VCM Cooling-off Period Triggered in the Securities Market
Date
Stock Code
Stock Name
Cooling-off Period
Start Time and End Time
Reference Price
Lower Limit
Upper Limit
10 Jan 2025
00535
GEMDALE PPT
14:28:16-14:33:16
$0.280
$0.224
$0.335
10 Jan 2025
06666
EVERG SERVICES
13:22:55-13:27:55
$0.690
$0.560
$0.820
02 Jan 2025
02453
CONCORD HC GP
10:05:13-10:10:13
$11.340
$9.080
$13.600
10 Dec 2024
02291
SCIENTECH
09:54:55-09:59:55
$18.340
$14.680
$22.000
26 Nov 2024
06955
BOAN BIOTECH
09:45:02-09:50:02
$7.710
$6.170
$9.250
25 Nov 2024
00666
REPT BATTERO
11:39:24-11:44:24
$20.350
$16.280
$24.400
25 Nov 2024
00666
REPT BATTERO
11:32:51-11:37:51
$17.540
$14.040
$21.000
25 Nov 2024
00666
REPT BATTERO
11:26:21-11:31:21
$14.620
$11.700
$17.540
19 Nov 2024
02169
CANGGANGRAILWAY
13:42:30-13:47:30
$0.850
$0.680
$1.020
12 Nov 2024
01921
DALIPAL HLDG
10:38:16-10:43:16
$6.700
$5.360
$8.040
07 Nov 2024
09993
RADIANCE HLDGS
11:26:57-11:31:57
$3.300
$2.640
$3.960
06 Nov 2024
01921
DALIPAL HLDG
10:28:00-10:33:00
$7.000
$5.600
$8.400
06 Nov 2024
01921
DALIPAL HLDG
10:22:11-10:27:11
$6.590
$5.280
$7.900
06 Nov 2024
01921
DALIPAL HLDG
10:17:00-10:22:00
$5.520
$4.420
$6.620
05 Nov 2024
00990
THEME INT'L
11:51:40-11:56:40
$0.435
$0.350
$0.520
29 Oct 2024
02517
GUOQUAN
13:41:02-13:46:02
$3.430
$2.750
$4.110
29 Oct 2024
02517
GUOQUAN
13:35:45-13:40:45
$2.880
$2.310
$3.450
29 Oct 2024
02555
CHABAIDAO
13:23:28-13:28:28
$9.680
$8.230
$11.120
29 Oct 2024
02555
CHABAIDAO
13:17:39-13:22:39
$8.470
$7.200
$9.740
28 Oct 2024
01860
MOBVISTA
15:33:44-15:38:44
$1.940
$1.560
$2.320
24 Oct 2024
02443
AUTOSTREETS
11:57:54-11:59:59
$40.300
$32.250
$48.350
23 Oct 2024
01821
ESR
14:34:10-14:39:10
$11.560
$10.420
$12.700
22 Oct 2024
06698
STAR CM
09:47:11-09:52:11
$3.520
$3.000
$4.040
17 Oct 2024
09890
ZX INC
09:57:09-10:02:09
$6.460
$5.500
$7.420
16 Oct 2024
02555
CHABAIDAO
14:46:52-14:51:52
$13.960
$11.880
$16.040
16 Oct 2024
02555
CHABAIDAO
14:10:00-14:15:00
$13.800
$11.740
$15.860
16 Oct 2024
02555
CHABAIDAO
14:03:14-14:08:14
$12.720
$10.820
$14.620
16 Oct 2024
02555
CHABAIDAO
13:57:29-14:02:29
$11.300
$9.610
$12.980
16 Oct 2024
02555
CHABAIDAO
13:44:50-13:49:50
$10.800
$9.180
$12.420
16 Oct 2024
02555
CHABAIDAO
13:36:27-13:41:27
$9.790
$8.330
$11.240
15 Oct 2024
02443
AUTOSTREETS
10:24:22-10:29:22
$10.300
$8.240
$12.360
15 Oct 2024
02443
AUTOSTREETS
10:15:26-10:20:26
$9.130
$7.310
$10.940
09 Oct 2024
02487
CUTIA-B
13:58:38-14:03:38
$15.220
$12.180
$18.260
09 Oct 2024
02487
CUTIA-B
13:52:42-13:57:42
$13.280
$10.640
$15.920
09 Oct 2024
02550
EASOU TECH
10:29:26-10:34:26
$55.450
$44.400
$66.500
09 Oct 2024
01341
HAO TIAN INTL
10:11:24-10:16:24
$0.540
$0.435
$0.640
08 Oct 2024
02453
CONCORD HC GP
14:46:02-14:51:02
$22.600
$18.080
$27.100
08 Oct 2024
02443
AUTOSTREETS
14:20:52-14:25:52
$12.680
$10.160
$15.200
08 Oct 2024
09676
SHIYUE DAOTIAN
14:05:12-14:10:12
$25.650
$20.550
$30.750
08 Oct 2024
09676
SHIYUE DAOTIAN
11:49:38-11:54:38
$26.600
$21.300
$31.900
08 Oct 2024
09676
SHIYUE DAOTIAN
11:14:24-11:19:24
$25.500
$20.400
$30.600
08 Oct 2024
02550
EASOU TECH
11:08:26-11:13:26
$39.600
$31.700
$47.500
08 Oct 2024
09676
SHIYUE DAOTIAN
11:06:04-11:11:04
$28.000
$22.400
$33.600
08 Oct 2024
09676
SHIYUE DAOTIAN
11:00:00-11:05:00
$35.000
$28.000
$42.000
08 Oct 2024
09676
SHIYUE DAOTIAN
10:53:59-10:58:59
$38.000
$30.400
$45.600
08 Oct 2024
02443
AUTOSTREETS
10:50:08-10:55:08
$12.480
$9.990
$14.960
08 Oct 2024
07226
XL2CSOPHSTECH
10:44:15-10:49:15
$4.896
$4.408
$5.385
08 Oct 2024
02443
AUTOSTREETS
10:40:27-10:45:27
$15.600
$12.480
$18.720
08 Oct 2024
09676
SHIYUE DAOTIAN
10:36:01-10:41:01
$35.100
$28.100
$42.100
08 Oct 2024
03033
CSOP HS TECH
10:35:31-10:40:31
$4.784
$4.546
$5.020
08 Oct 2024
03067
ISHARESHSTECH
10:35:31-10:40:31
$10.260
$9.750
$10.770
08 Oct 2024
01359
CHINA CINDA
10:35:29-10:40:29
$1.580
$1.350
$1.810
08 Oct 2024
07226
XL2CSOPHSTECH
10:34:51-10:39:51
$5.405
$4.866
$5.945
08 Oct 2024
09676
SHIYUE DAOTIAN
10:29:46-10:34:46
$31.900
$25.550
$38.250
08 Oct 2024
02443
AUTOSTREETS
10:29:20-10:34:20
$17.800
$14.240
$21.350
08 Oct 2024
09676
SHIYUE DAOTIAN
10:23:49-10:28:49
$39.700
$31.800
$47.600
08 Oct 2024
02443
AUTOSTREETS
10:23:17-10:28:17
$22.200
$17.760
$26.600
08 Oct 2024
02453
CONCORD HC GP
10:19:44-10:24:44
$21.800
$17.440
$26.150
08 Oct 2024
02443
AUTOSTREETS
10:16:14-10:21:14
$18.520
$14.820
$22.200
08 Oct 2024
09676
SHIYUE DAOTIAN
10:15:43-10:20:43
$49.600
$39.700
$59.500
08 Oct 2024
