89/250516
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 MAY 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 174 INDEX 16.71 16.80 -0.09 -0.536
Advanced : 72
Declined : 81
Unchanged : 166
Today's Turnover:
(HK$): 60,969,671
(Shares): 259,909,512
(Deals): 4,502
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 8,489,228 46,268,000 0.185 0.182
8349 GUIXIN GROUP HKD 6,300,500 2,620,000 2.46 2.30
8375 VERTICAL INT'L HKD 3,954,200 650,000 6.40 5.85
8041 LUXEY INT'L HKD 3,640,700 6,745,000 0.60 0.49
8401 STREAM IDEAS HKD 2,721,154 24,112,000 0.131 0.09
8083 YOUZAN HKD 2,665,672 28,676,000 0.095 0.092
8137 HONBRIDGE HKD 1,947,940 3,532,000 0.56 0.53
8275 CHINA NEW CONS HKD 1,869,460 10,080,000 0.188 0.183
8659 YIK WO INTL HKD 1,747,565 6,485,000 0.275 0.24
8646 CHINA HONGGUANG HKD 1,675,440 6,288,000 0.275 0.25
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 46,268,000 8,489,228 0.185 0.182
8083 YOUZAN HKD 28,676,000 2,665,672 0.095 0.092
8401 STREAM IDEAS HKD 24,112,000 2,721,154 0.131 0.09
8082 SUNNY SIDE UP HKD 23,620,000 1,043,550 0.052 0.041
8406 CHINA ORAL IND HKD 12,430,000 1,117,450 0.101 0.078
8275 CHINA NEW CONS HKD 10,080,000 1,869,460 0.188 0.183
8329 NEP INTERLONG HKD 9,090,000 1,419,840 0.177 0.15
8041 LUXEY INT'L HKD 6,745,000 3,640,700 0.60 0.49
8179 PALINDA GROUP HKD 6,566,400 126,333 0.02 0.018
8659 YIK WO INTL HKD 6,485,000 1,747,565 0.275 0.24
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.081 0.099 - -
0.081 0.066 - -
8005 YUXING INFOTECH HKD 0.091 0.10 - -
0.091 0.091 - -
8006 SINO SPLENDID HKD 0.111 - - 75
0.111 0.11 - 7
8007 GLOBALSTRAT HKD 0.03 0.032 - 24
0.03 0.029 - -
8013 ECI TECH HKD 0.048 0.045 0.045 40,000
0.045 0.043 0.045 1,800
* 8017 TRADEGO HKD 0.62 0.67 0.67 1,616,000
0.67 0.65 0.62 1,053,160
8018 FINSOFT FIN HKD 0.027 0.027 0.027 660,000
0.027 0.026 0.025 17,290
8019 HAO WEN HLDGS HKD 0.435 0.455 - -
0.435 0.41 - -
8020 UNITAS HOLD HKD 0.023 0.024 - -
0.023 0.02 - -
8021 WLS HOLDINGS HKD 0.024 0.025 - -
0.024 0.023 - -
8023 KWONG MAN KEE HKD 0.34 0.35 - -
0.34 - - -
8026 CB GLOBAL HKD 0.21 0.216 - -
0.21 0.199 - -
8027 KPM HOLDING HKD 0.10 0.12 - -
0.10 0.086 - -
8028 TIMELESS HKD 0.199 0.193 0.224 1,983,516
0.187 0.186 0.182 405,440
8029 IMPERIUM FIN GP HKD 0.80 0.77 0.73 50,000
0.73 0.70 0.70 35,650
8030 FENGYINHE HKD 3.80 3.79 3.80 105,400
3.46 3.40 3.45 377,114
8031 ETS GROUP HKD 0.18 0.20 0.162 6,000
0.162 0.162 0.162 972
8033 VODATEL NETWORK HKD 0.10 0.10 - -
0.10 0.096 - -
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.032 0.032 0.029 100,000
0.029 0.029 0.029 2,900
8037 CH BIOTECH SER HKD 0.61 0.70 0.72 1,160,000
0.70 0.69 0.60 760,200
8039 CHINA COME RIDE HKD 0.091 0.117 0.093 40,000
0.093 0.092 0.093 3,720
8040 COOLPOINT INNO HKD 0.28 0.28 0.285 105,000
0.27 0.26 0.27 28,425
* 8041 LUXEY INT'L HKD 0.475 0.55 0.60 6,745,000
0.55 0.50 0.49 3,640,700
8042 KOS INTL HKD 0.044 0.045 0.045 10,000
0.045 0.04 0.045 450
8043 ATLINKS HKD 0.153 0.153 0.152 15,000
0.152 0.133 0.13 2,165
8047 CHINA OCEAN GP HKD 0.025 0.027 - -
0.025 0.025 - -
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.17 2.15 2.17 16,000
2.07 2.07 2.04 33,400
8050 QUANTUM THINK HKD 0.129 0.133 0.136 12,000
0.126 0.126 0.116 1,432
8051 CIRCUTECH HKD 2.88 3.00 - -
2.88 - - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.16 0.16 - -
0.16 0.113 - -
8057 MADISON HLDG HKD 0.091 0.081 0.09 352,000
0.081 0.075 0.075 28,936
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.091 0.099 - 168
0.091 0.082 - 12
8062 EFT SOLUTIONS HKD 0.295 0.325 0.31 85,000
0.31 0.305 0.305 26,100
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.098 0.104 - -
0.098 0.091 - -
8066 PHOENITRON HOLD HKD 0.12 0.128 0.12 80,000
0.123 0.123 0.12 9,600
8067 OUC HOLDINGS HKD 0.33 0.335 - -
0.33 - - -
8069 FLYDOO TECH HKD 0.031 0.031 - -
0.031 0.028 - -
8070 KEEN OCEAN HKD 0.42 0.475 - 5,000
0.42 0.415 - 2,175
8071 CH NETCOMTECH HKD 0.035 0.035 0.036 2,795,000
0.035 0.034 0.034 97,650
8072 ROMA META GROUP HKD 0.30 0.315 - -
0.30 0.28 - -
8073 SFSY NEW MAT HKD 0.30 0.30 - -
0.30 - - -
8076 SING LEE HKD 0.02 0.02 0.02 3,745,000
0.02 0.018 0.018 73,810
8079 WISDOMCOME GP HKD 0.375 - - -
0.375 0.375 - -
8080 NAS HOLDINGS HKD 0.212 0.25 0.25 113,000
0.23 0.23 0.23 26,537
8081 HANG TAI YUE GP HKD 0.045 0.043 - 2,160
0.043 0.041 - 71
* 8082 SUNNY SIDE UP HKD 0.051 0.047 0.052 23,620,000
0.047 0.043 0.041 1,043,550
* 8083 YOUZAN HKD 0.095 0.093 0.095 28,676,000
0.092 0.092 0.092 2,665,672
8087 CHINA 33MEDIA HKD 0.77 0.99 - -
0.79 0.79 - -
8091 OOH HOLDINGS HKD 0.022 0.022 0.022 3,070,000
0.022 0.019 0.018 67,150
8092 ITE HOLDINGS HKD 0.026 0.027 0.027 124,000
0.027 0.024 0.024 2,988
8093 WEB3 META HKD 0.066 0.062 0.066 230,000
0.057 0.055 0.055 13,375
8095 BEIDA JADE BIRD HKD 0.57 0.56 0.57 324,000
0.56 0.55 0.55 182,300
8096 TASTY CONCEPTS HKD 0.108 0.123 - -
0.108 0.093 - -
8098 CL GROUP HKD 0.047 0.051 - -
0.047 0.04 - -
8100 FAMOUS TECH INT HKD 0.22 0.23 - -
0.22 0.109 - -
8103 HMVOD HKD 0.183 0.20 0.183 3,000
0.183 0.18 0.183 549
8106 SHENGHUA LANDE HKD 0.105 0.49 - -
0.105 0.023 - -
8107 FICUS TECH HKD 0.45 0.445 0.48 10,000
0.445 0.40 0.445 4,625
8111 CT IND GROUP HKD 0.124 0.129 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.189 0.189 - -
0.189 - - -
8113 V&V TECH HKD 0.039 0.044 0.042 3,170,000
0.042 0.041 0.03 115,480
* 8115 SHANGHAI QINGPU HKD 5.85 6.03 6.04 292,000
5.80 5.85 5.80 1,475,120
8117 CHI P ENERGY HKD 0.048 0.05 0.048 60,000
0.044 0.044 0.044 2,840
8118 BORTEX GLOBAL HKD 0.067 0.074 0.074 208,000
0.074 0.066 0.067 13,992
8120 CH DEMETER FIN HKD 0.48 0.50 0.53 775,000
0.50 0.455 0.485 408,250
8121 GUOEN HOLDINGS HKD 0.60 0.65 - -
0.60 0.58 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 36,000
0.01 - 0.01 360
8125 CHINA NEW HLDGS HKD 0.345 0.34 0.34 440,000
0.34 0.32 0.315 147,040
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.042 0.044 0.046 656,000
0.044 0.039 0.04 27,168
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.09 0.11 - -
0.09 0.082 - -
8132 CENTURY EN INTL HKD 0.043 0.047 0.045 1,160,000
0.045 0.042 0.042 50,510
8133 JISHENG GP HLDG HKD 0.32 0.335 0.315 9,750
0.315 0.295 0.315 3,018
8136 IMS GROUP HKD 0.044 0.048 0.045 50,000
0.047 0.047 0.045 2,250
* 8137 HONBRIDGE HKD 0.56 0.55 0.56 3,532,000
0.56 0.54 0.53 1,947,940
8139 CHANGAN RH HKD 1.36 1.48 - -
1.36 1.31 - -
8140 BOSATECH HKD 0.113 0.113 - 10,000
0.113 0.111 - 1,110
8143 GF HEALTHCARE HKD 0.076 0.09 - -
0.076 0.076 - -
8146 GRACEWINE HKD 0.19 0.191 0.192 1,390,000
0.189 0.185 0.187 264,660
8147 MILLENNIUM PG HKD 0.27 0.29 0.27 8,000
0.27 0.26 0.27 2,160
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.108 0.109 - -
0.108 0.104 - -
8152 M&L HOLDINGS HKD 0.052 0.053 0.051 90,000
0.051 0.051 0.051 4,670
8153 JIADING INTL GP HKD 0.097 0.102 0.10 340,150
0.10 0.088 0.096 33,032
8156 SINOPHARM TECH HKD 0.125 0.135 - -
0.125 0.125 - -
8158 CRMI HKD 0.40 0.395 0.395 240,000
0.395 0.355 0.36 91,175
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.285 0.32 - -
0.285 0.27 - -
8161 MEDINET GROUP HKD 0.33 0.39 - -
