTY 14:52:25-14:57:25 $0.034 $0.028 $0.040
05 Oct 2022 06855 ASCENTAGE-B 10:08:21-10:13:21 $11.580 $9.270 $13.880
30 Sep 2022 02768 JIAYUAN INTL 11:02:54-11:07:54 $0.157 $0.126 $0.188
21 Sep 2022 02157 LEPU BIO-B 09:47:31-09:52:31 $9.400 $7.520 $11.280
21 Sep 2022 06978 IMMUNOTECH-B 09:45:00-09:50:00 $3.690 $2.960 $4.420
19 Sep 2022 09956 ANE 11:17:17-11:22:17 $3.050 $2.440 $3.660
16 Sep 2022 04801 INTERRA ACQ Z25 09:54:57-09:59:57 $0.010 $0.010 $0.012
16 Sep 2022 02157 LEPU BIO-B 09:49:23-09:54:23 $11.220 $8.980 $13.460
15 Sep 2022 06639 ARRAIL GROUP 11:17:08-11:22:08 $8.910 $7.130 $10.680
14 Sep 2022 02599 SHINSUN HOLD GP 13:42:48-13:47:48 $0.380 $0.305 $0.455
14 Sep 2022 00185 ZENSUN ENT 10:31:12-10:36:12 $2.080 $1.670 $2.490
13 Sep 2022 00650 PRODUCTIVE TECH 14:11:14-14:16:14 $1.180 $0.950 $1.410
13 Sep 2022 06978 IMMUNOTECH-B 09:46:08-09:51:08 $7.000 $5.600 $8.400
09 Sep 2022 02157 LEPU BIO-B 15:05:01-15:10:01 $31.800 $25.450 $38.150
09 Sep 2022 02157 LEPU BIO-B 14:59:46-15:04:46 $26.500 $21.200 $31.800
09 Sep 2022 02157 LEPU BIO-B 14:54:01-14:59:01 $22.200 $17.760 $26.600
09 Sep 2022 02157 LEPU BIO-B 14:48:12-14:53:12 $18.500 $14.800 $22.200
09 Sep 2022 02137 BRII-B 14:44:52-14:49:52 $6.670 $5.670 $7.670
09 Sep 2022 02157 LEPU BIO-B 14:42:50-14:47:50 $15.980 $12.800 $19.160
09 Sep 2022 02157 LEPU BIO-B 14:37:23-14:42:23 $13.320 $10.660 $15.980
09 Sep 2022 02157 LEPU BIO-B 14:32:00-14:37:00 $11.100 $8.880 $13.320
09 Sep 2022 02157 LEPU BIO-B 14:26:44-14:31:44 $9.250 $7.400 $11.100
09 Sep 2022 02157 LEPU BIO-B 14:19:24-14:24:24 $7.780 $6.230 $9.330
08 Sep 2022 06639 ARRAIL GROUP 15:02:21-15:07:21 $7.710 $6.170 $9.250
08 Sep 2022 06069 SY HOLDINGS 11:40:42-11:45:42 $5.570 $4.460 $6.680
06 Sep 2022 00059 SKYFAME REALTY 10:02:08-10:07:08 $0.052 $0.042 $0.062
26 Aug 2022 01958 BAIC MOTOR 13:48:41-13:53:41 $2.230 $1.790 $2.670
22 Aug 2022 00493 GOME RETAIL 11:21:36-11:26:36 $0.270 $0.230 $0.310
22 Aug 2022 00493 GOME RETAIL 09:49:18-09:54:18 $0.295 $0.255 $0.335
01 Aug 2022 06988 JOY SPREADER 15:15:02-15:20:02 $0.920 $0.740 $1.100
01 Aug 2022 06988 JOY SPREADER 15:05:55-15:10:55 $1.150 $0.920 $1.380
01 Aug 2022 06988 JOY SPREADER 14:59:54-15:04:54 $1.390 $1.120 $1.660
01 Aug 2022 06988 JOY SPREADER 14:51:31-14:56:31 $1.570 $1.260 $1.880
01 Aug 2022 06988 JOY SPREADER 14:03:16-14:08:16 $1.550 $1.240 $1.860
01 Aug 2022 06988 JOY SPREADER 13:57:19-14:02:19 $1.930 $1.550 $2.310