02453
CONCORD HC GP
10:13:15-10:18:15
$18.420
$14.740
$22.100
08 Oct 2024
02443
AUTOSTREETS
10:10:16-10:15:16
$15.440
$12.360
$18.520
08 Oct 2024
09676
SHIYUE DAOTIAN
10:09:04-10:14:04
$41.600
$33.300
$49.900
08 Oct 2024
02443
AUTOSTREETS
10:03:03-10:08:03
$12.880
$10.320
$15.440
08 Oct 2024
09676
SHIYUE DAOTIAN
10:01:45-10:06:45
$51.950
$41.600
$62.300
08 Oct 2024
02443
AUTOSTREETS
09:56:05-10:01:05
$10.740
$8.600
$12.880
08 Oct 2024
09676
SHIYUE DAOTIAN
09:55:40-10:00:40
$64.000
$51.200
$76.800
08 Oct 2024
02517
GUOQUAN
09:53:44-09:58:44
$4.600
$3.680
$5.520
08 Oct 2024
02429
UBOX ONLINE
09:50:41-09:55:41
$10.760
$8.610
$12.900
08 Oct 2024
09676
SHIYUE DAOTIAN
09:50:13-09:55:13
$79.950
$64.000
$95.900
08 Oct 2024
02443
AUTOSTREETS
09:50:07-09:55:07
$8.950
$7.160
$10.740
08 Oct 2024
06660
AIM VACCINE
09:47:54-09:52:54
$10.200
$8.670
$11.720
08 Oct 2024
02517
GUOQUAN
09:45:50-09:50:50
$3.850
$3.080
$4.620
08 Oct 2024
09676
SHIYUE DAOTIAN
09:45:04-09:50:04
$93.500
$74.800
$112.200
08 Oct 2024
02443
AUTOSTREETS
09:45:00-09:50:00
$8.100
$6.480
$9.720
07 Oct 2024
02550
EASOU TECH
10:27:57-10:32:57
$44.000
$35.200
$52.800
04 Oct 2024
02977
KINGKEY FIN-OLD
10:44:27-10:49:27
$1.110
$0.890
$1.330
04 Oct 2024
01468
KINGKEY FIN INT
10:43:20-10:48:20
$1.100
$0.880
$1.320
03 Oct 2024
01942
MOG DIGITECH
09:55:38-10:00:38
$1.130
$0.970
$1.290
03 Oct 2024
03383
AGILE GROUP
09:55:17-10:00:17
$1.830
$1.470
$2.190
03 Oct 2024
06660
AIM VACCINE
09:45:12-09:50:12
$13.280
$11.300
$15.260
03 Oct 2024
06099
CMSC
09:45:00-09:50:00
$15.600
$12.480
$18.720
30 Sep 2024
06660
AIM VACCINE
15:31:07-15:36:07
$8.050
$6.850
$9.250
30 Sep 2024
09890
ZX INC
13:28:40-13:33:40
$10.320
$8.780
$11.860
30 Sep 2024
09869
HELENS
10:18:51-10:23:51
$3.420
$2.740
$4.100
30 Sep 2024
09869
HELENS
10:05:14-10:10:14
$2.770
$2.220
$3.320
27 Sep 2024
06660
AIM VACCINE
09:51:00-09:56:00
$5.120
$4.360
$5.880
26 Sep 2024
02411
PAGODA GP
15:23:10-15:28:10
$1.610
$1.290
$1.930
25 Sep 2024
06698
STAR CM
10:58:54-11:03:54
$3.380
$2.880
$3.880
11 Sep 2024
06683
STARPLUS LEGEND
14:23:04-14:28:04
$2.090
$1.680
$2.500
11 Sep 2024
06683
STARPLUS LEGEND
10:38:11-10:43:11
$3.830
$3.070
$4.590
11 Sep 2024
06683
STARPLUS LEGEND
10:30:00-10:35:00
$4.780
$3.830
$5.730
11 Sep 2024
06683
STARPLUS LEGEND
10:17:11-10:22:11
$5.640
$4.520
$6.760
11 Sep 2024
06683
STARPLUS LEGEND
10:08:46-10:13:46
$7.040
$5.640
$8.440
11 Sep 2024
00467
UNITEDENERGY GP
09:55:18-10:00:18
$0.375
$0.320
$0.430
11 Sep 2024
00467
UNITEDENERGY GP
09:49:51-09:54:51
$0.425
$0.365
$0.485
10 Sep 2024
06660
AIM VACCINE
13:25:59-13:30:59
$4.040
$3.440
$4.640
09 Aug 2024
00467
UNITEDENERGY GP
15:00:08-15:05:08
$0.390
$0.335
$0.445
21 Jun 2024
00467
UNITEDENERGY GP
13:27:40-13:32:40
$0.500
$0.425
$0.570
11 Jun 2024
00467
UNITEDENERGY GP
10:06:22-10:11:22
$0.630
$0.540
$0.720
06 Jun 2024
02038
FIH
11:04:53-11:09:53
$0.820
$0.660
$0.980
05 Jun 2024
02429
UBOX ONLINE
14:26:39-14:31:39
$13.480
$10.800
$16.160
29 May 2024
02511
HIGHTIDE-B
10:50:18-10:55:18
$5.200
$4.160
$6.240
28 May 2024
06698
STAR CM
13:50:41-13:55:41
$4.490
$3.820
$5.160
28 May 2024
02517
GUOQUAN
09:48:59-09:53:59
$5.200
$4.160
$6.240
27 May 2024
00467
UNITEDENERGY GP
10:15:02-10:20:02
$0.560
$0.480
$0.640
27 May 2024
00467
UNITEDENERGY GP
10:08:45-10:13:45
$0.620
$0.530
$0.710
24 May 2024
01541
IMMUNEONCO-B
11:13:06-11:18:06
$14.300
$11.440
$17.160
24 May 2024
02429
UBOX ONLINE
10:29:49-10:34:49
$15.500
$12.400
$18.600
24 May 2024
09926
AKESO
10:10:58-10:15:58
$26.850
$22.850
$30.850
24 May 2024
09926
AKESO
10:05:43-10:10:43
$31.100
$26.450
$35.750
24 May 2024
09926
AKESO
09:58:25-10:03:25
$36.450
$31.000
$41.900
24 May 2024
09926
AKESO
09:51:26-09:56:26
$42.600
$36.250
$48.950
23 May 2024
01860
MOBVISTA
11:07:27-11:12:27
$3.300
$2.640
$3.960
23 May 2024
01600
TIAN LUN GAS
10:35:55-10:40:55
$4.730
$3.790
$5.670
23 May 2024
09993
RADIANCE HLDGS
10:16:46-10:21:46
$2.860
$2.290
$3.430
17 May 2024
06666
EVERG SERVICES
11:12:00-11:17:00
$0.730
$0.630
$0.830
14 May 2024
09886
DINGDANG HEALTH
10:42:44-10:47:44
$1.760
$1.410
$2.110
14 May 2024
02138
EC HEALTHCARE
10:33:33-10:38:33
$1.630
$1.310
$1.950
14 May 2024
09886
DINGDANG HEALTH
10:31:00-10:36:00
$1.510
$1.210
$1.810
14 May 2024
09886
DINGDANG HEALTH
10:24:55-10:29:55
$1.310
$1.050
$1.570
13 May 2024
09676
SHIYUE DAOTIAN
09:49:09-09:54:09
$22.200
$17.760
$26.600
10 May 2024
01668
CHINASOUTHCITY
13:49:00-13:54:00
$0.270
$0.216
$0.320
10 May 2024