0.33 0.265 - -
8162 LOCO HK HKD 0.53 0.53 0.54 230,000
0.53 0.52 0.52 122,800
8163 NOIZ GROUP HKD 0.109 0.11 0.11 1,660,125
0.108 0.105 0.108 181,792
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.063 0.065 0.063 320,000
0.063 0.063 0.062 20,000
8169 ECO-TEK HLDGS HKD 0.03 0.031 - -
0.03 0.028 - -
8172 LAJIN ENT HKD 0.028 0.028 0.024 20,000
0.025 0.025 0.024 480
8173 HEPHAESTUS HLDG HKD 0.118 0.13 - -
0.118 0.101 - -
8176 SUPERROBOTICS HKD 0.125 0.119 0.111 30,000
0.113 0.113 0.111 3,330
8178 CHINA INFO TECH HKD 3.00 3.00 - -
3.00 2.01 - -
8179 PALINDA GROUP HKD 0.02 0.02 0.02 6,566,400
0.019 0.019 0.018 126,333
8181 KS SMART MGMT HKD 0.061 0.071 - -
0.062 0.062 - -
8186 ALMANA HKD 0.21 0.218 0.219 15,000
0.218 0.201 0.216 3,265
8187 JIMU GROUP HKD 0.99 0.99 - -
0.99 0.79 - -
8188 GME GROUP HKD 0.65 0.67 0.68 636,000
0.67 0.66 0.64 418,600
8189 TEDA BIOMEDICAL HKD 0.44 0.435 0.46 320,000
0.44 0.425 0.43 139,150
8191 HONG WEI ASIA HKD 0.195 0.196 - -
0.195 0.19 - -
8193 ASIAPAC FIN INV HKD 0.202 0.295 0.295 870,000
0.247 0.115 0.20 208,740
8195 LEGENDARY EDU HKD 1.48 1.46 1.47 182,000
1.46 1.43 1.43 263,640
8196 FUTIAN HOLDINGS HKD 0.53 0.68 0.58 102,400
0.58 0.58 0.57 58,880
* 8198 CRYPTO FLOW HKD 1.79 2.00 2.05 492,000
1.95 1.95 1.77 954,060
8200 SAU SAN TONG HKD 0.51 0.50 - -
0.50 0.42 - -
8201 PPS INT'L HKD 0.06 0.061 - -
0.06 0.06 - -
8203 KAISUN HOLDINGS HKD 0.227 0.22 - -
0.22 0.202 - -
8205 JIAODA WITHUB HKD 0.38 0.40 0.37 48,000
0.37 0.325 0.32 15,840
8206 S ROBOT EDU HKD 0.11 0.112 0.113 2,087,000
0.112 0.11 0.108 232,341
8208 WMCH GLOBAL HKD 0.035 0.035 - -
0.035 0.033 - -
8210 DLC ASIA HKD 0.046 0.046 - -
0.046 0.045 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.405 0.455 - -
0.405 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.215 0.215 0.217 2,508,750
0.215 0.211 0.203 540,281
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.065 - -
8219 HANVEY GROUP HKD 0.158 - - -
0.159 0.159 - -
8220 BINGO GROUP HKD 3.43 3.56 3.59 115,000
3.55 3.43 3.43 405,980
* 8221 GAOYU FIN-NEW HKD 1.24 1.21 1.24 985,000
1.21 - 1.21 1,192,000
8222 E LIGHTING HKD 0.048 0.047 0.048 468,000
0.047 0.045 0.046 21,604
8223 ZYY HKD 1.54 1.54 1.53 532,000
1.54 1.49 1.49 804,640
8225 C HEALTH GP HKD 0.16 0.168 - -
0.16 0.156 - -
8226 KOALA FIN GP HKD 0.123 0.123 0.123 15,400
0.122 0.112 0.122 1,879
8227 HAITIAN ANTENNA HKD 0.237 0.248 0.25 25,000
0.248 0.23 0.21 5,390
8229 FUTURE DATA HKD 0.425 0.455 0.45 5,000
0.45 0.45 0.45 2,250
8232 CLASSIFIED GP HKD 1.00 1.00 - -
1.00 0.86 - -
8237 LINK HOLDINGS HKD 0.185 0.22 0.206 126,000
0.206 0.201 0.18 23,190
8238 WINTO GROUP HKD 0.131 0.134 - -
0.131 0.126 - -
8239 CAPITAL FIN HKD 0.69 0.71 0.71 40,004
0.70 0.63 0.70 28,202
8241 YING KEE TEA HKD 0.105 0.102 0.102 20,000
0.102 0.096 0.102 2,040
8245 SHANYU GROUP HKD 0.202 0.20 - -
0.20 - - -
8246 ZHONGHUA GAS HKD 0.116 0.119 0.119 96,000
0.113 0.118 0.113 11,368
8247 BIOSINO BIO-TEC HKD 0.61 0.71 0.61 20,000
0.61 - 0.61 12,200
8249 RUIYUAN IC TECH HKD 0.14 0.14 0.14 5,000
0.14 - 0.14 700
8250 DU DU HLDGS HKD 0.145 0.172 0.152 10,000
0.152 0.144 0.152 1,520
8257 GENES TECH HKD 0.058 0.066 0.06 310,000
0.06 0.06 0.06 18,600
8262 SUPER STRONG HKD 0.102 0.106 0.109 630,000
0.096 0.096 0.087 58,340
8267 LINEKONG HKD 0.255 0.265 0.275 337,000
0.25 0.25 0.25 90,680
8268 SMART CITY DEV HKD 0.58 0.60 0.58 96,000
0.58 0.55 0.56 55,440
8269 WEALTH GLORY HKD 0.08 0.09 0.09 300,000
0.089 0.068 0.089 22,620
8270 CHINA CBM HKD 0.29 0.29 - -
0.29 0.26 - -
8271 GDC HKD 0.06 0.06 - -
0.06 0.046 - -
* 8275 CHINA NEW CONS HKD 0.184 0.186 0.188 10,080,000
0.185 0.177 0.183 1,869,460
8277 STEEDORIENTAL HKD 0.085 0.10 - -
0.095 0.095 - -
8279 AGTECH HOLDINGS HKD 0.20 0.202 0.202 1,044,000
0.202 0.198 0.199 209,800
8280 CDV HOLDINGS HKD 0.043 0.043 - -
0.043 0.037 - -
8281 CH GOLD CLASSIC HKD 0.063 0.069 - -
0.063 0.055 - -
8282 GAMEONE HKD 0.40 0.445 - 12,000
0.40 0.40 - 4,800
8283 ZHONGSHI MINAN HKD 0.395 0.45 0.40 1,000
0.405 0.405 0.40 400
8285 SLING GROUP HKD 0.026 0.027 - -
0.026 0.023 - -
8286 CCOE HKD 0.078 0.09 0.09 35,000
0.09 0.079 0.09 3,150
8290 AHSAY BACKUP HKD 0.017 0.018 0.016 30,000
0.017 0.016 0.016 480
8291 HK ENT INTL HKD 0.071 0.08 - -
0.071 0.071 - -
8292 WORLDGATEGLOBAL HKD 0.335 0.35 0.35 1,150,000
0.35 0.345 0.32 383,750
8293 SINGASIA HLDG HKD 0.048 0.055 - -
0.048 0.048 - -
8295 KINGWISOFT TECH HKD 0.047 0.05 - -
0.047 0.046 - -
8296 SINO-LIFE GROUP HKD 0.38 0.405 - -
0.38 0.365 - -
8297 OCEAN STAR TECH HKD 0.041 0.043 0.046 595,000
0.043 0.036 0.041 26,465
* 8299 GT GOLD HKD 0.182 0.184 0.185 46,268,000
0.184 0.183 0.182 8,489,228
8300 JIN MI FANG GP HKD 0.06 0.064 0.064 1,060,000
0.064 0.056 0.056 60,300
8305 ST HLDGS HKD 0.305 0.295 0.295 2,360,000
0.285 0.285 0.285 683,450
8307 MEDICSKIN HKD 0.168 0.187 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.113 0.107 0.102 240,000
0.102 0.102 0.102 24,480
8309 MANSHING GLOBAL HKD 0.062 0.065 0.059 60,000
0.062 0.058 0.058 3,490
8310 YANCHENG PORT HKD 0.42 0.48 0.42 50,000
0.435 0.435 0.42 21,000
8311 PERFECT OPT HKD 0.027 0.027 - -
0.027 0.024 - -
8313 ZACD HKD 0.017 0.02 0.019 920,000
0.018 0.017 0.018 17,460
8315 CEN PLAZA HOTEL HKD 0.18 0.199 0.177 910,000
0.18 0.18 0.137 143,040
8316 CHINA HONGBAO HKD 0.195 0.197 0.199 46,000
0.197 0.19 0.195 9,002
8317 FINET GROUP HKD 0.069 0.071 - -
0.069 0.062 - -
8319 EXPERT SYS HKD 0.107 0.113 0.109 410,000
0.108 0.108 0.107 44,070
8320 AEC GROUP HKD 0.11 0.111 - -
0.11 0.101 - -
8321 TAI KAM HLDGS HKD 0.229 0.248 - -
0.229 0.19 - -
8326 TK NEW ENERGY HKD 0.157 0.159 - -
0.157 0.14 - -
8328 XY ELEC STORAGE HKD 0.72 0.70 0.70 8,000
0.70 0.63 0.70 5,600
* 8329 NEP INTERLONG HKD 0.179 0.163 0.177 9,090,000
0.158 0.158 0.15 1,419,840
8331 P.B. GROUP HKD 0.135 - - -
0.135 0.117 - -
8333 ASTRUM FIN HKD 0.32 0.335 - -
0.32 0.25 - -
8337 DIRECTEL HKD 0.13 0.135 - -
0.13 0.081 - -
8340 ZIJING INTL FIN HKD 0.19 0.295 - -
0.191 0.191 - -
8341 AESO HOLDING HKD 0.27 0.27 - -
0.27 - - -
8347 F8 ENT HKD 0.097 0.11 - -
0.097 0.095 - -
8348 BINHAI TEDA HKD 0.46 0.48 0.48 4,000
0.48 0.45 0.47 1,900
* 8349 GUIXIN GROUP HKD 2.36 2.47 2.46 2,620,000
2.44 2.40 2.30 6,300,500
8350 WELL LINK SEC HKD 0.147 0.167 0.163 720,000
0.153 0.153 0.147 111,224
8353 ANACLE HKD 1.09 1.10 1.10 498,000
1.10 1.09 1.09 543,810
8356 TSUN YIP HLDGS HKD 0.60 0.66 - -
0.60 0.53 - -
8357 REPUBLIC HC HKD 0.085 0.09 - -
0.085 0.085 - -
8360 BASIC H NEWLIFE HKD 0.495 0.495 0.485 24,000
0.485 0.485 0.485 11,820
8362 WINNING TOWER HKD 0.062 0.062 - -
0.062 0.056 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.365 0.36 0.365 97,400
0.355 0.34 0.355 34,461
8366 ZJ UNITED INV HKD 0.016 0.018 - -
0.016 0.015 - -
8367 SIMPLICITY HLDG HKD 0.34 0.34 - -
0.34 0.295 - -
8368 CREATIVE CHINA HKD 0.33 0.375 0.375 550,000
0.375 0.31 0.27 180,650
8370 ZHI SHENG GP HKD 5.97 5.97 5.99 800
5.97 5.75 5.99 4,792
8371 TASTEGOURMET GP HKD 1.52 1.55 1.52 16,000
1.53 1.53 1.52 24,320
8372 GBG HOLDINGS HKD 0.124 0.122 0.125 160,000
0.119 0.119 0.115 19,480
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 6.09 5.90 6.40 650,000
