88/250515
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 15 MAY 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 182 INDEX 16.80 16.50 +0.30 +1.818
Advanced : 79
Declined : 74
Unchanged : 166
Today's Turnover:
(HK$): 82,838,759
(Shares): 479,877,886
(Deals): 5,790
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 19,385,264 202,304,000 0.098 0.092
8299 GT GOLD HKD 10,803,528 59,856,000 0.183 0.177
8198 CRYPTO FLOW HKD 4,117,204 2,249,600 1.93 1.71
8375 VERTICAL INT'L HKD 4,035,058 680,850 6.10 5.63
8041 LUXEY INT'L HKD 3,640,300 7,685,000 0.53 0.33
8349 GUIXIN GROUP HKD 3,499,200 1,480,000 2.44 2.34
8017 TRADEGO HKD 3,377,600 5,344,000 0.67 0.61
8401 STREAM IDEAS HKD 2,922,794 22,026,000 0.178 0.118
8292 WORLDGATEGLOBAL HKD 2,482,900 7,190,000 0.37 0.31
8329 NEP INTERLONG HKD 2,196,660 11,640,000 0.21 0.168
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 202,304,000 19,385,264 0.098 0.092
8299 GT GOLD HKD 59,856,000 10,803,528 0.183 0.177
8532 POLYFAIR HLDGS HKD 27,992,000 608,392 0.025 0.02
8401 STREAM IDEAS HKD 22,026,000 2,922,794 0.178 0.118
8082 SUNNY SIDE UP HKD 14,290,000 790,970 0.065 0.049
8071 CH NETCOMTECH HKD 12,430,000 445,040 0.037 0.035
8081 HANG TAI YUE GP HKD 12,039,120 517,236 0.045 0.041
8329 NEP INTERLONG HKD 11,640,000 2,196,660 0.21 0.168
8275 CHINA NEW CONS HKD 10,700,000 1,867,520 0.19 0.16
8547 PACIFIC LEGEND HKD 9,680,000 1,282,550 0.145 0.123
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.081 0.099 - -
0.081 0.065 - -
8005 YUXING INFOTECH HKD 0.09 0.10 0.099 266,000
0.091 0.089 0.09 25,306
8006 SINO SPLENDID HKD 0.11 - - -
0.111 0.111 - -
8007 GLOBALSTRAT HKD 0.03 0.032 0.03 80,000
0.03 0.029 0.03 2,400
8013 ECI TECH HKD 0.048 0.048 0.048 60,000
0.048 0.045 0.048 2,880
* 8017 TRADEGO HKD 0.63 0.63 0.67 5,344,000
0.62 0.62 0.61 3,377,600
8018 FINSOFT FIN HKD 0.026 0.028 0.027 3,750,000
0.027 0.025 0.025 98,660
8019 HAO WEN HLDGS HKD 0.435 0.435 - -
0.435 0.385 - -
8020 UNITAS HOLD HKD 0.023 0.023 - 10,000
0.023 0.02 - 230
8021 WLS HOLDINGS HKD 0.024 0.024 0.024 170,000
0.024 0.023 0.024 4,090
8023 KWONG MAN KEE HKD 0.34 0.35 - -
0.34 - - -
8026 CB GLOBAL HKD 0.21 0.213 - -
0.21 0.21 - -
8027 KPM HOLDING HKD 0.10 0.12 - -
0.10 0.086 - -
8028 TIMELESS HKD 0.178 0.208 0.199 2,550,470
0.199 0.197 0.178 482,878
8029 IMPERIUM FIN GP HKD 0.79 0.80 0.80 145,600
0.80 0.76 0.69 111,319
* 8030 FENGYINHE HKD 3.51 3.90 3.80 220,000
3.80 3.50 3.31 796,800
8031 ETS GROUP HKD 0.18 0.18 - -
0.18 0.153 - -
8033 VODATEL NETWORK HKD 0.10 0.10 0.101 608,000
0.10 0.096 0.096 60,298
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.03 0.033 0.032 30,000
0.032 0.029 0.032 960
8037 CH BIOTECH SER HKD 0.59 0.61 0.62 535,000
0.61 0.53 0.55 310,200
8039 CHINA COME RIDE HKD 0.091 0.109 - -
0.091 0.091 - -
8040 COOLPOINT INNO HKD 0.30 0.28 - -
0.28 0.26 - -