00813
SHIMAO GROUP
10:21:27-10:26:27
$0.580
$0.465
$0.690
09 May 2024
00813
SHIMAO GROUP
11:21:44-11:26:44
$0.510
$0.410
$0.610
02 May 2024
01698
TME-SW
10:07:54-10:12:54
$50.050
$45.050
$55.050
30 Apr 2024
01668
CHINASOUTHCITY
14:25:42-14:30:42
$0.169
$0.136
$0.202
30 Apr 2024
02423
BEKE-W
13:28:33-13:33:33
$39.750
$35.800
$43.700
29 Apr 2024
00120
COSMOPOL INT'L
14:11:34-14:16:34
$0.780
$0.630
$0.930
23 Apr 2024
02169
CANGGANGRAILWAY
10:18:34-10:23:34
$0.890
$0.720
$1.060
18 Apr 2024
00467
UNITEDENERGY GP
14:13:53-14:18:53
$0.520
$0.445
$0.590
18 Apr 2024
00256
CITYCHAMP
09:45:03-09:50:03
$1.020
$0.820
$1.220
16 Apr 2024
03377
SINO-OCEAN GP
13:38:48-13:43:48
$0.240
$0.192
$0.285
16 Apr 2024
00884
CIFI HOLD GP
13:35:21-13:40:21
$0.218
$0.175
$0.260
16 Apr 2024
01992
FOSUN TOURISM
13:27:09-13:32:09
$3.270
$2.620
$3.920
16 Apr 2024
09877
JENSCARE-B
10:11:58-10:16:58
$3.410
$2.730
$4.090
16 Apr 2024
02169
CANGGANGRAILWAY
10:02:43-10:07:43
$1.320
$1.060
$1.580
16 Apr 2024
09676
SHIYUE DAOTIAN
10:01:33-10:06:33
$21.300
$17.040
$25.550
16 Apr 2024
02169
CANGGANGRAILWAY
09:56:24-10:01:24
$1.100
$0.880
$1.320
16 Apr 2024
02169
CANGGANGRAILWAY
09:50:28-09:55:28
$0.920
$0.740
$1.100
15 Apr 2024
01541
IMMUNEONCO-B
14:04:27-14:09:27
$14.760
$11.820
$17.700
15 Apr 2024
02511
HIGHTIDE-B
13:54:02-13:59:02
$5.140
$4.120
$6.160
15 Apr 2024
02511
HIGHTIDE-B
13:48:06-13:53:06
$4.430
$3.550
$5.310
02 Apr 2024
00467
UNITEDENERGY GP
10:26:10-10:31:10
$0.350
$0.300
$0.400
02 Apr 2024
00467
UNITEDENERGY GP
10:21:09-10:26:09
$0.410
$0.350
$0.470
02 Apr 2024
00467
UNITEDENERGY GP
10:15:32-10:20:32
$0.465
$0.400
$0.530
02 Apr 2024
00467
UNITEDENERGY GP
10:10:00-10:15:00
$0.540
$0.460
$0.620
26 Mar 2024
09636
JF SMARTINVEST
13:47:07-13:52:07
$10.700
$8.560
$12.840
21 Mar 2024
00990
THEME INT'L
11:20:22-11:25:22
$0.530
$0.425
$0.630
20 Mar 2024
00120
COSMOPOL INT'L
09:45:11-09:50:11
$1.050
$0.840
$1.260
13 Mar 2024
09690
TUHU-W
14:58:14-15:03:14
$11.620
$9.880
$13.360
13 Mar 2024
01468
KINGKEY FIN INT
10:18:40-10:23:40
$0.078
$0.063
$0.093
13 Mar 2024
01468
KINGKEY FIN INT
10:13:38-10:18:38
$0.097
$0.078
$0.116
13 Mar 2024
01468
KINGKEY FIN INT
10:07:06-10:12:06
$0.121
$0.097
$0.145
13 Mar 2024
01468
KINGKEY FIN INT
09:57:38-10:02:38
$0.149
$0.120
$0.178
13 Mar 2024
01468
KINGKEY FIN INT
09:51:44-09:56:44
$0.178
$0.143
$0.213
13 Mar 2024
01468
KINGKEY FIN INT
09:45:47-09:50:47
$0.214
$0.172
$0.255
12 Mar 2024
02331
LI NING
13:47:25-13:52:25
$22.350
$20.150
$24.550
12 Mar 2024
82331
LI NING-R
13:47:18-13:52:18
$20.250
$18.240
$22.250
08 Mar 2024
01541
IMMUNEONCO-B
11:05:52-11:10:52
$22.850
$18.280
$27.400
08 Mar 2024
01541
IMMUNEONCO-B
09:47:26-09:52:26
$28.000
$22.400
$33.600
07 Mar 2024
01541
IMMUNEONCO-B
13:42:00-13:47:00
$23.000
$18.400
$27.600
07 Mar 2024
01541
IMMUNEONCO-B
13:30:49-13:35:49
$20.600
$16.480
$24.700
07 Mar 2024
01541
IMMUNEONCO-B
13:24:46-13:29:46
$17.340
$13.880
$20.800
07 Mar 2024
00666
REPT BATTERO
11:15:54-11:20:54
$18.200
$14.560
$21.800
07 Mar 2024
06682
FOURTH PARADIGM
11:08:57-11:13:57
$76.300
$61.050
$91.550
19 Feb 2024
09877
JENSCARE-B
09:48:16-09:53:16
$9.960
$7.970
$11.940
14 Feb 2024
01668
CHINASOUTHCITY
10:12:03-10:17:03
$0.118
$0.095
$0.141
14 Feb 2024
01668
CHINASOUTHCITY
10:07:02-10:12:02
$0.146
$0.117
$0.175
09 Feb 2024
00467
UNITEDENERGY GP
10:58:26-11:03:26
$0.670
$0.570
$0.770
08 Feb 2024
09993
RADIANCE HLDGS
09:45:41-09:50:41
$3.770
$3.020
$4.520
26 Jan 2024
02359
WUXI APPTEC
14:26:42-14:31:42
$61.800
$52.550
$71.050
26 Jan 2024
02269
WUXI BIO
14:23:23-14:28:23
$25.100
$22.600
$27.600
26 Jan 2024
02269
WUXI BIO
14:14:22-14:19:22
$27.850
$25.100
$30.600
26 Jan 2024
02269
WUXI BIO
14:07:22-14:12:22
$30.500
$27.450
$33.550
26 Jan 2024
01468
KINGKEY FIN INT
13:40:18-13:45:18
$0.395
$0.320
$0.470
22 Jan 2024
02407
GAUSH MEDITECH
15:38:47-15:43:47
$29.500
$23.600
$35.400
29 Dec 2023
06698
STAR CM
10:12:27-10:17:27
$13.520
$11.500
$15.540
20 Dec 2023
00493
GOME RETAIL
11:32:48-11:37:48
$0.048
$0.039
$0.057
05 Dec 2023
06878
DIFFER GP AUTO
13:44:19-13:49:19
$0.056
$0.045
$0.067
21 Nov 2023
02416
EDIANYUN
10:05:39-10:10:39
$6.860
$5.490
$8.230
21 Nov 2023
02416
EDIANYUN
09:59:35-10:04:35
$5.820
$4.660
$6.980
14 Nov 2023
00467
UNITEDENERGY GP
10:53:19-10:58:19
$0.720
$0.620
$0.820
14 Nov 2023
00467
UNITEDENERGY GP
10:48:00-10:53:00
$0.630
$0.540
$0.720
14 Nov 2023
00467
UNITEDENERGY GP
10:40:42-10:45:42
$0.580
$0.495
$0.660
14 Nov 2023
00467