5.86 5.60 5.85 3,954,200
8377 HARBOUR EQUINE HKD 0.087 0.093 - -
0.087 0.087 - -
8379 PRIME INTEL HKD 0.113 0.12 0.114 42,000
0.115 0.115 0.113 4,808
8385 PROSPEROUSPRINT HKD 0.094 0.094 - -
0.094 0.088 - -
8391 CORNERSTONE TEC HKD 0.425 0.445 0.46 556,000
0.435 0.42 0.41 236,160
8392 SATU HOLDINGS HKD 0.025 0.029 - -
0.025 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.255 0.239 0.235 460,000
0.23 0.23 0.225 106,540
8400 ASIA PIONEER HKD 0.05 0.054 0.052 30,000
0.052 0.052 0.052 1,560
* 8401 STREAM IDEAS HKD 0.126 0.101 0.131 24,112,000
0.101 0.096 0.09 2,721,154
8402 PLATEAU TL HKD 0.106 0.107 0.108 90,000
0.107 0.106 0.107 9,670
8403 DOWWAY HKD 1.35 1.40 1.40 43,000
1.40 1.34 1.38 59,740
* 8406 CHINA ORAL IND HKD 0.074 0.097 0.101 12,430,000
0.097 0.094 0.078 1,117,450
8411 K W NELSON GP HKD 0.096 0.119 0.099 70,000
0.085 0.085 0.083 6,410
8412 NEW AMANTE HKD 0.34 0.34 - -
0.34 0.255 - -
8413 ASIA GROCERY HKD 0.097 0.095 0.109 360,000
0.095 0.093 0.095 34,910
8416 HM INTL HLDGS HKD 0.086 0.087 - -
0.086 0.075 - -
8417 DADI EDU HKD 0.011 0.011 - -
0.011 0.01 - -
8418 OPTIMA AUTO HKD 0.50 0.44 0.52 372,000
0.425 0.425 0.415 165,020
8419 AV PROMOTIONS HKD 0.067 0.067 - -
0.067 0.065 - -
8420 NEXION TECH HKD 0.028 0.031 0.028 435,000
0.028 0.028 0.026 11,610
8422 WT GROUP HKD 0.095 0.119 - -
0.095 0.088 - -
8423 CHI HO DEV HKD 0.045 0.048 - -
0.045 0.041 - -
8425 HING MING HLDGS HKD 0.057 0.06 - -
0.057 0.054 - -
8426 MODERN LIVING HKD 0.26 0.26 - -
0.26 0.236 - -
8427 WS-SK TARGET HKD 12.20 12.50 12.50 21,600
12.20 11.12 11.80 259,536
8428 CBK HOLDINGS HKD 0.53 0.48 0.52 1,270,000
0.46 0.45 0.45 588,350
8429 SV VISION HKD 0.036 0.035 - -
0.035 0.029 - -
8430 C&N HOLDINGS HKD 0.11 - - -
0.11 0.095 - -
8431 HAO BAI INT-NEW HKD 0.226 0.26 - -
0.228 0.228 - -
8432 BAR PACIFIC HKD 0.03 0.03 - -
0.03 0.027 - -
8436 TAKBO GROUP HKD 0.23 0.239 0.24 40,000
0.239 0.215 0.22 9,090
8437 RMH HOLDINGS HKD 0.16 - 0.138 57,200
0.139 0.139 0.137 7,872
8439 SOMERLEY CAP HKD 0.39 0.39 0.38 6,000
0.38 0.38 0.38 2,280
8445 NOBLE ENG GP HKD 0.154 0.165 0.14 10,000
0.14 0.14 0.14 1,400
8446 BRIGHTSTAR TECH HKD 0.144 0.143 0.144 962,690
0.143 0.141 0.132 131,713
8447 MS CONCEPT HKD 0.037 0.04 - -
0.037 0.035 - -
8448 UNI PRINTSHOP HKD 0.197 - - -
0.197 0.197 - -
8450 EDICO HOLDINGS HKD 0.115 0.115 - -
0.115 0.108 - -
8451 SUNLIGHT HLDGS HKD 0.054 0.06 - -
0.054 0.053 - -
8452 FY FINANCIAL HKD 0.355 0.355 - -
0.355 - - -
8455 LAI GROUP HKD 0.048 0.045 0.045 480,000
0.045 0.043 0.042 20,370
8456 MANSION INTL HKD 0.365 0.48 - -
0.365 0.32 - -
8460 BASETROPHY GP HKD 0.078 0.072 0.07 540,000
0.065 0.064 0.065 36,380
8462 OMNIBRIDGE HLDG HKD 0.079 0.089 - -
0.079 0.077 - -
8471 REACH NEW HLDGS HKD 0.12 0.122 0.122 950,000
0.12 0.116 0.12 114,590
8472 LAPCO HOLDINGS HKD 0.355 0.39 0.355 112,000
0.325 0.33 0.325 36,565
8473 MI MING MART HKD 0.111 0.124 0.125 380,000
0.125 0.11 0.11 41,950
8475 E-STATION GTECH HKD 0.222 0.229 - -
0.222 0.134 - -
8476 OCEAN ONE HLDG HKD 3.10 3.15 3.13 116,000
3.13 3.11 3.10 360,660
8480 FURNIWEB HKD 0.197 0.22 0.219 16,000
0.20 0.20 0.20 3,428
8481 SHENGLONG INTL HKD 0.485 0.47 - -
0.47 0.35 - -
8482 WAN LEADER HKD 0.17 0.17 - -
0.17 0.131 - -
8483 MAX SIGHT GROUP HKD 0.08 0.081 0.081 696,000
0.08 0.08 0.08 56,072
8487 ISP GLOBAL HKD 0.121 0.12 - 2,000
0.12 0.108 - 240
8489 GP LOGISTICS HKD 0.149 0.156 0.148 135,000
0.148 0.148 0.148 19,980
8490 NICHE-TECH SEMI HKD 0.15 0.14 0.144 460,000
0.14 0.132 0.131 61,355
8491 COOL LINK HKD 0.51 0.53 0.53 305,000
0.53 0.51 0.50 154,750
8493 DRAGON KING GP HKD 0.048 0.047 0.047 216,000
0.047 0.046 0.047 10,152
8495 1957 & CO. HKD 0.18 0.20 - -
0.18 0.176 - -
8496 GLOBAL UIN HKD 0.164 0.163 - -
0.163 - - -
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.295 0.33 - -
0.295 0.265 - -
8502 OCEAN LINE PORT HKD 0.28 0.31 - -
0.28 0.275 - -
8507 I.CENTURY HLDG HKD 0.083 0.087 0.08 392,000
0.08 0.075 0.08 31,360
8509 WINE'S LINK HKD 0.52 0.53 0.55 336,000
0.53 - 0.52 174,840
8510 TOPSTANDARDCORP HKD 0.073 0.079 - -
0.073 0.071 - -
8511 MIN FU INTL HKD 1.20 1.29 1.11 12,000
1.10 1.10 1.10 13,300
8512 HYFUSIN GROUP HKD 0.295 0.30 - -
0.295 0.285 - -
8513 MAXWIN INT HLDG HKD 0.145 0.145 - -
0.145 0.135 - -
8516 GRAND TALENTS HKD 0.10 0.10 - -
0.10 0.094 - -
8519 XINXIANG ERA HKD 0.193 0.206 - -
0.193 0.173 - -
8521 WEBX INTL HLDGS HKD 0.67 0.69 - -
0.67 0.62 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.87 1.49 - -
0.87 - - -
8526 WING FUNG GROUP HKD 0.11 0.13 - -
0.11 0.091 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.167 0.166 0.17 315,000
0.162 0.158 0.16 52,275
8532 POLYFAIR HLDGS HKD 0.023 0.023 - -
0.023 0.021 - -
8535 VISTAR HOLDINGS HKD 0.076 0.078 0.073 100,000
0.073 0.073 0.073 7,280
8536 TL NATURAL GAS HKD 0.34 0.365 0.36 320,000
0.36 0.355 0.34 113,625
8537 CHONG FAI JEWEL HKD 0.142 0.14 0.14 100,000
0.14 0.138 0.136 13,780
8540 VICTORY SEC HKD 3.13 3.10 - -
3.10 3.02 - -
8545 AMUSE GROUP HKD 0.039 0.04 0.043 1,368,000
0.039 0.039 0.038 56,080
8547 PACIFIC LEGEND HKD 0.142 0.144 0.146 3,330,000
0.14 0.14 0.132 456,040
8556 GAOYU FIN-OLD HKD 0.99 - - -
0.99 - - -
8557 HAO BAI INT-OLD HKD 0.255 - 0.285 7,000
0.285 0.228 0.285 1,995
8601 BOLTEK HKD 0.24 0.27 - -
0.24 0.24 - -
8603 FAMEGLOW HKD 1.21 1.30 1.23 270,000
1.23 1.13 1.20 330,400
8606 KINETIX SYSTEMS HKD 0.121 0.125 - -
0.121 0.112 - -
* 8611 MINDTELL TECH HKD 0.93 0.95 1.04 1,800,000
0.92 0.92 0.85 1,624,456
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.137 0.136 0.136 200,000
0.136 0.111 0.136 27,200
8616 SUNRAY ENG GP HKD 0.037 0.039 - -
0.037 0.036 - -
8619 KING OF CATER HKD 0.025 0.031 0.028 792,000
0.028 0.028 0.027 22,200
8620 AE LOGISTICS HKD 0.079 0.079 0.078 10,000
0.078 0.075 0.078 780
8621 METROPOLIS CAP HKD 0.038 0.044 - -
0.038 0.038 - -
8622 HUAKANG BIOMED HKD 0.415 0.42 0.425 392,000
0.415 0.415 0.415 164,320
8623 CHINA SAFTOWER HKD 0.155 0.16 - -
0.155 0.128 - -
8627 ORANGE TOUR HKD 0.063 0.07 - -
0.063 0.062 - -
8629 SYNTRUST GK HKD 9.77 9.45 9.87 18,500
9.39 - 9.20 180,775
8631 YUFENGCHANG HLD HKD 0.55 0.57 - -
0.55 0.31 - -
* 8635 NOVACON TECH HKD 0.60 0.63 0.64 1,856,000
0.62 0.62 0.59 1,147,160
8637 METASURFACE HKD 0.86 0.89 0.86 3,000
0.86 0.86 0.86 2,580
* 8645 BYTE META HKD 0.55 0.63 0.64 1,440,000
0.63 0.58 0.55 878,340
* 8646 CHINA HONGGUANG HKD 0.265 0.255 0.275 6,288,000
0.25 0.236 0.25 1,675,440
8657 TRUE PARTNER HKD 0.42 0.50 - 2,000
0.42 0.405 - 810
* 8659 YIK WO INTL HKD 0.27 0.265 0.275 6,485,000
0.26 0.246 0.24 1,747,565
8668 YING HAI GROUP HKD 0.08 0.088 - -
0.08 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ D75-0.106 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D24-0.025 ]< >
8013 ECI TECH < >[ ]/-//[ 40,000-0.045 ]< >
8017 TRADEGO < >[ 28,000-0.62 Y4,000-0.63 4,000-0.63 16,000-0.64
20,000-0.63 72,000-0.64 Y32,000-0.64 4,000-0.63
Y100,000-0.64 8,000-0.64 16,000-0.63 28,000-0.64
220,000-0.65 ]/-//[ 92,000-0.65 4,000-0.64 104,000-0.65
4,000-0.66 80,000-0.65 Y4,000-0.65 24,000-0.65
20,000-0.66 104,000-0.65 180,000-0.66 72,000-0.67