* 8041 LUXEY INT'L HKD 0.37 0.475 0.53 7,685,000
0.475 0.45 0.33 3,640,300
8042 KOS INTL HKD 0.045 0.044 - -
0.044 0.039 - -
8043 ATLINKS HKD 0.148 0.153 0.154 195,000
0.153 0.123 0.153 29,730
8047 CHINA OCEAN GP HKD 0.025 0.025 - -
0.025 0.024 - -
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.05 2.17 2.18 232,000
2.17 2.10 2.02 492,400
8050 QUANTUM THINK HKD 0.121 0.138 0.129 1,180,000
0.129 0.115 0.113 136,392
8051 CIRCUTECH HKD 2.88 2.95 - -
2.88 2.55 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.16 - - -
0.16 0.16 - -
8057 MADISON HLDG HKD 0.135 0.098 0.14 3,124,000
0.091 0.092 0.087 321,396
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.091 0.099 - 1,153
0.091 0.082 - 86
8062 EFT SOLUTIONS HKD 0.29 0.30 0.30 105,000
0.295 0.295 0.295 30,900
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.098 0.105 - -
0.098 0.091 - -
8066 PHOENITRON HOLD HKD 0.12 0.126 0.12 95,000
0.12 0.12 0.119 11,395
8067 OUC HOLDINGS HKD 0.33 0.34 - -
0.33 - - -
8069 FLYDOO TECH HKD 0.031 0.031 0.034 5,000
0.031 0.028 0.034 170
8070 KEEN OCEAN HKD 0.42 0.49 - -
0.42 0.405 - -
8071 CH NETCOMTECH HKD 0.034 0.037 0.037 12,430,000
0.035 0.035 0.035 445,040
8072 ROMA META GROUP HKD 0.30 0.315 0.30 23,125
0.30 0.28 0.30 6,873
8073 SFSY NEW MAT HKD 0.30 0.30 - -
0.30 - - -
8076 SING LEE HKD 0.02 0.023 - -
0.02 0.02 - -
8079 WISDOMCOME GP HKD 0.375 - - -
0.375 0.375 - -
8080 NAS HOLDINGS HKD 0.212 0.233 - -
0.212 0.201 - -
8081 HANG TAI YUE GP HKD 0.045 0.045 0.045 12,039,120
0.045 0.041 0.041 517,236
* 8082 SUNNY SIDE UP HKD 0.058 0.051 0.065 14,290,000
0.051 0.049 0.049 790,970
* 8083 YOUZAN HKD 0.094 0.096 0.098 202,304,000
0.095 0.095 0.092 19,385,264
8087 CHINA 33MEDIA HKD 0.79 0.90 0.77 20,250
0.77 0.76 0.73 15,182
8091 OOH HOLDINGS HKD 0.022 0.025 - 10,000
0.022 0.022 - 220
8092 ITE HOLDINGS HKD 0.026 0.028 - -
0.026 0.024 - -
8093 WEB3 META HKD 0.056 0.068 0.073 585,000
0.066 0.059 0.066 38,665
8095 BEIDA JADE BIRD HKD 0.58 0.57 0.58 1,171,000
0.57 0.55 0.54 644,790
8096 TASTY CONCEPTS HKD 0.108 0.123 - -
0.108 0.092 - -
8098 CL GROUP HKD 0.047 0.051 - -
0.047 0.04 - -
8100 FAMOUS TECH INT HKD 0.209 0.23 0.225 42,000
0.22 0.12 0.22 9,228
8103 HMVOD HKD 0.183 0.19 - -
0.183 0.178 - -
8106 SHENGHUA LANDE HKD 0.075 - 0.081 65,000
0.105 0.08 0.08 5,230
8107 FICUS TECH HKD 0.45 0.45 0.50 125,000
0.45 0.445 0.45 57,775
8111 CT IND GROUP HKD 0.124 0.132 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.189 0.189 - -
0.189 - - -
8113 V&V TECH HKD 0.039 0.041 - 50,000
0.039 0.038 - 1,950
8115 SHANGHAI QINGPU HKD 5.80 - - -
5.85 5.85 - -
8117 CHI P ENERGY HKD 0.047 0.05 0.048 120,000
0.048 0.048 0.048 5,760
8118 BORTEX GLOBAL HKD 0.076 0.072 0.077 56,000
0.067 0.066 0.066 3,856
8120 CH DEMETER FIN HKD 0.485 0.48 0.48 5,000
0.48 0.45 0.48 2,400
8121 GUOEN HOLDINGS HKD 0.60 0.65 0.60 10,250