UNITEDENERGY GP
10:30:12-10:35:12
$0.660
$0.570
$0.750
14 Nov 2023
00467
UNITEDENERGY GP
10:24:49-10:29:49
$0.760
$0.650
$0.870
14 Nov 2023
00467
UNITEDENERGY GP
10:19:23-10:24:23
$0.880
$0.750
$1.010
14 Nov 2023
00467
UNITEDENERGY GP
10:13:50-10:18:50
$1.020
$0.870
$1.170
14 Nov 2023
00467
UNITEDENERGY GP
10:08:07-10:13:07
$1.190
$1.020
$1.360
14 Nov 2023
09966
ALPHAMAB-B
09:54:59-09:59:59
$11.760
$9.410
$14.100
09 Nov 2023
00120
COSMOPOL INT'L
09:45:00-09:50:00
$5.600
$4.480
$6.720
30 Oct 2023
09877
JENSCARE-B
13:27:53-13:32:53
$22.500
$18.000
$27.000
20 Oct 2023
00120
COSMOPOL INT'L
10:02:33-10:07:33
$0.740
$0.600
$0.880
17 Oct 2023
01250
SDHS NEW ENERGY
14:05:42-14:10:42
$2.600
$2.080
$3.120
11 Oct 2023
03377
SINO-OCEAN GP
13:51:49-13:56:49
$0.435
$0.350
$0.520
09 Oct 2023
06660
AIM VACCINE
14:39:54-14:44:54
$10.860
$9.240
$12.480
09 Oct 2023
06660
AIM VACCINE
14:27:32-14:32:32
$13.960
$11.880
$16.040
09 Oct 2023
06660
AIM VACCINE
14:19:14-14:24:14
$15.700
$13.360
$18.040
09 Oct 2023
02105
LAEKNA-B
14:17:04-14:22:04
$15.880
$12.720
$19.040
06 Oct 2023
00314
SIPAI HEALTH
09:56:54-10:01:54
$6.200
$5.270
$7.130
03 Oct 2023
00467
UNITEDENERGY GP
15:38:59-15:43:59
$0.580
$0.495
$0.660
03 Oct 2023
00467
UNITEDENERGY GP
15:08:37-15:13:37
$0.710
$0.610
$0.810
03 Oct 2023
00467
UNITEDENERGY GP
15:03:09-15:08:09
$0.830
$0.710
$0.950
03 Oct 2023
01244
3D MEDICINES
10:30:15-10:35:15
$7.260
$6.180
$8.340
03 Oct 2023
01244
3D MEDICINES
10:22:31-10:27:31
$8.540
$7.260
$9.820
03 Oct 2023
01244
3D MEDICINES
10:03:14-10:08:14
$10.300
$8.760
$11.840
03 Oct 2023
01942
MOG DIGITECH
09:45:06-09:50:06
$13.300
$10.640
$15.960
29 Sep 2023
01942
MOG DIGITECH
14:31:00-14:36:00
$15.480
$12.400
$18.560
29 Sep 2023
01942
MOG DIGITECH
10:06:38-10:11:38
$9.410
$7.530
$11.280
29 Sep 2023
01942
MOG DIGITECH
09:59:38-10:04:38
$8.300
$6.640
$9.960
28 Sep 2023
02416
EDIANYUN
09:59:20-10:04:20
$7.670
$6.140
$9.200
27 Sep 2023
00636
KERRY LOG NET
10:52:58-10:57:58
$6.650
$5.660
$7.640
22 Sep 2023
01942
MOG DIGITECH
09:45:09-09:50:09
$38.000
$30.400
$45.600
21 Sep 2023
02416
EDIANYUN
10:08:46-10:13:46
$8.550
$6.840
$10.260
21 Sep 2023
00120
COSMOPOL INT'L
10:02:06-10:07:06
$1.300
$1.040
$1.560
21 Sep 2023
00120
COSMOPOL INT'L
09:46:14-09:51:14
$1.120
$0.900
$1.340
20 Sep 2023
02157
LEPU BIO-B
13:27:00-13:32:00
$4.560
$3.650
$5.470
19 Sep 2023
02415
MEDSCI
11:23:45-11:28:45
$4.890
$3.920
$5.860
19 Sep 2023
06955
BOAN BIOTECH
10:30:57-10:35:57
$18.800
$15.040
$22.550
19 Sep 2023
06955
BOAN BIOTECH
10:23:56-10:28:56
$15.680
$12.560
$18.800
18 Sep 2023
00120
COSMOPOL INT'L
14:49:17-14:54:17
$1.070
$0.860
$1.280
18 Sep 2023
06955
BOAN BIOTECH
14:45:08-14:50:08
$15.620
$12.500
$18.740
18 Sep 2023
00933
VIVA GOODS
14:33:58-14:38:58
$1.180
$0.950
$1.410
18 Sep 2023
09669
BEISEN HOLDING
14:31:24-14:36:24
$6.610
$5.290
$7.930
18 Sep 2023
02416
EDIANYUN
14:30:13-14:35:13
$8.560
$6.850
$10.260
18 Sep 2023
02416
EDIANYUN
14:22:28-14:27:28
$7.500
$6.000
$9.000
18 Sep 2023
02416
EDIANYUN
13:46:24-13:51:24
$6.150
$4.920
$7.380
18 Sep 2023
02105
LAEKNA-B
10:08:39-10:13:39
$14.780
$11.840
$17.720
18 Sep 2023
02105
LAEKNA-B
09:58:14-10:03:14
$12.320
$9.860
$14.780
07 Sep 2023
02678
TEXHONG INTL GP
11:09:34-11:14:34
$4.470
$3.580
$5.360
07 Sep 2023
00535
GEMDALE PPT
10:05:54-10:10:54
$0.530
$0.455
$0.600
07 Sep 2023
00535
GEMDALE PPT
09:59:41-10:04:41
$0.465
$0.400
$0.530
07 Sep 2023
00535
GEMDALE PPT
09:54:14-09:59:14
$0.405
$0.345
$0.465
06 Sep 2023
06698
STAR CM
13:53:54-13:58:54
$24.900
$21.200
$28.600
06 Sep 2023
00493
GOME RETAIL
13:37:46-13:42:46
$0.055
$0.044
$0.066
05 Sep 2023
01942
MOG DIGITECH
10:55:35-11:00:35
$41.000
$32.800
$49.200
18 Aug 2023
00354
CHINASOFT INT'L
10:10:04-10:15:04
$4.590
$3.910
$5.270
15 Aug 2023
02407
GAUSH MEDITECH
13:47:13-13:52:13
$43.400
$34.750
$52.050
26 Jul 2023
09877
JENSCARE-B
13:48:07-13:53:07
$37.150
$29.750
$44.550
29 Jun 2023
01381
CANVEST ENV
13:19:36-13:24:36
$3.800
$3.040
$4.560
07 Jun 2023
02255
HAICHANG HLDG
10:21:41-10:26:41
$0.990
$0.850
$1.130
07 Jun 2023
02255
HAICHANG HLDG
10:16:37-10:21:37
$1.140
$0.970
$1.310
07 Jun 2023
02255
HAICHANG HLDG
10:10:02-10:15:02
$1.260
$1.080
$1.440
13 Apr 2023
09857
LINMON MEDIA
13:20:37-13:25:37
$15.760
$12.620
$18.900
04 Apr 2023
02145
CHICMAX
10:17:52-10:22:52
$26.200
$21.000
$31.400
16 Mar 2023
02291
SCIENTECH
11:13:34-11:18:34
$33.250
$26.600
$39.900
16 Mar 2023
09877
JENSCARE-B
09:46:36-09:51:36
$48.600
$38.900
$58.300