172,000-0.66 Y4,000-0.66 52,000-0.66 Y4,000-0.66
100,000-0.66 20,000-0.65 12,000-0.66 12,000-0.67 ]< >
8018 FINSOFT FIN < >[ 310,000-0.026 100,000-0.025 10,000-0.026
40,000-0.027 ]/-//[ 30,000-0.027 10,000-0.026
160,000-0.027 ]< >
8028 TIMELESS < >[ 100,000-0.202 220,000-0.204 180,000-0.21
80,000-0.212 40,000-0.217 20,000-0.218 20,000-0.224
D13,516-0.205 380,000-0.218 20,000-0.213 20,000-0.212
Y20,000-0.212 20,000-0.212 60,000-0.213 80,000-0.211
20,000-0.204 Y20,000-0.201 40,000-0.20 60,000-0.198
40,000-0.196 20,000-0.20 ]/-//[ 40,000-0.197
20,000-0.187 20,000-0.186 20,000-0.185 20,000-0.184
80,000-0.183 20,000-0.182 100,000-0.189 20,000-0.192
40,000-0.194 100,000-0.19 D10,000-0.177 20,000-0.187 ]
< >
8029 IMPERIUM FIN GP < >[ 25,000-0.72 20,000-0.70 ]/-//[ 5,000-0.73 ]< >
8030 FENGYINHE < >[ 25,000-3.80 5,000-3.66 Y5,000-3.58 20,000-3.56 ]
/-//[ D400-3.41 15,000-3.50 25,000-3.45 10,000-3.46 ]< >
8031 ETS GROUP < >[ ]/-//[ 6,000-0.162 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 100,000-0.029 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.61 50,000-0.60 ]/-//[ 50,000-0.60
Y20,000-0.61 50,000-0.62 20,000-0.61 45,000-0.63
Y55,000-0.63 90,000-0.63 55,000-0.64 20,000-0.65
Y25,000-0.65 35,000-0.65 25,000-0.68 50,000-0.67
5,000-0.61 15,000-0.60 50,000-0.66 70,000-0.67
115,000-0.68 Y10,000-0.68 25,000-0.68 185,000-0.69
35,000-0.72 5,000-0.71 10,000-0.70 5,000-0.66
15,000-0.65 5,000-0.69 Y10,000-0.70 ]< 5,000-0.70 >
8039 CHINA COME RIDE < >[ ]/-//[ 40,000-0.093 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.285 ]/-//[ 100,000-0.27 ]< >
8041 LUXEY INT'L < 40,000-0.53 >[ 20,000-0.495 100,000-0.49
120,000-0.495 Y20,000-0.48 80,000-0.495 20,000-0.52
120,000-0.51 160,000-0.52 20,000-0.495 100,000-0.50
60,000-0.51 80,000-0.52 300,000-0.53 60,000-0.52
60,000-0.53 Y40,000-0.53 40,000-0.54 560,000-0.55
20,000-0.56 120,000-0.58 160,000-0.59 60,000-0.60
600,000-0.58 140,000-0.56 680,000-0.57 Y20,000-0.57
20,000-0.57 160,000-0.56 20,000-0.57 300,000-0.56
60,000-0.54 40,000-0.53 80,000-0.52 20,000-0.53
20,000-0.52 140,000-0.51 40,000-0.53 Y40,000-0.53
60,000-0.53 D10,000-0.48 20,000-0.51 200,000-0.50
40,000-0.51 80,000-0.52 40,000-0.53 20,000-0.51
20,000-0.53 D15,000-0.48 20,000-0.51 20,000-0.53 ]/-//[
40,000-0.50 20,000-0.51 20,000-0.50 Y20,000-0.50
20,000-0.51 40,000-0.52 120,000-0.50 20,000-0.52
Y20,000-0.50 60,000-0.50 20,000-0.51 Y20,000-0.495
120,000-0.50 120,000-0.51 200,000-0.52 20,000-0.53 ]<
580,000-0.55 >
8042 KOS INTL < >[ ]/-//[ 10,000-0.045 ]< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.13 Y5,000-0.151 5,000-0.152 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.17 4,000-2.04 ]/-//[ 8,000-2.07 ]< >
8050 QUANTUM THINK < >[ 2,000-0.136 ]/-//[ 10,000-0.116 ]< >
8057 MADISON HLDG < >[ 132,000-0.084 28,000-0.082 4,000-0.09 ]/-//[
24,000-0.085 4,000-0.088 Y12,000-0.081 8,000-0.08
Y12,000-0.08 72,000-0.081 4,000-0.082 28,000-0.08
4,000-0.076 16,000-0.075 ]< 4,000-0.081 >
8060 GLOBAL LINK < >[ ]/-//[ D168-0.076 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 50,000-0.305 35,000-0.31 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 80,000-0.12 ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y5,000-0.435 ]< >
8071 CH NETCOMTECH < >[ 195,000-0.035 5,000-0.036 150,000-0.035
5,000-0.036 150,000-0.035 5,000-0.036 100,000-0.035
5,000-0.036 150,000-0.035 ]/-//[ 150,000-0.035
5,000-0.036 1,220,000-0.035 200,000-0.034 ]<
455,000-0.035 >
8076 SING LEE < >[ 1,000,000-0.02 5,000-0.018 ]/-//[ 540,000-0.018
2,070,000-0.02 Y100,000-0.02 30,000-0.02 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.233 20,000-0.249 20,000-0.25
D16,000-0.226 D8,000-0.212 D8,000-0.22 20,000-0.23
D1,000-0.225 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ D2,160-0.033 ]< >
8082 SUNNY SIDE UP < >[ 430,000-0.051 20,000-0.052 680,000-0.051
220,000-0.05 Y10,000-0.05 10,000-0.05 1,040,000-0.047
100,000-0.046 60,000-0.049 160,000-0.046 140,000-0.045
10,000-0.048 130,000-0.049 430,000-0.045 40,000-0.048
60,000-0.049 280,000-0.045 Y100,000-0.047 60,000-0.046
650,000-0.045 660,000-0.044 240,000-0.043 50,000-0.044
10,000-0.045 80,000-0.044 50,000-0.045 80,000-0.044
430,000-0.045 1,010,000-0.043 1,000,000-0.042
Y50,000-0.042 60,000-0.042 410,000-0.043 930,000-0.042
200,000-0.043 200,000-0.042 ]/-//[ 300,000-0.043
700,000-0.042 50,000-0.043 2,140,000-0.042 10,000-0.041
490,000-0.042 30,000-0.041 10,000-0.042 30,000-0.041
1,270,000-0.042 70,000-0.041 220,000-0.042
Y220,000-0.042 150,000-0.043 50,000-0.044 10,000-0.043
90,000-0.044 10,000-0.043 610,000-0.042 570,000-0.041
Y10,000-0.043 3,010,000-0.044 700,000-0.045
440,000-0.046 290,000-0.047 570,000-0.048 20,000-0.047
1,450,000-0.046 ]< 10,000-0.047 >
8083 YOUZAN < 36,000-0.095 >[ 1,200,000-0.093 488,000-0.094
Y4,000-0.094 864,000-0.093 Y100,000-0.093 Y12,000-0.094
200,000-0.093 Y48,000-0.094 628,000-0.093 80,000-0.094
800,000-0.093 72,000-0.094 20,000-0.093 24,000-0.094
2,592,000-0.093 Y392,000-0.093 1,604,000-0.093
Y4,000-0.093 4,144,000-0.093 Y72,000-0.093
272,000-0.093 4,000-0.094 36,000-0.093 28,000-0.094
652,000-0.093 4,000-0.094 1,096,000-0.093 4,000-0.094
16,000-0.093 4,000-0.094 4,000-0.093 4,000-0.094 ]/-//[
1,680,000-0.093 Y4,000-0.093 4,000-0.093 Y40,000-0.093
300,000-0.093 220,000-0.092 4,000-0.093 340,000-0.092
1,372,000-0.093 4,000-0.094 16,000-0.092 16,000-0.093
16,000-0.092 4,000-0.093 280,000-0.092 856,000-0.093
4,000-0.094 280,000-0.093 4,000-0.094 32,000-0.093
4,000-0.094 48,000-0.093 40,000-0.094 600,000-0.093
Y100,000-0.093 792,000-0.093 4,000-0.094 284,000-0.093
4,000-0.094 68,000-0.093 300,000-0.094 1,232,000-0.093
4,000-0.094 200,000-0.093 104,000-0.094 820,000-0.093
Y440,000-0.093 1,004,000-0.093 168,000-0.092
Y108,000-0.092 424,000-0.092 ]< 500,000-0.092
U112,000-0.092 332,000-0.092 >
8091 OOH HOLDINGS < >[ Y210,000-0.022 1,050,000-0.022 ]/-//[ 10,000-0.018
350,000-0.021 1,450,000-0.022 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 120,000-0.024 4,000-0.027 ]< >
8093 WEB3 META < >[ 10,000-0.066 ]/-//[ 50,000-0.06 80,000-0.059
10,000-0.057 25,000-0.056 55,000-0.055 ]< >
8095 BEIDA JADE BIRD < >[ 120,000-0.57 86,000-0.56 ]/-//[ 6,000-0.57
28,000-0.56 40,000-0.55 11,000-0.56 Y33,000-0.56 ]< >
8103 HMVOD < >[ ]/-//[ 3,000-0.183 ]< >
8107 FICUS TECH < >[ 5,000-0.48 ]/-//[ 5,000-0.445 ]< >
8113 V&V TECH < >[ ]/-//[ 50,000-0.039 130,000-0.037 100,000-0.036
40,000-0.034 260,000-0.032 160,000-0.031 340,000-0.03
10,000-0.033 80,000-0.032 100,000-0.034 120,000-0.035
100,000-0.036 100,000-0.037 100,000-0.038 800,000-0.039
490,000-0.04 90,000-0.041 100,000-0.042 ]< >
8115 SHANGHAI QINGPU < >[ Y276,000-5.00 ]/-//[ 8,000-6.04 4,000-5.90
4,000-5.80 ]< >
8117 CHI P ENERGY < >[ 50,000-0.048 ]/-//[ 10,000-0.044 ]< >
8118 BORTEX GLOBAL < >[ 120,000-0.067 ]/-//[ 80,000-0.067 8,000-0.074 ]< >
8120 CH DEMETER FIN < >[ 40,000-0.485 15,000-0.49 5,000-0.51 715,000-0.53 ]
/-//[ ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 36,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 200,000-0.335 8,000-0.32 8,000-0.315
8,000-0.34 200,000-0.335 8,000-0.315 8,000-0.34 ]< >