0.60 0.59 0.60 6,137
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.325 0.34 0.345 48,000
0.345 0.31 0.315 15,360
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.042 0.044 - -
0.042 0.042 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - 1,200
0.01 - - 2
8131 ABC MULTIACTIVE HKD 0.088 0.10 0.089 1,220,000
0.09 0.09 0.088 108,560
8132 CENTURY EN INTL HKD 0.043 0.049 - -
0.043 0.043 - -
8133 JISHENG GP HLDG HKD 0.335 0.33 0.32 12,000
0.32 0.315 0.315 3,830
8136 IMS GROUP HKD 0.047 0.045 0.045 90,000
0.044 0.044 0.044 4,010
* 8137 HONBRIDGE HKD 0.53 0.56 0.56 2,774,000
0.56 0.54 0.52 1,506,200
8139 CHANGAN RH HKD 1.37 1.38 1.47 22,500
1.36 1.36 1.36 31,930
8140 BOSATECH HKD 0.115 0.113 0.118 50,000
0.113 0.11 0.114 5,750
8143 GF HEALTHCARE HKD 0.076 0.097 - -
0.076 0.076 - -
8146 GRACEWINE HKD 0.194 0.199 0.19 220,000
0.19 0.19 0.189 41,710
8147 MILLENNIUM PG HKD 0.27 0.29 0.27 78,400
0.27 0.26 0.27 20,988
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.108 0.109 - -
0.108 0.102 - -
8152 M&L HOLDINGS HKD 0.052 0.056 - -
0.052 0.052 - -
8153 JIADING INTL GP HKD 0.097 0.098 0.098 2,386,250
0.097 0.088 0.085 217,012
8156 SINOPHARM TECH HKD 0.124 0.127 0.125 102,200
0.125 0.101 0.124 12,689
8158 CRMI HKD 0.36 0.42 0.40 160,200
0.40 0.36 0.365 62,118
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.28 0.32 0.285 36,000
0.285 0.27 0.275 9,960
8161 MEDINET GROUP HKD 0.33 0.39 - -
0.33 - - -
8162 LOCO HK HKD 0.53 0.53 0.53 250,000
0.53 0.52 0.52 132,300
8163 NOIZ GROUP HKD 0.106 0.109 0.109 20,000
0.109 0.106 0.109 2,180
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.063 0.065 0.063 210,000
0.063 0.063 0.063 13,230
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.028 - -
8172 LAJIN ENT HKD 0.028 0.03 - -
0.028 0.024 - -
8173 HEPHAESTUS HLDG HKD 0.118 0.13 - -
0.118 0.101 - -
8176 SUPERROBOTICS HKD 0.125 0.125 0.129 10,000
0.125 0.111 0.112 1,205
8178 CHINA INFO TECH HKD 3.00 3.00 - -
3.00 - - -
8179 PALINDA GROUP HKD 0.021 0.02 0.02 4,071,600
0.02 0.019 0.018 79,017
8181 KS SMART MGMT HKD 0.063 0.068 0.061 16,000
0.061 0.061 0.061 976
8186 ALMANA HKD 0.223 0.219 0.21 245,003
0.21 0.20 0.19 48,055
8187 JIMU GROUP HKD 0.99 1.00 - -
0.99 0.78 - -
8188 GME GROUP HKD 0.66 0.66 0.67 120,000
0.65 0.65 0.65 79,560
8189 TEDA BIOMEDICAL HKD 0.45 0.44 0.445 1,050,000
0.44 0.425 0.425 451,350
8191 HONG WEI ASIA HKD 0.19 0.196 0.195 6,000
0.195 0.191 0.195 1,170
8193 ASIAPAC FIN INV HKD 0.203 0.202 0.203 20,000
0.202 - 0.203 4,060
8195 LEGENDARY EDU HKD 1.45 1.48 1.48 318,000
1.48 1.47 1.45 465,800
8196 FUTIAN HOLDINGS HKD 0.48 0.69 - -
0.53 0.53 - -
* 8198 CRYPTO FLOW HKD 1.94 1.85 1.93 2,249,600
1.79 1.79 1.71 4,117,204
8200 SAU SAN TONG HKD 0.42 0.53 0.51 132,000
0.51 0.42 0.45 62,700
8201 PPS INT'L HKD 0.06 0.061 - 2,700
0.06 0.06 - 135