01 Aug 2022 06988 JOY SPREADER 13:51:34-13:56:34 $2.360 $1.890 $2.830
22 Jul 2022 09968 HUIJING HLDGS 11:48:26-11:53:26 $0.154 $0.124 $0.184
22 Jul 2022 09968 HUIJING HLDGS 11:43:25-11:48:25 $0.192 $0.154 $0.230
22 Jul 2022 09968 HUIJING HLDGS 11:37:13-11:42:13 $0.240 $0.192 $0.285
22 Jul 2022 09968 HUIJING HLDGS 11:30:26-11:35:26 $0.300 $0.240 $0.360
22 Jul 2022 09968 HUIJING HLDGS 11:25:04-11:30:04 $0.370 $0.300 $0.440
22 Jul 2022 09968 HUIJING HLDGS 11:19:57-11:24:57 $0.460 $0.370 $0.550
22 Jul 2022 09968 HUIJING HLDGS 11:14:53-11:19:53 $0.550 $0.440 $0.660
22 Jul 2022 09968 HUIJING HLDGS 11:09:52-11:14:52 $0.640 $0.520 $0.760
22 Jul 2022 09968 HUIJING HLDGS 11:04:48-11:09:48 $0.800 $0.640 $0.960
22 Jul 2022 09968 HUIJING HLDGS 10:59:42-11:04:42 $0.990 $0.800 $1.180
22 Jul 2022 09968 HUIJING HLDGS 10:54:37-10:59:37 $1.140 $0.920 $1.360
22 Jul 2022 09968 HUIJING HLDGS 10:48:06-10:53:06 $1.390 $1.120 $1.660
05 Jul 2022 00020 SENSETIME-W 09:51:15-09:56:15 $2.430 $2.190 $2.670
30 Jun 2022 00185 ZENSUN ENT 09:45:43-09:50:43 $3.050 $2.440 $3.660
23 Jun 2022 00059 SKYFAME REALTY 09:51:41-09:56:41 $0.094 $0.076 $0.112
22 Jun 2022 02599 SHINSUN HOLD GP 13:59:53-14:04:53 $0.620 $0.500 $0.740
22 Jun 2022 00775 CKLIFE SCIENCES 09:46:21-09:51:21 $0.720 $0.580 $0.860
20 Jun 2022 01282 RENZE HARVEST 10:57:25-11:02:25 $0.072 $0.058 $0.086
20 Jun 2022 01282 RENZE HARVEST 10:20:30-10:25:30 $0.086 $0.069 $0.103
20 Jun 2022 01282 RENZE HARVEST 10:12:46-10:17:46 $0.098 $0.079 $0.117
20 Jun 2022 02768 JIAYUAN INTL 10:03:44-10:08:44 $0.495 $0.400 $0.590
20 Jun 2022 02599 SHINSUN HOLD GP 09:53:31-09:58:31 $0.610 $0.490 $0.730
17 Jun 2022 01282 RENZE HARVEST 15:21:30-15:26:30 $0.057 $0.046 $0.068
17 Jun 2022 01282 RENZE HARVEST 10:24:36-10:29:36 $0.039 $0.032 $0.046
17 Jun 2022 02858 YIXIN 09:58:56-10:03:56 $1.320 $1.130 $1.510
16 Jun 2022 01773 TIANLI INT HLDG 15:23:03-15:28:03 $1.760 $1.410 $2.110
16 Jun 2022 00493 GOME RETAIL 13:50:00-13:55:00 $0.460 $0.395 $0.520
16 Jun 2022 00493 GOME RETAIL 13:43:14-13:48:14 $0.415 $0.355 $0.475
16 Jun 2022 00493 GOME RETAIL 13:35:01-13:40:01 $0.365 $0.315 $0.415
16 Jun 2022 01357 MEITU 13:28:02-13:33:02 $1.120 $0.900 $1.340
16 Jun 2022 01773 TIANLI INT HLDG 13:26:42-13:31:42 $1.700 $1.360 $2.040
16 Jun 2022 01773 TIANLI INT HLDG 13:19:00-13:24:00 $1.470 $1.180 $1.760
16 Jun 2022 00667 CHINA EAST EDU 11:20:36-11:25:36 $4.640 $3.950 $5.330