8128 CHYY GP < >[ 104,000-0.042 208,000-0.04 8,000-0.046
80,000-0.045 64,000-0.04 ]/-//[ 8,000-0.044
104,000-0.042 72,000-0.04 8,000-0.044 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 200,000-0.043 430,000-0.042 530,000-0.045 ]
< >
8133 JISHENG GP HLDG < >[ 2,000-0.315 D1,750-0.285 ]/-//[ 6,000-0.315 ]< >
8136 IMS GROUP < >[ ]/-//[ 50,000-0.045 ]< >
8137 HONBRIDGE < >[ 56,000-0.54 30,000-0.53 34,000-0.54 42,000-0.53
2,000-0.55 18,000-0.54 432,000-0.55 Y8,000-0.55
106,000-0.55 706,000-0.56 ]/-//[ 234,000-0.54
664,000-0.56 30,000-0.55 8,000-0.56 180,000-0.55
670,000-0.54 312,000-0.56 ]< >
8140 BOSATECH < >[ ]/-//[ Y10,000-0.111 ]< >
8146 GRACEWINE < 20,000-0.19 >[ 50,000-0.19 ]/-//[ 530,000-0.19
640,000-0.191 30,000-0.192 10,000-0.187 110,000-0.189 ]
< >
8147 MILLENNIUM PG < >[ 8,000-0.27 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ Y80,000-0.052 10,000-0.051 ]/-//[ ]< >
8153 JIADING INTL GP < >[ ]/-//[ D150-0.083 160,000-0.096 20,000-0.097
140,000-0.098 20,000-0.10 ]< >
8158 CRMI < >[ 45,000-0.36 15,000-0.38 5,000-0.385 10,000-0.395
35,000-0.37 30,000-0.365 55,000-0.395 ]/-//[
Y45,000-0.395 ]< >
8162 LOCO HK < >[ 110,000-0.53 10,000-0.52 100,000-0.54 ]/-//[ ]<
10,000-0.53 >
8163 NOIZ GROUP < >[ D125-0.10 60,000-0.109 140,000-0.11 ]/-//[
360,000-0.109 900,000-0.11 200,000-0.108 ]< >
8168 AMASSE CAPITAL < >[ 160,000-0.062 160,000-0.063 ]/-//[ ]< >
8172 LAJIN ENT < >[ 20,000-0.024 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 30,000-0.111 ]< >
8179 PALINDA GROUP < >[ ]/-//[ D2,400-0.019 12,000-0.019 264,000-0.02
12,000-0.019 1,320,000-0.02 72,000-0.019 36,000-0.02
3,228,000-0.019 60,000-0.018 1,188,000-0.019
12,000-0.02 ]< 360,000-0.019 >
8186 ALMANA < >[ 5,000-0.216 5,000-0.219 ]/-//[ 5,000-0.218 ]< >
8188 GME GROUP < >[ 128,000-0.67 4,000-0.68 64,000-0.66 Y12,000-0.65
80,000-0.65 152,000-0.64 4,000-0.65 100,000-0.67 ]/-//[
44,000-0.66 48,000-0.67 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.45 5,000-0.46 10,000-0.435 5,000-0.445
20,000-0.435 5,000-0.445 ]/-//[ 25,000-0.44
10,000-0.435 Y5,000-0.435 Y70,000-0.43 50,000-0.435
5,000-0.44 15,000-0.435 5,000-0.43 25,000-0.44
55,000-0.43 5,000-0.44 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 150,000-0.20 20,000-0.202 10,000-0.22
30,000-0.23 150,000-0.236 100,000-0.249 70,000-0.248
80,000-0.25 50,000-0.265 Y20,000-0.265 40,000-0.265
60,000-0.26 20,000-0.295 70,000-0.247 ]< >
8195 LEGENDARY EDU < >[ 10,000-1.45 4,000-1.46 22,000-1.47 10,000-1.45
Y10,000-1.45 2,000-1.45 Y2,000-1.44 20,000-1.44 ]/-//[
10,000-1.46 8,000-1.45 26,000-1.44 20,000-1.45
6,000-1.46 2,000-1.44 22,000-1.43 4,000-1.45 4,000-1.46
]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 72,000-0.58 16,000-0.57 8,000-0.58
D3,200-0.52 D3,200-0.53 ]< >
8198 CRYPTO FLOW < >[ 4,000-1.77 4,000-1.79 24,000-1.81 40,000-1.87
4,000-1.88 16,000-1.90 48,000-1.85 28,000-1.90
D2,000-1.85 D2,000-1.84 ]/-//[ 16,000-1.90 4,000-1.93
24,000-1.92 8,000-1.93 28,000-1.94 8,000-1.93
32,000-1.95 12,000-1.98 24,000-1.99 40,000-2.00
4,000-1.97 24,000-2.02 12,000-2.00 40,000-2.02
40,000-2.05 ]< 4,000-1.95 >
8205 JIAODA WITHUB < >[ ]/-//[ 8,000-0.325 4,000-0.33 Y4,000-0.335
4,000-0.325 4,000-0.32 4,000-0.325 4,000-0.32
4,000-0.325 8,000-0.33 4,000-0.37 ]< >
8206 S ROBOT EDU < >[ 250,000-0.11 109,000-0.111 70,000-0.109
20,000-0.108 65,000-0.109 16,000-0.11 130,000-0.109
144,000-0.11 141,000-0.111 200,000-0.112 ]/-//[
372,000-0.112 542,000-0.113 5,000-0.112 Y22,000-0.112 ]
< 1,000-0.112 >
8217 WMHW < >[ 1,710,000-0.215 D8,750-0.197 10,000-0.203
D5,000-0.191 70,000-0.217 ]/-//[ 630,000-0.217
10,000-0.214 D8,750-0.208 10,000-0.215 D6,250-0.21
40,000-0.215 ]< >
8220 BINGO GROUP < >[ 3,000-3.50 5,000-3.51 7,000-3.52 6,000-3.51
2,000-3.43 8,000-3.50 8,000-3.48 2,000-3.49 1,000-3.52
5,000-3.53 ]/-//[ 6,000-3.50 2,000-3.51 6,000-3.55
5,000-3.56 1,000-3.59 9,000-3.58 39,000-3.55 ]< >
8221 GAOYU FIN-NEW < >[ ]/-//[ 5,000-1.24 980,000-1.21 ]< >
8222 E LIGHTING < >[ ]/-//[ 4,000-0.047 396,000-0.046 4,000-0.048 ]<
64,000-0.047 >
8223 ZYY < >[ 36,000-1.52 104,000-1.53 8,000-1.52 Y4,000-1.54
20,000-1.52 4,000-1.51 8,000-1.50 4,000-1.52
12,000-1.51 ]/-//[ 4,000-1.52 4,000-1.53 32,000-1.50
48,000-1.49 4,000-1.51 Y4,000-1.54 136,000-1.51
16,000-1.52 20,000-1.51 8,000-1.50 36,000-1.49
12,000-1.51 4,000-1.53 ]< U4,000-1.54 >
8226 KOALA FIN GP < >[ 5,000-0.123 D400-0.111 10,000-0.122 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 20,000-0.21 1,000-0.236 2,000-0.235 ]/-//[
Y1,000-0.234 1,000-0.25 ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.45 ]< >
8237 LINK HOLDINGS < >[ 24,000-0.181 78,000-0.18 ]/-//[ 6,000-0.193
12,000-0.201 6,000-0.206 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D4-0.64 10,000-0.71 10,000-0.70
Y10,000-0.71 10,000-0.70 ]< >
8241 YING KEE TEA < >[ ]/-//[ 20,000-0.102 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.119 8,000-0.113 8,000-0.118 ]< >
8247 BIOSINO BIO-TEC < >[ 20,000-0.61 ]/-//[ ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.14 ]/-//[ ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.152 ]< >
8257 GENES TECH < >[ 310,000-0.06 ]/-//[ ]< >
8262 SUPER STRONG < >[ Y50,000-0.09 40,000-0.087 ]/-//[ 250,000-0.09
20,000-0.094 200,000-0.095 10,000-0.102 10,000-0.103
10,000-0.109 40,000-0.096 ]< >
8267 LINEKONG < >[ 9,000-0.255 500-0.26 40,000-0.265 100,500-0.27
145,000-0.275 1,500-0.255 ]/-//[ 17,500-0.255
12,000-0.25 10,000-0.255 1,000-0.25 ]< >
8268 SMART CITY DEV < >[ 40,000-0.58 Y16,000-0.60 ]/-//[ Y8,000-0.57
24,000-0.56 8,000-0.58 ]< >
8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.09 Y60,000-0.066 Y60,000-0.068
Y30,000-0.084 Y60,000-0.067 60,000-0.089 ]< >
8275 CHINA NEW CONS < >[ 300,000-0.188 80,000-0.187 120,000-0.185
60,000-0.183 40,000-0.185 360,000-0.186 500,000-0.185
20,000-0.186 1,600,000-0.185 680,000-0.187 40,000-0.185
20,000-0.184 620,000-0.187 60,000-0.186 2,100,000-0.185
]/-//[ 520,000-0.185 400,000-0.184 1,760,000-0.185
340,000-0.186 Y220,000-0.187 120,000-0.187 60,000-0.186
40,000-0.185 20,000-0.186 ]< >
8279 AGTECH HOLDINGS < >[ 72,000-0.20 40,000-0.199 560,000-0.201 ]/-//[
264,000-0.201 108,000-0.202 ]< >
8282 GAMEONE < >[ ]/-//[ Y12,000-0.40 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 1,000-0.40 ]< >
8286 CCOE < >[ ]/-//[ 35,000-0.09 ]< >
8290 AHSAY BACKUP < >[ 30,000-0.016 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 90,000-0.335 70,000-0.33 230,000-0.32 ]/-//[
Y40,000-0.32 10,000-0.325 60,000-0.33 Y160,000-0.335
250,000-0.335 10,000-0.34 Y10,000-0.34 10,000-0.34
30,000-0.35 Y180,000-0.35 ]< >
8297 OCEAN STAR TECH < >[ 10,000-0.041 2,500-0.046 ]/-//[ 437,500-0.045
27,500-0.044 97,500-0.043 10,000-0.042 10,000-0.043 ]< >
8299 GT GOLD < U24,000-0.184 264,000-0.184 >[ 456,000-0.185
24,000-0.184 288,000-0.183 216,000-0.184 312,000-0.183
24,000-0.184 312,000-0.183 24,000-0.184 1,272,000-0.183
984,000-0.184 600,000-0.183 24,000-0.184 576,000-0.183
1,200,000-0.182 744,000-0.183 24,000-0.184
1,200,000-0.183 Y72,000-0.183 96,000-0.183
840,000-0.184 600,000-0.185 792,000-0.184 216,000-0.185
120,000-0.184 72,000-0.183 Y72,000-0.183