15 Mar 2023
09877
JENSCARE-B
14:31:15-14:36:15
$38.400
$30.750
$46.050
15 Mar 2023
00314
SIPAI HEALTH
13:42:41-13:47:41
$25.850
$20.700
$31.000
14 Mar 2023
06929
ORBUSNEICH
11:02:37-11:07:37
$16.600
$13.280
$19.920
14 Mar 2023
09877
JENSCARE-B
10:59:11-11:04:11
$40.050
$32.050
$48.050
14 Mar 2023
06929
ORBUSNEICH
10:54:52-10:59:52
$14.060
$11.260
$16.860
14 Mar 2023
06929
ORBUSNEICH
10:49:21-10:54:21
$12.160
$9.730
$14.580
14 Mar 2023
06955
BOAN BIOTECH
10:21:31-10:26:31
$25.100
$20.100
$30.100
14 Mar 2023
06955
BOAN BIOTECH
10:14:59-10:19:59
$21.000
$16.800
$25.200
14 Mar 2023
06955
BOAN BIOTECH
10:09:03-10:14:03
$17.920
$14.340
$21.500
14 Mar 2023
06955
BOAN BIOTECH
10:03:10-10:08:10
$14.940
$11.960
$17.920
14 Mar 2023
09886
DINGDANG HEALTH
09:45:00-09:50:00
$17.040
$13.640
$20.400
13 Mar 2023
06660
AIM VACCINE
09:59:28-10:04:28
$57.700
$46.200
$69.200
13 Mar 2023
06660
AIM VACCINE
09:50:36-09:55:36
$67.400
$53.950
$80.850
13 Mar 2023
01250
SDHS NEW ENERGY
09:45:50-09:50:50
$0.070
$0.056
$0.084
13 Mar 2023
06660
AIM VACCINE
09:45:00-09:50:00
$56.200
$45.000
$67.400
16 Feb 2023
01725
USPACE TECH
14:08:32-14:13:32
$14.140
$11.320
$16.960
16 Feb 2023
01725
USPACE TECH
13:57:37-14:02:37
$17.180
$13.760
$20.600
12 Jan 2023
00336
HUABAO INTL
10:54:57-10:59:57
$4.170
$3.550
$4.790
03 Jan 2023
06878
DIFFER GP AUTO
11:03:37-11:08:37
$0.248
$0.199
$0.295
03 Jan 2023
06878
DIFFER GP AUTO
10:57:07-11:02:07
$0.310
$0.248
$0.370
03 Jan 2023
06878
DIFFER GP AUTO
10:52:04-10:57:04
$0.355
$0.285
$0.425
03 Jan 2023
06878
DIFFER GP AUTO
10:47:01-10:52:01
$0.440
$0.355
$0.520
03 Jan 2023
06878
DIFFER GP AUTO
10:41:57-10:46:57
$0.550
$0.440
$0.660
03 Jan 2023
06878
DIFFER GP AUTO
10:36:56-10:41:56
$0.670
$0.540
$0.800
03 Jan 2023
06878
DIFFER GP AUTO
10:31:55-10:36:55
$0.810
$0.650
$0.970
03 Jan 2023
06878
DIFFER GP AUTO
10:26:54-10:31:54
$0.990
$0.800
$1.180
03 Jan 2023
06878
DIFFER GP AUTO
10:21:27-10:26:27
$1.160
$0.930
$1.390
29 Dec 2022
01176
ZHUGUANG HOLD
15:35:53-15:40:53
$0.730
$0.590
$0.870
21 Dec 2022
00467
UNITEDENERGY GP
11:31:42-11:36:42
$0.880
$0.750
$1.010
21 Dec 2022
00467
UNITEDENERGY GP
11:26:11-11:31:11
$0.770
$0.660
$0.880
13 Dec 2022
02192
MEDLIVE
10:15:45-10:20:45
$15.000
$12.760
$17.240
07 Dec 2022
00775
CKLIFE SCIENCES
09:56:47-10:01:47
$0.720
$0.580
$0.860
06 Dec 2022
09863
LEAPMOTOR
09:45:04-09:50:04
$27.600
$23.500
$31.700
02 Dec 2022
09878
HUITONGDA NET
15:05:57-15:10:57
$34.750
$27.800
$41.700
01 Dec 2022
02975
HAICHANG H-OLD
15:20:49-15:25:49
$1.500
$1.200
$1.800
01 Dec 2022
02975
HAICHANG H-OLD
11:39:18-11:44:18
$1.500
$1.200
$1.800
01 Dec 2022
02255
HAICHANG HLDG
11:35:46-11:40:46
$1.480
$1.190
$1.770
01 Dec 2022
02975
HAICHANG H-OLD
11:33:11-11:38:11
$1.250
$1.000
$1.500
01 Dec 2022
02255
HAICHANG HLDG
11:29:29-11:34:29
$1.240
$1.000
$1.480
01 Dec 2022
02255
HAICHANG HLDG
11:23:23-11:28:23
$1.080
$0.870
$1.290
01 Dec 2022
02975
HAICHANG H-OLD
11:22:55-11:27:55
$1.110
$0.890
$1.330
01 Dec 2022
02975
HAICHANG H-OLD
11:17:26-11:22:26
$1.030
$0.830
$1.230
01 Dec 2022
02255
HAICHANG HLDG
11:17:25-11:22:25
$0.900
$0.720
$1.080
01 Dec 2022
02975
HAICHANG H-OLD
11:09:04-11:14:04
$1.280
$1.030
$1.530
01 Dec 2022
02255
HAICHANG HLDG
11:06:18-11:11:18
$1.220
$0.980
$1.460
01 Dec 2022
02975
HAICHANG H-OLD
11:02:16-11:07:16
$1.580
$1.270
$1.890
01 Dec 2022
02255
HAICHANG HLDG
11:00:41-11:05:41
$1.470
$1.180
$1.760
01 Dec 2022
02975
HAICHANG H-OLD
10:55:24-11:00:24
$1.970
$1.580
$2.360
01 Dec 2022
02255
HAICHANG HLDG
10:54:57-10:59:57
$1.770
$1.420
$2.120
01 Dec 2022
02255
HAICHANG HLDG
10:45:48-10:50:48
$2.200
$1.760
$2.640
01 Dec 2022
02255
HAICHANG HLDG
10:27:24-10:32:24
$2.550
$2.040
$3.060
01 Dec 2022
02975
HAICHANG H-OLD
10:26:58-10:31:58
$2.790
$2.240
$3.340
29 Nov 2022
02599
SHINSUN HOLD GP
10:28:14-10:33:14
$0.385
$0.310
$0.460
29 Nov 2022
00185
ZENSUN ENT
10:21:08-10:26:08
$1.490
$1.200
$1.780
23 Nov 2022
06968
GANGLONG CHINA
10:57:37-11:02:37
$0.570
$0.460
$0.680
21 Nov 2022
02157
LEPU BIO-B
09:54:18-09:59:18
$8.290
$6.640
$9.940
16 Nov 2022
01996
RSUN PPT
09:45:02-09:50:02
$0.590
$0.475
$0.700
15 Nov 2022
02157
LEPU BIO-B
14:34:00-14:39:00
$10.880
$8.710
$13.040
15 Nov 2022
02157
LEPU BIO-B
14:27:46-14:32:46
$9.250
$7.400
$11.100
15 Nov 2022
02157
LEPU BIO-B
14:22:01-14:27:01
$7.710
$6.170
$9.250
15 Nov 2022
02007
COUNTRY GARDEN
13:27:00-13:32:00
$3.080
$2.780
$3.380
15 Nov 2022
02772
ZHONGLIANG HLDG
09:58:00-10:03:00
$0.780
$0.670
$0.890