16 Jun 2022 01981 CATHAY EDU 11:08:29-11:13:29 $1.220 $0.980 $1.460
16 Jun 2022 01773 TIANLI INT HLDG 11:06:04-11:11:04 $1.000 $0.800 $1.200
16 Jun 2022 01773 TIANLI INT HLDG 11:00:32-11:05:32 $0.860 $0.690 $1.030
10 Jun 2022 04827 VISION DEAL Z24 14:31:51-14:36:51 $0.350 $0.265 $0.435
07 Jun 2022 06988 JOY SPREADER 10:49:09-10:54:09 $2.580 $2.070 $3.090
26 May 2022 09899 CLOUD MUSIC 15:35:36-15:40:36 $92.500 $78.650 $106.300
26 May 2022 09899 CLOUD MUSIC 15:29:37-15:34:37 $80.500 $68.450 $92.550
26 May 2022 09899 CLOUD MUSIC 15:21:13-15:26:13 $70.000 $59.500 $80.500
26 May 2022 09899 CLOUD MUSIC 15:13:33-15:18:33 $66.500 $56.550 $76.450
18 May 2022 02768 JIAYUAN INTL 10:20:00-10:25:00 $0.700 $0.560 $0.840
12 May 2022 01282 RENZE HARVEST 11:40:38-11:45:38 $0.025 $0.020 $0.030
22 Apr 2022 00059 SKYFAME REALTY 13:58:30-14:03:30 $0.120 $0.096 $0.144
22 Apr 2022 00059 SKYFAME REALTY 13:50:18-13:55:18 $0.149 $0.120 $0.178
22 Apr 2022 00059 SKYFAME REALTY 13:42:12-13:47:12 $0.186 $0.149 $0.223
22 Apr 2022 00059 SKYFAME REALTY 13:37:10-13:42:10 $0.155 $0.124 $0.186
22 Apr 2022 00059 SKYFAME REALTY 13:32:09-13:37:09 $0.192 $0.154 $0.230
22 Apr 2022 00059 SKYFAME REALTY 13:26:36-13:31:36 $0.240 $0.192 $0.285
22 Apr 2022 00059 SKYFAME REALTY 13:21:13-13:26:13 $0.300 $0.240 $0.360
22 Apr 2022 00059 SKYFAME REALTY 13:15:05-13:20:05 $0.345 $0.280 $0.410
06 Apr 2022 00095 LVGEM CHINA 09:56:34-10:01:34 $1.260 $1.010 $1.510
06 Apr 2022 09899 CLOUD MUSIC 09:54:46-09:59:46 $78.050 $66.350 $89.750
06 Apr 2022 00095 LVGEM CHINA 09:45:20-09:50:20 $1.050 $0.840 $1.260
06 Apr 2022 09939 KINTOR PHARMA-B 09:45:00-09:50:00 $37.300 $29.850 $44.750
24 Mar 2022 00486 RUSAL 15:19:35-15:24:35 $4.550 $4.100 $5.000
24 Mar 2022 00486 RUSAL 15:13:36-15:18:36 $4.150 $3.740 $4.560
24 Mar 2022 01773 TIANLI INT HLDG 10:15:57-10:20:57 $0.810 $0.650 $0.970
16 Mar 2022 09626 BILIBILI-W 13:44:58-13:49:58 $161.700 $145.600 $177.800
16 Mar 2022 06098 CG SERVICES 13:38:40-13:43:40 $28.050 $25.250 $30.850
15 Mar 2022 06078 HYGEIA HEALTH 13:34:14-13:39:14 $19.100 $16.240 $21.950
15 Mar 2022 06078 HYGEIA HEALTH 13:26:16-13:31:16 $22.450 $19.100 $25.800
15 Mar 2022 02273 GUSHENGTANG 13:22:52-13:27:52 $22.500 $18.000 $27.000
14 Mar 2022 02197 CLOVER BIO-B 09:54:29-09:59:29 $7.710 $6.170 $9.250
08 Mar 2022 01909 FIRE ROCK 10:20:25-10:25:25 $0.580 $0.465 $0.690