1,824,000-0.183 48,000-0.184 72,000-0.183 24,000-0.184
72,000-0.183 24,000-0.184 24,000-0.183 24,000-0.184
24,000-0.183 24,000-0.184 24,000-0.183 24,000-0.184
48,000-0.183 216,000-0.184 72,000-0.183 72,000-0.184
432,000-0.183 120,000-0.184 576,000-0.183 48,000-0.184
144,000-0.183 24,000-0.184 48,000-0.183 24,000-0.184
96,000-0.183 312,000-0.184 1,080,000-0.183
600,000-0.184 432,000-0.183 24,000-0.184 168,000-0.183
24,000-0.184 24,000-0.183 24,000-0.184 168,000-0.183
192,000-0.184 Y72,000-0.183 96,000-0.183 48,000-0.184
288,000-0.183 24,000-0.184 96,000-0.183 24,000-0.184
120,000-0.183 24,000-0.184 96,000-0.183 24,000-0.184
504,000-0.183 24,000-0.184 96,000-0.183 1,872,000-0.184
Y48,000-0.184 264,000-0.184 120,000-0.185 528,000-0.184
480,000-0.185 600,000-0.184 336,000-0.185
1,176,000-0.184 48,000-0.185 72,000-0.184 24,000-0.185
48,000-0.184 24,000-0.185 24,000-0.184 24,000-0.185
24,000-0.184 24,000-0.185 24,000-0.184 24,000-0.185
48,000-0.184 24,000-0.185 24,000-0.184 24,000-0.185
48,000-0.184 24,000-0.185 24,000-0.184 24,000-0.185
48,000-0.184 24,000-0.185 24,000-0.184 24,000-0.185
120,000-0.184 24,000-0.185 24,000-0.184 24,000-0.185
Y24,000-0.184 384,000-0.184 24,000-0.185 24,000-0.184
72,000-0.185 ]/-//[ 312,000-0.184 24,000-0.185
24,000-0.184 48,000-0.185 120,000-0.184 24,000-0.185
24,000-0.184 24,000-0.185 48,000-0.184 24,000-0.185
48,000-0.184 24,000-0.185 24,000-0.184 24,000-0.185
72,000-0.184 24,000-0.185 216,000-0.183 Y192,000-0.183
1,632,000-0.183 24,000-0.185 24,000-0.184 408,000-0.183
24,000-0.184 96,000-0.183 24,000-0.184 96,000-0.183
24,000-0.184 96,000-0.183 24,000-0.184 240,000-0.183
24,000-0.184 96,000-0.183 24,000-0.184 96,000-0.183
24,000-0.184 48,000-0.183 24,000-0.184 120,000-0.183
24,000-0.184 72,000-0.182 24,000-0.184 144,000-0.183
24,000-0.184 24,000-0.183 24,000-0.184 72,000-0.182
24,000-0.184 24,000-0.183 24,000-0.182 24,000-0.184
48,000-0.183 72,000-0.184 96,000-0.183 24,000-0.184
120,000-0.183 24,000-0.184 72,000-0.183 24,000-0.184
24,000-0.183 144,000-0.182 24,000-0.184 240,000-0.183
840,000-0.184 1,392,000-0.183 Y24,000-0.184
216,000-0.184 336,000-0.183 Y24,000-0.184 24,000-0.184
96,000-0.183 Y24,000-0.184 288,000-0.184 96,000-0.183
24,000-0.184 Y96,000-0.184 288,000-0.184
1,776,000-0.183 408,000-0.184 1,200,000-0.183
48,000-0.184 192,000-0.183 24,000-0.184 144,000-0.183
24,000-0.184 24,000-0.183 24,000-0.184 D12,000-0.175
24,000-0.183 24,000-0.184 96,000-0.183 24,000-0.184
24,000-0.183 24,000-0.184 120,000-0.183 24,000-0.184
120,000-0.183 24,000-0.184 264,000-0.183 24,000-0.184
D8,000-0.172 192,000-0.183 24,000-0.184 120,000-0.183
24,000-0.184 96,000-0.183 24,000-0.184 432,000-0.183
24,000-0.184 24,000-0.183 24,000-0.184 360,000-0.183
24,000-0.184 48,000-0.183 24,000-0.184 96,000-0.183
24,000-0.184 24,000-0.183 24,000-0.184 24,000-0.183
24,000-0.184 ]< 264,000-0.184 U24,000-0.184
2,928,000-0.184 U48,000-0.184 >
8300 JIN MI FANG GP < >[ 20,000-0.056 780,000-0.057 Y60,000-0.056
180,000-0.056 ]/-//[ 20,000-0.064 ]< >
8305 ST HLDGS < >[ 100,000-0.295 120,000-0.29 Y160,000-0.29
60,000-0.29 Y50,000-0.29 50,000-0.285 50,000-0.29
100,000-0.285 10,000-0.29 60,000-0.285 ]/-//[
1,500,000-0.29 10,000-0.295 ]< 90,000-0.285 >
8308 GUDOU HLDGS < >[ 240,000-0.102 ]/-//[ ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 10,000-0.059 50,000-0.058 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 50,000-0.42 ]< >
8313 ZACD < >[ ]/-//[ 800,000-0.019 20,000-0.018 Y100,000-0.019 ]
< >
8315 CEN PLAZA HOTEL < U10,000-0.18 >[ 200,000-0.145 Y10,000-0.144
60,000-0.143 50,000-0.14 50,000-0.137 Y10,000-0.14
20,000-0.145 10,000-0.14 Y20,000-0.145 ]/-//[
130,000-0.168 80,000-0.169 100,000-0.17 50,000-0.169
60,000-0.17 10,000-0.171 30,000-0.176 10,000-0.177 ]< >
8316 CHINA HONGBAO < >[ 18,000-0.195 2,000-0.199 ]/-//[ Y4,000-0.191
2,000-0.195 ]< 20,000-0.197 >
8319 EXPERT SYS < >[ 10,000-0.107 ]/-//[ 80,000-0.109 40,000-0.108
280,000-0.107 ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.70 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 10,000-0.16 Y20,000-0.165 10,000-0.177
200,000-0.171 60,000-0.166 Y20,000-0.165 40,000-0.165
200,000-0.162 180,000-0.16 140,000-0.158 20,000-0.159
10,000-0.16 10,000-0.159 Y30,000-0.159 310,000-0.16
100,000-0.161 10,000-0.16 50,000-0.159 50,000-0.158
Y40,000-0.158 20,000-0.159 90,000-0.158 590,000-0.157
20,000-0.158 40,000-0.155 30,000-0.154 640,000-0.155
10,000-0.158 10,000-0.159 10,000-0.164 Y10,000-0.16
520,000-0.156 20,000-0.157 140,000-0.155 Y50,000-0.154
120,000-0.153 260,000-0.152 10,000-0.154 10,000-0.155
10,000-0.154 10,000-0.153 110,000-0.152 460,000-0.151
60,000-0.152 10,000-0.153 10,000-0.152 10,000-0.154
50,000-0.152 460,000-0.151 20,000-0.152 30,000-0.151
30,000-0.15 Y880,000-0.15 70,000-0.151 10,000-0.154
40,000-0.156 190,000-0.158 10,000-0.159 30,000-0.158
90,000-0.154 50,000-0.156 180,000-0.155 20,000-0.154
680,000-0.155 50,000-0.154 ]/-//[ 250,000-0.159
30,000-0.16 30,000-0.161 40,000-0.162 Y20,000-0.156
Y50,000-0.161 10,000-0.161 Y40,000-0.161 80,000-0.161
290,000-0.162 Y10,000-0.162 20,000-0.162 20,000-0.165
Y10,000-0.165 20,000-0.162 360,000-0.161 30,000-0.158
20,000-0.157 10,000-0.158 Y10,000-0.157 60,000-0.157 ]
< >
8348 BINHAI TEDA < >[ ]/-//[ 2,000-0.47 2,000-0.48 ]< >
8349 GUIXIN GROUP < >[ 20,000-2.36 10,000-2.35 10,000-2.34 10,000-2.32
10,000-2.33 20,000-2.35 150,000-2.36 10,000-2.37
40,000-2.36 10,000-2.38 20,000-2.37 50,000-2.36
10,000-2.34 70,000-2.32 20,000-2.31 20,000-2.30
10,000-2.33 ]/-//[ 20,000-2.34 10,000-2.36 20,000-2.35
20,000-2.36 20,000-2.38 30,000-2.39 30,000-2.40
30,000-2.41 70,000-2.42 240,000-2.43 40,000-2.44
20,000-2.39 20,000-2.40 10,000-2.42 10,000-2.41
20,000-2.40 30,000-2.39 20,000-2.40 50,000-2.43
70,000-2.44 10,000-2.43 20,000-2.44 20,000-2.45
10,000-2.46 20,000-2.45 20,000-2.44 10,000-2.43
30,000-2.42 50,000-2.45 20,000-2.41 30,000-2.40
10,000-2.42 10,000-2.41 10,000-2.42 20,000-2.40
10,000-2.39 30,000-2.38 60,000-2.37 30,000-2.41
70,000-2.42 20,000-2.43 30,000-2.44 10,000-2.43
30,000-2.44 20,000-2.45 10,000-2.44 30,000-2.45
10,000-2.44 80,000-2.43 10,000-2.40 10,000-2.45
30,000-2.46 Y10,000-2.46 100,000-2.46 20,000-2.44
40,000-2.42 50,000-2.40 190,000-2.39 100,000-2.40
60,000-2.44 ]< >
8350 WELL LINK SEC < >[ 304,000-0.147 Y8,000-0.161 Y32,000-0.163 ]/-//[
96,000-0.163 72,000-0.153 8,000-0.161 32,000-0.162
96,000-0.163 32,000-0.151 8,000-0.15 Y32,000-0.163 ]< >
8353 ANACLE < 36,000-1.10 >[ ]/-//[ 399,000-1.09 33,000-1.10 ]<
30,000-1.10 >
8360 BASIC H NEWLIFE < >[ ]/-//[ Y18,000-0.495 6,000-0.485 ]< >
8365 HATCHER GROUP < >[ D4,000-0.335 10,000-0.365 80,000-0.355 ]/-//[
D3,400-0.315 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 60,000-0.27 80,000-0.305 30,000-0.275
30,000-0.28 60,000-0.31 40,000-0.32 30,000-0.33
20,000-0.355 200,000-0.375 ]< >
8370 ZHI SHENG GP < >[ 800-5.99 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 16,000-1.52 ]< >
8372 GBG HOLDINGS < >[ 40,000-0.115 100,000-0.125 ]/-//[ 20,000-0.119 ]< >
8375 VERTICAL INT'L < >[ 10,000-6.20 10,000-6.11 Y10,000-6.29 30,000-6.30
10,000-6.40 20,000-6.31 20,000-6.40 10,000-6.30