15 Nov 2022
00185
ZENSUN ENT
09:50:36-09:55:36
$1.920
$1.540
$2.300
15 Nov 2022
00185
ZENSUN ENT
09:45:02-09:50:02
$1.600
$1.280
$1.920
14 Nov 2022
02019
DEXIN CHINA
10:29:11-10:34:11
$1.300
$1.040
$1.560
14 Nov 2022
00059
SKYFAME REALTY
09:57:32-10:02:32
$0.059
$0.048
$0.070
14 Nov 2022
01996
RSUN PPT
09:45:52-09:50:52
$0.375
$0.300
$0.450
11 Nov 2022
00884
CIFI HOLD GP
14:30:37-14:35:37
$1.080
$0.920
$1.240
10 Nov 2022
06968
GANGLONG CHINA
09:45:05-09:50:05
$0.600
$0.480
$0.720
09 Nov 2022
09956
ANE
14:35:15-14:40:15
$2.360
$1.890
$2.830
09 Nov 2022
06968
GANGLONG CHINA
10:45:00-10:50:00
$0.810
$0.650
$0.970
08 Nov 2022
02197
CLOVER BIO-B
14:04:41-14:09:41
$3.860
$3.090
$4.630
08 Nov 2022
02197
CLOVER BIO-B
13:57:58-14:02:58
$3.300
$2.640
$3.960
08 Nov 2022
02197
CLOVER BIO-B
13:50:53-13:55:53
$2.960
$2.370
$3.550
04 Nov 2022
09990
ARCHOSAUR GAMES
11:57:38-11:59:59
$2.650
$2.120
$3.180
02 Nov 2022
06185
CANSINOBIO
09:56:17-10:01:17
$115.700
$98.350
$133.000
17 Oct 2022
01996
RSUN PPT
11:21:02-11:26:02
$0.730
$0.590
$0.870
13 Oct 2022
06100
TONGDAO LIEPIN
13:17:53-13:22:53
$6.210
$4.970
$7.450
10 Oct 2022
02599
SHINSUN HOLD GP
09:50:26-09:55:26
$0.260
$0.208
$0.310
05 Oct 2022
00059
SKYFAME REALTY
14:52:25-14:57:25
$0.034
$0.028
$0.040
05 Oct 2022
06855
ASCENTAGE-B
10:08:21-10:13:21
$11.580
$9.270
$13.880
30 Sep 2022
02768
JIAYUAN INTL
11:02:54-11:07:54
$0.157
$0.126
$0.188
21 Sep 2022
02157
LEPU BIO-B
09:47:31-09:52:31
$9.400
$7.520
$11.280
21 Sep 2022
06978
IMMUNOTECH-B
09:45:00-09:50:00
$3.690
$2.960
$4.420
19 Sep 2022
09956
ANE
11:17:17-11:22:17
$3.050
$2.440
$3.660
16 Sep 2022
04801
INTERRA ACQ Z25
09:54:57-09:59:57
$0.010
$0.010
$0.012
16 Sep 2022
02157
LEPU BIO-B
09:49:23-09:54:23
$11.220
$8.980
$13.460
15 Sep 2022
06639
ARRAIL GROUP
11:17:08-11:22:08
$8.910
$7.130
$10.680
14 Sep 2022
02599
SHINSUN HOLD GP
13:42:48-13:47:48
$0.380
$0.305
$0.455
14 Sep 2022
00185
ZENSUN ENT
10:31:12-10:36:12
$2.080
$1.670
$2.490
13 Sep 2022
00650
PRODUCTIVE TECH
14:11:14-14:16:14
$1.180
$0.950
$1.410
13 Sep 2022
06978
IMMUNOTECH-B
09:46:08-09:51:08
$7.000
$5.600
$8.400
09 Sep 2022
02157
LEPU BIO-B
15:05:01-15:10:01
$31.800
$25.450
$38.150
09 Sep 2022
02157
LEPU BIO-B
14:59:46-15:04:46
$26.500
$21.200
$31.800
09 Sep 2022
02157
LEPU BIO-B
14:54:01-14:59:01
$22.200
$17.760
$26.600
09 Sep 2022
02157
LEPU BIO-B
14:48:12-14:53:12
$18.500
$14.800
$22.200
09 Sep 2022
02137
BRII-B
14:44:52-14:49:52
$6.670
$5.670
$7.670
09 Sep 2022
02157
LEPU BIO-B
14:42:50-14:47:50
$15.980
$12.800
$19.160
09 Sep 2022
02157
LEPU BIO-B
14:37:23-14:42:23
$13.320
$10.660
$15.980
09 Sep 2022
02157
LEPU BIO-B
14:32:00-14:37:00
$11.100
$8.880
$13.320
09 Sep 2022
02157
LEPU BIO-B
14:26:44-14:31:44
$9.250
$7.400
$11.100
09 Sep 2022
02157
LEPU BIO-B
14:19:24-14:24:24
$7.780
$6.230
$9.330
08 Sep 2022
06639
ARRAIL GROUP
15:02:21-15:07:21
$7.710
$6.170
$9.250
08 Sep 2022
06069
SY HOLDINGS
11:40:42-11:45:42
$5.570
$4.460
$6.680
06 Sep 2022
00059
SKYFAME REALTY
10:02:08-10:07:08
$0.052
$0.042
$0.062
26 Aug 2022
01958
BAIC MOTOR
13:48:41-13:53:41
$2.230
$1.790
$2.670
22 Aug 2022
00493
GOME RETAIL
11:21:36-11:26:36
$0.270
$0.230
$0.310
22 Aug 2022
00493
GOME RETAIL
09:49:18-09:54:18
$0.295
$0.255
$0.335
01 Aug 2022
06988
JOY SPREADER
15:15:02-15:20:02
$0.920
$0.740
$1.100
01 Aug 2022
06988
JOY SPREADER
15:05:55-15:10:55
$1.150
$0.920
$1.380
01 Aug 2022
06988
JOY SPREADER
14:59:54-15:04:54
$1.390
$1.120
$1.660
01 Aug 2022
06988
JOY SPREADER
14:51:31-14:56:31
$1.570
$1.260
$1.880
01 Aug 2022
06988
JOY SPREADER
14:03:16-14:08:16
$1.550
$1.240
$1.860
01 Aug 2022
06988
JOY SPREADER
13:57:19-14:02:19
$1.930
$1.550
$2.310
01 Aug 2022
06988
JOY SPREADER
13:51:34-13:56:34
$2.360
$1.890
$2.830
22 Jul 2022
09968
HUIJING HLDGS
11:48:26-11:53:26
$0.154
$0.124
$0.184
22 Jul 2022
09968
HUIJING HLDGS
11:43:25-11:48:25
$0.192
$0.154
$0.230
22 Jul 2022
09968
HUIJING HLDGS
11:37:13-11:42:13
$0.240
$0.192
$0.285
22 Jul 2022
09968
HUIJING HLDGS
11:30:26-11:35:26
$0.300
$0.240
$0.360
22 Jul 2022
09968
HUIJING HLDGS
11:25:04-11:30:04
$0.370
$0.300
$0.440
22 Jul 2022
09968
HUIJING HLDGS
11:19:57-11:24:57
$0.460
$0.370
$0.550
22 Jul 2022
09968
HUIJING HLDGS
11:14:53-11:19:53
$0.550
$0.440
$0.660
22 Jul 2022
09968
HUIJING HLDGS
11:09:52-11:14:52
$0.640
$0.520
$0.760
22 Jul 2022
09968
HUIJING HLDGS
11:04:48-11:09:48
$0.800
$0.640
$0.960
22 Jul 2022
09968
HUIJING HLDGS
10:59:42-11:04:42
$0.990
$0.800
$1.180
22 Jul 2022
09968