08 Mar 2022 01909 FIRE ROCK 10:14:28-10:19:28 $0.490 $0.395 $0.580
08 Mar 2022 01909 FIRE ROCK 10:07:31-10:12:31 $0.420 $0.340 $0.500
08 Mar 2022 00486 RUSAL 10:00:00-10:05:00 $5.000 $4.500 $5.500
08 Mar 2022 00486 RUSAL 09:51:19-09:56:19 $4.750 $4.280 $5.220
04 Mar 2022 01773 TIANLI INT HLDG 09:48:34-09:53:34 $0.890 $0.720 $1.060
11 Feb 2022 06158 ZHENRO PPT 14:42:00-14:47:00 $1.190 $1.020 $1.360
11 Feb 2022 06158 ZHENRO PPT 14:35:46-14:40:46 $1.150 $0.980 $1.320
11 Feb 2022 06158 ZHENRO PPT 14:29:50-14:34:50 $1.000 $0.850 $1.150
11 Feb 2022 06158 ZHENRO PPT 14:24:22-14:29:22 $0.870 $0.740 $1.000
11 Feb 2022 06158 ZHENRO PPT 14:18:09-14:23:09 $0.780 $0.670 $0.890
11 Feb 2022 06158 ZHENRO PPT 14:11:48-14:16:48 $0.680 $0.580 $0.780
11 Feb 2022 06158 ZHENRO PPT 14:06:47-14:11:47 $0.800 $0.680 $0.920
11 Feb 2022 06158 ZHENRO PPT 14:01:45-14:06:45 $0.940 $0.800 $1.080
11 Feb 2022 06158 ZHENRO PPT 13:56:43-14:01:43 $1.100 $0.940 $1.260
11 Feb 2022 06158 ZHENRO PPT 13:51:26-13:56:26 $1.290 $1.100 $1.480
11 Feb 2022 06158 ZHENRO PPT 13:46:11-13:51:11 $1.500 $1.280 $1.720
11 Feb 2022 06158 ZHENRO PPT 13:41:10-13:46:10 $1.620 $1.380 $1.860
11 Feb 2022 06158 ZHENRO PPT 13:36:09-13:41:09 $1.900 $1.620 $2.180
11 Feb 2022 06158 ZHENRO PPT 13:31:08-13:36:08 $2.180 $1.860 $2.500
11 Feb 2022 06158 ZHENRO PPT 13:25:51-13:30:51 $2.520 $2.150 $2.890
11 Feb 2022 06158 ZHENRO PPT 13:19:10-13:24:10 $2.900 $2.470 $3.330
24 Jan 2022 00336 HUABAO INTL 09:51:39-09:56:39 $4.580 $3.900 $5.260
24 Jan 2022 00336 HUABAO INTL 09:45:00-09:50:00 $3.990 $3.400 $4.580
20 Dec 2021 06068 WISDOM EDU INTL 09:57:17-10:02:17 $0.810 $0.650 $0.970
13 Dec 2021 01282 RENZE HARVEST 11:24:31-11:29:31 $0.244 $0.196 $0.290
24 Nov 2021 01777 FANTASIA 11:06:18-11:11:18 $0.325 $0.260 $0.390
20 Sep 2021 02103 SINIC HOLDINGS 14:51:19-14:56:19 $0.480 $0.385 $0.570
20 Sep 2021 02103 SINIC HOLDINGS 14:42:00-14:47:00 $0.600 $0.480 $0.720
20 Sep 2021 02103 SINIC HOLDINGS 14:36:55-14:41:55 $0.750 $0.600 $0.900
20 Sep 2021 02103 SINIC HOLDINGS 14:31:53-14:36:53 $0.930 $0.750 $1.110
20 Sep 2021 02103 SINIC HOLDINGS 14:26:38-14:31:38 $1.160 $0.930 $1.390
20 Sep 2021 02103 SINIC HOLDINGS 14:21:04-14:26:04 $1.450 $1.160 $1.740
20 Sep 2021 02103 SINIC HOLDINGS 14:15:54-14:20:54 $1.780 $1.430 $2.130
20 Sep 2021 02103 SINIC HOLDINGS 14:10:40-14:15:40 $2.100 $1.680 $2.520
20 Sep 2021 02103 SINIC HOLDINGS 14:00:29-14:05:29 $2.610 $2.090 $3.130