10,000-6.21 20,000-6.15 40,000-6.20 20,000-6.16
10,000-6.21 20,000-6.10 10,000-6.03 10,000-6.01
Y10,000-6.00 50,000-6.00 Y10,000-6.01 40,000-6.03
20,000-6.00 ]/-//[ Y10,000-6.00 10,000-5.94 70,000-6.00
Y10,000-6.00 20,000-6.00 10,000-6.01 20,000-6.14
10,000-6.01 20,000-6.00 20,000-5.98 10,000-5.95
10,000-5.92 10,000-5.91 10,000-5.90 10,000-5.85 ]<
10,000-5.86 >
8379 PRIME INTEL < >[ 20,000-0.113 ]/-//[ Y10,000-0.12 D2,000-0.104
10,000-0.114 ]< >
8391 CORNERSTONE TEC < >[ 136,000-0.415 56,000-0.42 ]/-//[ 20,000-0.415
32,000-0.41 20,000-0.415 32,000-0.42 100,000-0.425
8,000-0.46 148,000-0.44 4,000-0.435 ]< >
8395 ZXZN QI-HOUSE < >[ Y20,000-0.228 20,000-0.225 20,000-0.229 ]/-//[
40,000-0.235 20,000-0.23 60,000-0.231 60,000-0.234
40,000-0.232 40,000-0.233 80,000-0.232 Y20,000-0.231
20,000-0.231 ]< 20,000-0.23 >
8400 ASIA PIONEER < >[ ]/-//[ ]< 30,000-0.052 >
8401 STREAM IDEAS < 36,000-0.126 >[ 20,000-0.126 138,000-0.128
34,000-0.126 300,000-0.125 Y100,000-0.125 88,000-0.125
1,244,000-0.124 368,000-0.127 80,000-0.125
Y50,000-0.123 252,000-0.125 Y106,000-0.123 40,000-0.123
108,000-0.125 12,000-0.123 40,000-0.122 82,000-0.12
12,000-0.124 118,000-0.12 50,000-0.118 14,000-0.117
52,000-0.116 30,000-0.118 170,000-0.121 150,000-0.12
8,000-0.121 86,000-0.12 Y92,000-0.118 8,000-0.116
Y22,000-0.116 14,000-0.116 14,000-0.12 22,000-0.121
410,000-0.12 600,000-0.121 238,000-0.123 8,000-0.122
130,000-0.123 40,000-0.125 132,000-0.127 200,000-0.128
8,000-0.127 Y50,000-0.127 500,000-0.13 400,000-0.131
36,000-0.128 364,000-0.129 22,000-0.128 60,000-0.129
60,000-0.128 140,000-0.127 40,000-0.129 1,276,000-0.125
16,000-0.123 8,000-0.128 192,000-0.129 250,000-0.125
108,000-0.124 50,000-0.125 42,000-0.126 Y38,000-0.122
250,000-0.124 2,000-0.122 60,000-0.121 Y60,000-0.12
68,000-0.12 10,000-0.119 Y2,000-0.119 200,000-0.12
50,000-0.118 Y16,000-0.118 4,000-0.117 1,100,000-0.118
80,000-0.119 100,000-0.12 10,000-0.119 1,000,000-0.118
10,000-0.119 40,000-0.12 6,000-0.119 140,000-0.118
106,000-0.117 ]/-//[ 24,000-0.119 4,000-0.118
228,000-0.116 120,000-0.115 100,000-0.114 72,000-0.113
2,000-0.114 Y28,000-0.115 16,000-0.116 28,000-0.113
Y50,000-0.113 10,000-0.112 16,000-0.113 Y4,000-0.113
60,000-0.113 232,000-0.112 66,000-0.111 Y60,000-0.111
120,000-0.111 Y230,000-0.11 84,000-0.11 590,000-0.111
174,000-0.11 10,000-0.109 4,000-0.11 4,000-0.111
110,000-0.109 74,000-0.108 2,000-0.109 4,000-0.108
Y10,000-0.107 12,000-0.107 Y2,000-0.106 2,000-0.107
120,000-0.106 190,000-0.105 Y28,000-0.105 92,000-0.105
Y50,000-0.104 70,000-0.104 88,000-0.106 112,000-0.105
20,000-0.104 32,000-0.103 164,000-0.102 164,000-0.101
344,000-0.10 Y10,000-0.096 10,000-0.096 28,000-0.095
Y22,000-0.096 68,000-0.098 Y52,000-0.10 30,000-0.10
Y2,000-0.10 16,000-0.10 30,000-0.103 80,000-0.102
20,000-0.101 76,000-0.10 204,000-0.102 20,000-0.10
56,000-0.099 100,000-0.098 100,000-0.097 90,000-0.096
382,000-0.095 10,000-0.096 30,000-0.095 60,000-0.094
108,000-0.097 2,000-0.095 Y2,000-0.094 Y6,000-0.093
10,000-0.095 2,000-0.096 20,000-0.098 Y16,000-0.096
12,000-0.096 Y78,000-0.095 50,000-0.095 Y10,000-0.095
20,000-0.094 Y96,000-0.093 80,000-0.092 Y130,000-0.092
108,000-0.091 74,000-0.09 10,000-0.092 Y60,000-0.091
34,000-0.091 100,000-0.093 18,000-0.092 376,000-0.093
62,000-0.094 30,000-0.096 4,000-0.095 100,000-0.096
6,000-0.095 42,000-0.096 122,000-0.097 10,000-0.096
54,000-0.097 76,000-0.096 46,000-0.095 46,000-0.094
220,000-0.093 182,000-0.097 60,000-0.098 20,000-0.099
116,000-0.102 4,000-0.101 368,000-0.10 4,000-0.099
96,000-0.10 4,000-0.098 2,000-0.099 Y4,000-0.099
2,000-0.099 676,000-0.10 1,190,000-0.099 Y88,000-0.10
10,000-0.10 100,000-0.102 6,000-0.10 246,000-0.097
12,000-0.098 28,000-0.099 62,000-0.10 30,000-0.101
120,000-0.102 22,000-0.099 42,000-0.098 20,000-0.101
38,000-0.098 50,000-0.097 ]< 56,000-0.101 >
8402 PLATEAU TL < >[ 40,000-0.108 45,000-0.107 ]/-//[ 5,000-0.107 ]< >
8403 DOWWAY < >[ 8,000-1.38 8,000-1.40 Y4,000-1.40 4,000-1.40 ]/-//
[ 4,000-1.40 Y4,000-1.40 4,000-1.40 D3,000-1.30
4,000-1.40 ]< >
8406 CHINA ORAL IND < >[ 90,000-0.079 540,000-0.078 20,000-0.08
Y80,000-0.079 1,260,000-0.08 20,000-0.082 100,000-0.084
10,000-0.085 10,000-0.084 10,000-0.083 50,000-0.08
140,000-0.081 40,000-0.083 10,000-0.084 30,000-0.082
70,000-0.083 220,000-0.084 90,000-0.085 Y430,000-0.085
770,000-0.085 10,000-0.087 50,000-0.086 250,000-0.085
10,000-0.087 50,000-0.085 170,000-0.084 90,000-0.086
30,000-0.085 90,000-0.086 40,000-0.087 80,000-0.086
60,000-0.087 Y300,000-0.087 20,000-0.087 10,000-0.09
Y10,000-0.09 150,000-0.09 30,000-0.092 160,000-0.093
130,000-0.09 120,000-0.091 100,000-0.092 310,000-0.093
300,000-0.094 30,000-0.097 80,000-0.094 20,000-0.096
90,000-0.097 100,000-0.096 90,000-0.097 10,000-0.099
100,000-0.098 250,000-0.099 90,000-0.10 60,000-0.098
150,000-0.099 160,000-0.10 20,000-0.101 290,000-0.10
70,000-0.095 20,000-0.094 Y10,000-0.094 10,000-0.098
100,000-0.097 10,000-0.095 290,000-0.094 80,000-0.098
20,000-0.097 60,000-0.098 60,000-0.097 30,000-0.098 ]
/-//[ 10,000-0.095 100,000-0.094 30,000-0.095
40,000-0.093 Y10,000-0.093 300,000-0.091 300,000-0.09
10,000-0.091 50,000-0.09 10,000-0.089 140,000-0.092
10,000-0.094 10,000-0.092 10,000-0.091 10,000-0.09
20,000-0.092 10,000-0.093 10,000-0.094 20,000-0.092
60,000-0.091 310,000-0.093 420,000-0.094 100,000-0.095
100,000-0.096 150,000-0.097 10,000-0.098 50,000-0.097
10,000-0.098 40,000-0.096 20,000-0.097 90,000-0.098
10,000-0.097 10,000-0.098 120,000-0.096 10,000-0.097
10,000-0.098 20,000-0.096 40,000-0.097 300,000-0.098
30,000-0.099 430,000-0.098 Y10,000-0.097 10,000-0.096
60,000-0.095 30,000-0.094 20,000-0.097 ]< >
8411 K W NELSON GP < 20,000-0.099 >[ 40,000-0.09 ]/-//[ 10,000-0.083 ]< >
8413 ASIA GROCERY < >[ 10,000-0.102 250,000-0.096 20,000-0.101
Y10,000-0.102 10,000-0.109 10,000-0.101 50,000-0.095 ]
/-//[ ]< >
8418 OPTIMA AUTO < >[ 10,000-0.475 12,000-0.51 50,000-0.475 10,000-0.52 ]
/-//[ 2,000-0.46 20,000-0.475 30,000-0.465 44,000-0.44
24,000-0.435 28,000-0.415 10,000-0.445 10,000-0.42
106,000-0.415 6,000-0.42 10,000-0.425 ]< >
8420 NEXION TECH < >[ Y170,000-0.027 60,000-0.026 ]/-//[ 140,000-0.026
65,000-0.028 ]< >
8427 WS-SK TARGET < >[ 1,200-12.02 ]/-//[ 6,000-11.80 1,200-11.96
6,000-12.00 1,200-12.02 1,200-12.08 1,200-12.20
1,200-12.30 1,200-12.50 ]< 1,200-12.20 >
8428 CBK HOLDINGS < 10,000-0.52 >[ ]/-//[ 90,000-0.46 20,000-0.45
210,000-0.46 10,000-0.495 300,000-0.46 10,000-0.47
300,000-0.46 20,000-0.465 10,000-0.475 20,000-0.46
Y10,000-0.455 70,000-0.465 20,000-0.47 80,000-0.475
20,000-0.48 10,000-0.475 40,000-0.48 ]< 20,000-0.46 >
8436 TAKBO GROUP < >[ Y10,000-0.22 5,000-0.24 5,000-0.22 ]/-//[
10,000-0.22 10,000-0.239 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 40,000-0.138 16,000-0.137 D1,200-0.134 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 6,000-0.38 ]< >
8445 NOBLE ENG GP < >[ 10,000-0.14 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.144 16,000-0.136 32,000-0.135 2,000-0.136
34,000-0.135 2,000-0.14 4,000-0.141 4,000-0.142
2,000-0.144 2,000-0.143 2,000-0.142 2,000-0.141
2,000-0.142 2,000-0.14 14,000-0.139 4,000-0.14