HUIJING HLDGS
10:54:37-10:59:37
$1.140
$0.920
$1.360
22 Jul 2022
09968
HUIJING HLDGS
10:48:06-10:53:06
$1.390
$1.120
$1.660
05 Jul 2022
00020
SENSETIME-W
09:51:15-09:56:15
$2.430
$2.190
$2.670
30 Jun 2022
00185
ZENSUN ENT
09:45:43-09:50:43
$3.050
$2.440
$3.660
23 Jun 2022
00059
SKYFAME REALTY
09:51:41-09:56:41
$0.094
$0.076
$0.112
22 Jun 2022
02599
SHINSUN HOLD GP
13:59:53-14:04:53
$0.620
$0.500
$0.740
22 Jun 2022
00775
CKLIFE SCIENCES
09:46:21-09:51:21
$0.720
$0.580
$0.860
20 Jun 2022
01282
RENZE HARVEST
10:57:25-11:02:25
$0.072
$0.058
$0.086
20 Jun 2022
01282
RENZE HARVEST
10:20:30-10:25:30
$0.086
$0.069
$0.103
20 Jun 2022
01282
RENZE HARVEST
10:12:46-10:17:46
$0.098
$0.079
$0.117
20 Jun 2022
02768
JIAYUAN INTL
10:03:44-10:08:44
$0.495
$0.400
$0.590
20 Jun 2022
02599
SHINSUN HOLD GP
09:53:31-09:58:31
$0.610
$0.490
$0.730
17 Jun 2022
01282
RENZE HARVEST
15:21:30-15:26:30
$0.057
$0.046
$0.068
17 Jun 2022
01282
RENZE HARVEST
10:24:36-10:29:36
$0.039
$0.032
$0.046
17 Jun 2022
02858
YIXIN
09:58:56-10:03:56
$1.320
$1.130
$1.510
16 Jun 2022
01773
TIANLI INT HLDG
15:23:03-15:28:03
$1.760
$1.410
$2.110
16 Jun 2022
00493
GOME RETAIL
13:50:00-13:55:00
$0.460
$0.395
$0.520
16 Jun 2022
00493
GOME RETAIL
13:43:14-13:48:14
$0.415
$0.355
$0.475
16 Jun 2022
00493
GOME RETAIL
13:35:01-13:40:01
$0.365
$0.315
$0.415
16 Jun 2022
01357
MEITU
13:28:02-13:33:02
$1.120
$0.900
$1.340
16 Jun 2022
01773
TIANLI INT HLDG
13:26:42-13:31:42
$1.700
$1.360
$2.040
16 Jun 2022
01773
TIANLI INT HLDG
13:19:00-13:24:00
$1.470
$1.180
$1.760
16 Jun 2022
00667
CHINA EAST EDU
11:20:36-11:25:36
$4.640
$3.950
$5.330
16 Jun 2022
01981
CATHAY GP HLDGS
11:08:29-11:13:29
$1.220
$0.980
$1.460
16 Jun 2022
01773
TIANLI INT HLDG
11:06:04-11:11:04
$1.000
$0.800
$1.200
16 Jun 2022
01773
TIANLI INT HLDG
11:00:32-11:05:32
$0.860
$0.690
$1.030
10 Jun 2022
04827
VISION DEAL Z24
14:31:51-14:36:51
$0.350
$0.265
$0.435
07 Jun 2022
06988
JOY SPREADER
10:49:09-10:54:09
$2.580
$2.070
$3.090
26 May 2022
09899
NETEASE MUSIC
15:35:36-15:40:36
$92.500
$78.650
$106.300
26 May 2022
09899
NETEASE MUSIC
15:29:37-15:34:37
$80.500
$68.450
$92.550
26 May 2022
09899
NETEASE MUSIC
15:21:13-15:26:13
$70.000
$59.500
$80.500
26 May 2022
09899
NETEASE MUSIC
15:13:33-15:18:33
$66.500
$56.550
$76.450
18 May 2022
02768
JIAYUAN INTL
10:20:00-10:25:00
$0.700
$0.560
$0.840
12 May 2022
01282
RENZE HARVEST
11:40:38-11:45:38
$0.025
$0.020
$0.030
22 Apr 2022
00059
SKYFAME REALTY
13:58:30-14:03:30
$0.120
$0.096
$0.144
22 Apr 2022
00059
SKYFAME REALTY
13:50:18-13:55:18
$0.149
$0.120
$0.178
22 Apr 2022
00059
SKYFAME REALTY
13:42:12-13:47:12
$0.186
$0.149
$0.223
22 Apr 2022
00059
SKYFAME REALTY
13:37:10-13:42:10
$0.155
$0.124
$0.186
22 Apr 2022
00059
SKYFAME REALTY
13:32:09-13:37:09
$0.192
$0.154
$0.230
22 Apr 2022
00059
SKYFAME REALTY
13:26:36-13:31:36
$0.240
$0.192
$0.285
22 Apr 2022
00059
SKYFAME REALTY
13:21:13-13:26:13
$0.300
$0.240
$0.360
22 Apr 2022
00059
SKYFAME REALTY
13:15:05-13:20:05
$0.345
$0.280
$0.410
06 Apr 2022
00095
LVGEM CHINA
09:56:34-10:01:34
$1.260
$1.010
$1.510
06 Apr 2022
09899
NETEASE MUSIC
09:54:46-09:59:46
$78.050
$66.350
$89.750
06 Apr 2022
00095
LVGEM CHINA
09:45:20-09:50:20
$1.050
$0.840
$1.260
06 Apr 2022
09939
KINTOR PHARMA-B
09:45:00-09:50:00
$37.300
$29.850
$44.750
24 Mar 2022
00486
RUSAL
15:19:35-15:24:35
$4.550
$4.100
$5.000
24 Mar 2022
00486
RUSAL
15:13:36-15:18:36
$4.150
$3.740
$4.560
24 Mar 2022
01773
TIANLI INT HLDG
10:15:57-10:20:57
$0.810
$0.650
$0.970
16 Mar 2022
09626
BILIBILI-W
13:44:58-13:49:58
$161.700
$145.600
$177.800
16 Mar 2022
06098
CG SERVICES
13:38:40-13:43:40
$28.050
$25.250
$30.850
15 Mar 2022
06078
HYGEIA HEALTH
13:34:14-13:39:14
$19.100
$16.240
$21.950
15 Mar 2022
06078
HYGEIA HEALTH
13:26:16-13:31:16
$22.450
$19.100
$25.800
15 Mar 2022
02273
GUSHENGTANG
13:22:52-13:27:52
$22.500
$18.000
$27.000
14 Mar 2022
02197
CLOVER BIO-B
09:54:29-09:59:29
$7.710
$6.170
$9.250
08 Mar 2022
01909
FIRE ROCK
10:20:25-10:25:25
$0.580
$0.465
$0.690
08 Mar 2022
01909
FIRE ROCK
10:14:28-10:19:28
$0.490
$0.395
$0.580
08 Mar 2022
01909
FIRE ROCK
10:07:31-10:12:31
$0.420
$0.340
$0.500
08 Mar 2022
00486
RUSAL
10:00:00-10:05:00
$5.000
$4.500
$5.500
08 Mar 2022
00486
RUSAL
09:51:19-09:56:19
$4.750
$4.280
$5.220
04 Mar 2022
01773
TIANLI INT HLDG
09:48:34-09:53:34
$0.890
$0.720
$1.060
11 Feb 2022
06158
ZHENRO PPT
14:42:00-14:47:00
$1.190
$1.020
$1.360
11 Feb 2022
06158
ZHENRO PPT
14:35:46-14:40:46
$1.150
$0.980
$1.320