08 Sep 2021 02057 ZTO EXPRESS-W 09:46:04-09:51:04 $245.000 $220.600 $269.400
23 Jul 2021 09901 NEW ORIENTAL-S 15:24:52-15:29:52 $25.700 $23.150 $28.250
23 Jul 2021 09901 NEW ORIENTAL-S 15:13:39-15:18:39 $30.100 $27.100 $33.100
23 Jul 2021 09901 NEW ORIENTAL-S 15:05:31-15:10:31 $32.650 $29.400 $35.900
23 Jul 2021 09901 NEW ORIENTAL-S 14:59:47-15:04:47 $36.000 $32.400 $39.600
23 Jul 2021 09901 NEW ORIENTAL-S 14:28:37-14:33:37 $41.650 $37.500 $45.800
23 Jul 2021 09901 NEW ORIENTAL-S 14:17:01-14:22:01 $45.700 $41.150 $50.250
03 Mar 2021 00496 KASEN 10:07:09-10:12:09 $1.550 $1.240 $1.860
01 Mar 2021 00496 KASEN 11:06:17-11:11:17 $1.690 $1.360 $2.020
18 Feb 2021 01141 CMBC CAPITAL 10:31:24-10:36:24 $0.139 $0.112 $0.166
17 Feb 2021 02982 SPROCOMM-20K 10:05:51-10:10:51 $14.000 $11.200 $16.800
17 Feb 2021 02982 HENGTEN NET-OLD 10:05:51-10:10:51 $14.000 $11.200 $16.800
17 Feb 2021 00136 CHINA RUYI 10:05:38-10:10:38 $14.000 $11.200 $16.800
03 Feb 2021 01114 BRILLIANCE CHI 13:15:42-13:20:42 $6.950 $5.910 $7.990
08 Jan 2021 02727 SH ELECTRIC 11:12:58-11:17:58 $2.610 $2.090 $3.130
22 Dec 2020 00302 CMGE 13:48:32-13:53:32 $2.980 $2.390 $3.570
08 Dec 2020 01269 FIRST CAP GP 10:31:55-10:36:55 $0.115 $0.092 $0.138
04 Dec 2020 02858 YIXIN 10:01:34-10:06:34 $2.200 $1.870 $2.530
13 Nov 2020 00410 SOHO CHINA 13:18:52-13:23:52 $2.250 $1.920 $2.580
06 Nov 2020 01269 FIRST CAP GP 13:29:39-13:34:39 $0.113 $0.091 $0.135
07 Sep 2020 01141 CMBC CAPITAL 09:47:24-09:52:24 $0.180 $0.144 $0.216
03 Sep 2020 00687 TYSAN HOLDINGS 09:51:01-09:56:01 $0.500 $0.400 $0.600
01 Sep 2020 02051 51 CREDIT CARD 13:49:47-13:54:47 $0.590 $0.475 $0.700
26 Aug 2020 00687 TYSAN HOLDINGS 11:33:18-11:38:18 $0.530 $0.425 $0.630
24 Aug 2020 00120 COSMOPOL INT'L 09:46:50-09:51:50 $1.160 $0.930 $1.390
13 Aug 2020 00687 TYSAN HOLDINGS 13:54:14-13:59:14 $0.700 $0.560 $0.840
04 Aug 2020 00136 CHINA RUYI 11:11:10-11:16:10 $0.255 $0.217 $0.290
08 Jul 2020 06186 CHINA FEIHE 10:21:51-10:26:51 $16.080 $14.480 $17.680
24 Jun 2020 00493 GOME RETAIL 13:19:15-13:24:15 $1.350 $1.150 $1.550
22 Jun 2020 02051 51 CREDIT CARD 11:46:41-11:51:41 $0.485 $0.390 $0.580
02 Jun 2020 01131 AGRITRADE RES 14:42:24-14:47:24 $0.075 $0.060 $0.090
22 May 2020 01681 CONSUN PHARMA 10:28:43-10:33:43 $3.740 $3.000 $4.480
20 May 2020 00136 CHINA RUYI 11:19:52-11:24:52 $0.163 $0.139 $0.187
13 May 2020 00120 COSMOPOL INT'L 10:09:52-10:14:52 $1.040 $0.840 $1.240