2,000-0.139 2,000-0.138 14,000-0.137 24,000-0.136
2,000-0.139 Y2,000-0.138 Y2,000-0.137 Y2,000-0.136
12,000-0.136 66,000-0.135 Y2,000-0.134 12,000-0.134
2,000-0.138 Y2,000-0.138 Y2,000-0.137 Y2,000-0.136
Y2,000-0.135 12,000-0.135 Y2,000-0.134 12,000-0.134
2,000-0.138 2,000-0.139 66,000-0.14 40,000-0.141
4,000-0.139 2,000-0.138 Y2,000-0.137 2,000-0.137
Y2,000-0.136 16,000-0.136 Y2,000-0.135 4,000-0.135
Y2,000-0.134 34,000-0.134 Y2,000-0.133 92,000-0.133
Y6,000-0.132 94,000-0.132 ]/-//[ 4,000-0.139
4,000-0.138 2,000-0.137 4,000-0.138 6,000-0.137
D1,078-0.132 D1,693-0.13 2,000-0.137 D1,166-0.128
2,000-0.136 2,000-0.137 66,000-0.138 D753-0.13
2,000-0.139 118,000-0.14 32,000-0.141 2,000-0.142
2,000-0.143 2,000-0.142 6,000-0.141 2,000-0.143
2,000-0.142 4,000-0.143 2,000-0.142 2,000-0.143
2,000-0.142 2,000-0.143 ]< 8,000-0.143 >
8455 LAI GROUP < >[ 20,000-0.044 50,000-0.043 150,000-0.042
10,000-0.043 Y30,000-0.042 50,000-0.042 ]/-//[
100,000-0.042 10,000-0.044 30,000-0.043 10,000-0.044
10,000-0.043 ]< 10,000-0.045 >
8460 BASETROPHY GP < >[ 40,000-0.07 20,000-0.069 Y20,000-0.068
140,000-0.068 20,000-0.069 ]/-//[ Y20,000-0.068
20,000-0.068 80,000-0.067 Y120,000-0.066 40,000-0.066
20,000-0.065 ]< >
8471 REACH NEW HLDGS < >[ 50,000-0.121 10,000-0.12 170,000-0.122 ]/-//[
150,000-0.121 Y10,000-0.121 40,000-0.121 460,000-0.12
Y60,000-0.12 ]< >
8472 LAPCO HOLDINGS < >[ 6,000-0.355 ]/-//[ 100,000-0.325 D1,500-0.315
D500-0.325 4,000-0.325 ]< >
8473 MI MING MART < >[ Y50,000-0.11 320,000-0.11 ]/-//[ 10,000-0.125 ]< >
8476 OCEAN ONE HLDG < >[ 14,000-3.10 4,000-3.12 12,000-3.10 30,000-3.11
12,000-3.12 2,000-3.11 28,000-3.10 10,000-3.13 ]/-//[
4,000-3.13 ]< >
8480 FURNIWEB < >[ ]/-//[ 12,000-0.219 4,000-0.20 ]< >
8483 MAX SIGHT GROUP < >[ 32,000-0.081 ]/-//[ 256,000-0.08 360,000-0.081
48,000-0.08 ]< >
8487 ISP GLOBAL < >[ ]/-//[ ]< U2,000-0.12 >
8489 GP LOGISTICS < >[ 135,000-0.148 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 10,000-0.133 180,000-0.132 100,000-0.131
15,000-0.133 15,000-0.134 80,000-0.135 5,000-0.136
5,000-0.137 5,000-0.138 35,000-0.139 10,000-0.144 ]< >
8491 COOL LINK < >[ 10,000-0.52 155,000-0.50 85,000-0.51 Y5,000-0.51
30,000-0.52 ]/-//[ 5,000-0.52 15,000-0.53 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 216,000-0.047 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 392,000-0.08 ]< >
8509 WINE'S LINK < >[ 332,000-0.52 4,000-0.55 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 10,000-1.11 ]< 2,000-1.10 >
8529 UBOT HOLDING < >[ 25,000-0.17 130,000-0.169 20,000-0.168 5,000-0.167
Y25,000-0.165 ]/-//[ 20,000-0.166 5,000-0.163
85,000-0.16 ]< >
8535 VISTAR HOLDINGS < U20,000-0.073 >[ 20,000-0.073 Y20,000-0.072 ]/-//[
40,000-0.073 ]< >
8536 TL NATURAL GAS < >[ 50,000-0.355 5,000-0.34 ]/-//[ 80,000-0.35
85,000-0.355 100,000-0.36 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 50,000-0.138 30,000-0.136 20,000-0.14 ]< >
8545 AMUSE GROUP < >[ 16,000-0.038 ]/-//[ 56,000-0.039 184,000-0.04
544,000-0.041 216,000-0.043 24,000-0.041 120,000-0.042
200,000-0.04 8,000-0.039 ]< >
8547 PACIFIC LEGEND < >[ 40,000-0.132 Y160,000-0.132 260,000-0.132
Y160,000-0.132 220,000-0.132 700,000-0.14 560,000-0.135
640,000-0.137 50,000-0.142 100,000-0.145 100,000-0.146
10,000-0.145 ]/-//[ 50,000-0.14 10,000-0.143
140,000-0.14 ]< 130,000-0.14 >
8557 HAO BAI INT-OLD < >[ ]/-//[ 7,000-0.285 ]< >
8603 FAMEGLOW < >[ 90,000-1.23 ]/-//[ 50,000-1.23 10,000-1.21
20,000-1.20 30,000-1.21 10,000-1.20 60,000-1.23 ]< >
8611 MINDTELL TECH < >[ 50,000-0.95 5,000-1.04 20,000-0.97 Y10,000-0.97
40,000-0.95 5,000-0.96 10,000-0.97 35,000-0.94 ]/-//[
5,000-0.96 D3,800-1.00 D1,200-0.88 185,000-0.94
80,000-0.93 50,000-0.94 65,000-0.93 105,000-0.92
10,000-0.91 50,000-0.90 135,000-0.89 5,000-0.88
Y10,000-0.88 65,000-0.88 5,000-0.89 20,000-0.91
100,000-0.88 Y5,000-0.88 140,000-0.88 65,000-0.91
45,000-0.92 90,000-0.88 5,000-0.91 40,000-0.88
35,000-0.87 185,000-0.86 5,000-0.85 Y50,000-0.85
5,000-0.85 45,000-0.86 5,000-0.88 ]< 10,000-0.92 >
8613 ORIENTAL PAY < >[ ]/-//[ 200,000-0.136 ]< >
8619 KING OF CATER < >[ Y10,000-0.03 Y90,000-0.028 Y10,000-0.029
160,000-0.028 Y100,000-0.028 6,000-0.027 416,000-0.028 ]
/-//[ ]< >
8620 AE LOGISTICS < >[ ]/-//[ 10,000-0.078 ]< >
8622 HUAKANG BIOMED < >[ 136,000-0.415 24,000-0.42 152,000-0.425
40,000-0.415 ]/-//[ 40,000-0.415 ]< >
8629 SYNTRUST GK < >[ 500-9.80 1,000-9.83 3,000-9.87 1,500-9.86
3,000-9.85 ]/-//[ 1,500-9.85 500-9.84 1,000-9.83
1,500-9.84 2,500-9.83 500-9.35 500-9.32 500-9.21
500-9.20 500-9.39 ]< >
8635 NOVACON TECH < >[ 4,000-0.60 20,000-0.59 8,000-0.61 ]/-//[
16,000-0.61 8,000-0.60 520,000-0.61 420,000-0.62
28,000-0.63 Y72,000-0.63 120,000-0.63 8,000-0.64
Y200,000-0.62 8,000-0.62 Y300,000-0.62 4,000-0.62
24,000-0.63 56,000-0.62 4,000-0.63 4,000-0.62
4,000-0.63 4,000-0.62 4,000-0.63 ]< 20,000-0.62 >
8637 METASURFACE < >[ 1,000-0.86 ]/-//[ 2,000-0.86 ]< >
8645 BYTE META < >[ 30,000-0.55 6,000-0.59 6,000-0.55 72,000-0.57 ]/-//
[ 54,000-0.58 12,000-0.59 546,000-0.60 54,000-0.61
12,000-0.62 6,000-0.64 12,000-0.57 630,000-0.63 ]< >
8646 CHINA HONGGUANG < >[ 3,003,000-0.27 600,000-0.265 384,000-0.27
600,000-0.275 24,000-0.27 Y201,000-0.27 186,000-0.27
27,000-0.275 ]/-//[ 105,000-0.26 216,000-0.255
225,000-0.25 114,000-0.255 6,000-0.265 3,000-0.255
594,000-0.25 ]< >
8657 TRUE PARTNER < >[ Y2,000-0.405 ]/-//[ ]< >
8659 YIK WO INTL < >[ 95,000-0.27 370,000-0.275 585,000-0.27
40,000-0.275 4,625,000-0.27 30,000-0.265 310,000-0.27
5,000-0.275 35,000-0.27 5,000-0.24 ]/-//[ 80,000-0.25
Y10,000-0.25 5,000-0.25 Y30,000-0.248 260,000-0.26 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8115 SHANGHAI QINGPU < >[ Y276,000-5.00 ]/-//[ ]< >
8221 GAOYU FIN-NEW < >[ ]/-//[ 980,000-1.21 ]< >
8659 YIK WO INTL < >[ 3,600,000-0.27 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 15/05/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (15/05/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 15/05/2025:
Market Total : HK$ 82,838,759
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,284,000 398,848 28,676,000 2,665,672
8137 HONBRIDGE 52,000 28,560 3,532,000 1,947,940
8279 AGTECH HOLDINGS 24,000 4,800 1,044,000 209,800
Total Shares (SH): 4,360,000 33,252,000
Total Value ($) :
HKD Stocks - HKD 432,208 HKD 4,823,412
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,360,000
Short Selling Turnover Total Value ($) : HKD 432,208
Total market turnover : HKD 60,969,671
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 60,969,671
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,360,000
Short Selling Turnover Total Value ($) : HKD 432,208
Total market turnover : HKD 60,969,671
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 15/05/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 6,392,000 610,420
8137 HONBRIDGE 32,000 17,200
8279 AGTECH HOLDINGS 28,000 5,600
Total Shares (SH): 6,452,000
Total Value ($) :
HKD Stocks - HKD 633,220
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 6,452,000
Short Selling Turnover Total Value ($) : HKD 633,220
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-