11 Feb 2022
06158
ZHENRO PPT
14:29:50-14:34:50
$1.000
$0.850
$1.150
11 Feb 2022
06158
ZHENRO PPT
14:24:22-14:29:22
$0.870
$0.740
$1.000
11 Feb 2022
06158
ZHENRO PPT
14:18:09-14:23:09
$0.780
$0.670
$0.890
11 Feb 2022
06158
ZHENRO PPT
14:11:48-14:16:48
$0.680
$0.580
$0.780
11 Feb 2022
06158
ZHENRO PPT
14:06:47-14:11:47
$0.800
$0.680
$0.920
11 Feb 2022
06158
ZHENRO PPT
14:01:45-14:06:45
$0.940
$0.800
$1.080
11 Feb 2022
06158
ZHENRO PPT
13:56:43-14:01:43
$1.100
$0.940
$1.260
11 Feb 2022
06158
ZHENRO PPT
13:51:26-13:56:26
$1.290
$1.100
$1.480
11 Feb 2022
06158
ZHENRO PPT
13:46:11-13:51:11
$1.500
$1.280
$1.720
11 Feb 2022
06158
ZHENRO PPT
13:41:10-13:46:10
$1.620
$1.380
$1.860
11 Feb 2022
06158
ZHENRO PPT
13:36:09-13:41:09
$1.900
$1.620
$2.180
11 Feb 2022
06158
ZHENRO PPT
13:31:08-13:36:08
$2.180
$1.860
$2.500
11 Feb 2022
06158
ZHENRO PPT
13:25:51-13:30:51
$2.520
$2.150
$2.890
11 Feb 2022
06158
ZHENRO PPT
13:19:10-13:24:10
$2.900
$2.470
$3.330
24 Jan 2022
00336
HUABAO INTL
09:51:39-09:56:39
$4.580
$3.900
$5.260
24 Jan 2022
00336
HUABAO INTL
09:45:00-09:50:00
$3.990
$3.400
$4.580
20 Dec 2021
06068
WISDOM EDU INTL
09:57:17-10:02:17
$0.810
$0.650
$0.970
13 Dec 2021
01282
RENZE HARVEST
11:24:31-11:29:31
$0.244
$0.196
$0.290
24 Nov 2021
01777
FANTASIA
11:06:18-11:11:18
$0.325
$0.260
$0.390
20 Sep 2021
02103
SINIC HOLDINGS
14:51:19-14:56:19
$0.480
$0.385
$0.570
20 Sep 2021
02103
SINIC HOLDINGS
14:42:00-14:47:00
$0.600
$0.480
$0.720
20 Sep 2021
02103
SINIC HOLDINGS
14:36:55-14:41:55
$0.750
$0.600
$0.900
20 Sep 2021
02103
SINIC HOLDINGS
14:31:53-14:36:53
$0.930
$0.750
$1.110
20 Sep 2021
02103
SINIC HOLDINGS
14:26:38-14:31:38
$1.160
$0.930
$1.390
20 Sep 2021
02103
SINIC HOLDINGS
14:21:04-14:26:04
$1.450
$1.160
$1.740
20 Sep 2021
02103
SINIC HOLDINGS
14:15:54-14:20:54
$1.780
$1.430
$2.130
20 Sep 2021
02103
SINIC HOLDINGS
14:10:40-14:15:40
$2.100
$1.680
$2.520
20 Sep 2021
02103
SINIC HOLDINGS
14:00:29-14:05:29
$2.610
$2.090
$3.130
08 Sep 2021
02057
ZTO EXPRESS-W
09:46:04-09:51:04
$245.000
$220.600
$269.400
23 Jul 2021
09901
NEW ORIENTAL-S
15:24:52-15:29:52
$25.700
$23.150
$28.250
23 Jul 2021
09901
NEW ORIENTAL-S
15:13:39-15:18:39
$30.100
$27.100
$33.100
23 Jul 2021
09901
NEW ORIENTAL-S
15:05:31-15:10:31
$32.650
$29.400
$35.900
23 Jul 2021
09901
NEW ORIENTAL-S
14:59:47-15:04:47
$36.000
$32.400
$39.600
23 Jul 2021
09901
NEW ORIENTAL-S
14:28:37-14:33:37
$41.650
$37.500
$45.800
23 Jul 2021
09901
NEW ORIENTAL-S
14:17:01-14:22:01
$45.700
$41.150
$50.250
03 Mar 2021
00496
KASEN
10:07:09-10:12:09
$1.550
$1.240
$1.860
01 Mar 2021
00496
KASEN
11:06:17-11:11:17
$1.690
$1.360
$2.020
18 Feb 2021
01141
CMBC CAPITAL
10:31:24-10:36:24
$0.139
$0.112
$0.166
17 Feb 2021
02982
HENGTEN NET-OLD
10:05:51-10:10:51
$14.000
$11.200
$16.800
17 Feb 2021
02982
SPROCOMM-20K
10:05:51-10:10:51
$14.000
$11.200
$16.800
17 Feb 2021
02982
SILKWAVEINC-OLD
10:05:51-10:10:51
$14.000
$11.200
$16.800
17 Feb 2021
00136
CHINA RUYI
10:05:38-10:10:38
$14.000
$11.200
$16.800
03 Feb 2021
01114
BRILLIANCE CHI
13:15:42-13:20:42
$6.950
$5.910
$7.990
08 Jan 2021
02727
SH ELECTRIC
11:12:58-11:17:58
$2.610
$2.090
$3.130
22 Dec 2020
00302
CMGE
13:48:32-13:53:32
$2.980
$2.390
$3.570
08 Dec 2020
01269
FIRST CAP GP
10:31:55-10:36:55
$0.115
$0.092
$0.138
04 Dec 2020
02858
YIXIN
10:01:34-10:06:34
$2.200
$1.870
$2.530
13 Nov 2020
00410
SOHO CHINA
13:18:52-13:23:52
$2.250
$1.920
$2.580
06 Nov 2020
01269
FIRST CAP GP
13:29:39-13:34:39
$0.113
$0.091
$0.135
07 Sep 2020
01141
CMBC CAPITAL
09:47:24-09:52:24
$0.180
$0.144
$0.216
03 Sep 2020
00687
TYSAN HOLDINGS
09:51:01-09:56:01
$0.500
$0.400
$0.600
01 Sep 2020
02051
51 CREDIT CARD
13:49:47-13:54:47
$0.590
$0.475
$0.700
26 Aug 2020
00687
TYSAN HOLDINGS
11:33:18-11:38:18
$0.530
$0.425
$0.630
24 Aug 2020
00120
COSMOPOL INT'L
09:46:50-09:51:50
$1.160
$0.930
$1.390
13 Aug 2020
00687
TYSAN HOLDINGS
13:54:14-13:59:14
$0.700
$0.560
$0.840
04 Aug 2020
00136
CHINA RUYI
11:11:10-11:16:10
$0.255
$0.217
$0.290
08 Jul 2020
06186
CHINA FEIHE
10:21:51-10:26:51
$16.080
$14.480
$17.680
24 Jun 2020
00493
GOME RETAIL
13:19:15-13:24:15
$1.350
$1.150
$1.550
22 Jun 2020
02051
51 CREDIT CARD
11:46:41-11:51:41
$0.485
$0.390
$0.580
02 Jun 2020
01131
AGRITRADE RES
14:42:24-14:47:24
$0.075
$0.060
$0.090
22 May 2020
01681
CONSUN PHARMA
10:28:43-10:33:43
$3.740
$3.000
$4.480
20 May 2020
00136
CHINA RUYI
11:19:52-11:24:52
$0.163
$0.139
$0.187
13 May 2020
00120
COSMOPOL INT'L
10:09:52-10:14:52
$1.040
$0.840
$1.240