8203 KAISUN HOLDINGS HKD 0.234 0.229 0.235 257,000
0.227 0.212 0.215 56,035
8205 JIAODA WITHUB HKD 0.39 0.38 - -
0.38 0.25 - -
8206 S ROBOT EDU HKD 0.115 0.116 0.117 2,130,000
0.11 0.11 0.11 245,261
8208 WMCH GLOBAL HKD 0.035 0.04 - -
0.035 0.033 - -
8210 DLC ASIA HKD 0.045 0.048 - -
0.046 0.044 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.405 0.405 - -
0.405 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.214 0.215 0.215 835,625
0.215 0.213 0.215 179,440
8218 ECHO INT HOLD HKD 0.072 0.072 - -
0.072 0.065 - -
8219 HANVEY GROUP HKD 0.152 0.175 - -
0.158 0.158 - -
8220 BINGO GROUP HKD 3.45 3.58 3.56 173,250
3.43 3.40 3.43 609,750
* 8221 GAOYU FIN-NEW HKD 1.25 1.24 1.24 730,000
1.24 0.85 1.24 905,200
8222 E LIGHTING HKD 0.048 0.048 - -
0.048 0.047 - -
8223 ZYY HKD 1.54 1.54 1.54 420,000
1.54 1.50 1.51 640,680
8225 C HEALTH GP HKD 0.167 0.161 0.163 100,000
0.16 0.156 0.16 16,240
8226 KOALA FIN GP HKD 0.138 0.133 0.123 25,600
0.123 0.123 0.122 3,133
8227 HAITIAN ANTENNA HKD 0.246 0.237 0.239 79,000
0.237 0.208 0.207 17,096
8229 FUTURE DATA HKD 0.425 0.445 - -
0.425 - - -
8232 CLASSIFIED GP HKD 1.00 1.00 - 10,000
1.00 0.68 - 9,800
8237 LINK HOLDINGS HKD 0.193 0.198 0.185 42,000
0.185 0.18 0.185 7,770
8238 WINTO GROUP HKD 0.133 0.133 0.125 16,000
0.131 0.131 0.125 2,000
8239 CAPITAL FIN HKD 0.70 0.69 0.69 90,600
0.69 0.65 0.66 60,790
8241 YING KEE TEA HKD 0.102 0.105 0.106 10,000
0.105 0.096 0.102 1,040
8245 SHANYU GROUP HKD 0.203 0.202 - -
0.202 - - -
8246 ZHONGHUA GAS HKD 0.116 0.116 0.116 80,000
0.116 0.108 0.116 9,280
8247 BIOSINO BIO-TEC HKD 0.61 0.73 - -
0.61 - - -
8249 RUIYUAN IC TECH HKD 0.14 0.14 - -
0.14 - - -
8250 DU DU HLDGS HKD 0.147 0.148 0.144 10,000
0.145 0.144 0.144 1,440
8257 GENES TECH HKD 0.059 0.059 0.054 230,000
0.058 0.055 0.054 12,420
8262 SUPER STRONG HKD 0.083 0.102 0.106 520,000
0.102 0.088 0.083 52,700
8267 LINEKONG HKD 0.26 0.255 0.255 147,000
0.255 0.246 0.246 36,828
8268 SMART CITY DEV HKD 0.57 0.58 0.60 104,000
0.58 0.56 0.57 61,360
8269 WEALTH GLORY HKD 0.087 0.08 - -
0.08 0.061 - -
8270 CHINA CBM HKD 0.29 0.29 - -
0.29 0.26 - -
8271 GDC HKD 0.061 0.06 - -
0.06 0.046 - -
* 8275 CHINA NEW CONS HKD 0.184 0.188 0.19 10,700,000
0.184 0.18 0.16 1,867,520
8277 STEEDORIENTAL HKD 0.085 0.114 - -
0.085 0.08 - -
8279 AGTECH HOLDINGS HKD 0.20 0.20 0.204 1,608,000
0.20 0.197 0.193 317,280
8280 CDV HOLDINGS HKD 0.043 0.058 0.043 2,000
0.043 0.043 0.043 86
8281 CH GOLD CLASSIC HKD 0.063 0.069 - -
0.063 0.055 - -
8282 GAMEONE HKD 0.40 0.45 - -
0.40 0.40 - -
8283 ZHONGSHI MINAN HKD 0.395 0.45 - -
0.395 0.395 - -
8285 SLING GROUP HKD 0.026 0.027 - -
0.026 0.023 - -
8286 CCOE HKD 0.089 0.099 0.087 295,000
0.078 0.072 0.078 24,995
8290 AHSAY BACKUP HKD 0.017 0.018 - -
0.017 0.016 - -
8291 HK ENT INTL HKD 0.071 0.079 0.071 202,500
0.071 0.071 0.071 14,377
* 8292 WORLDGATEGLOBAL HKD 0.31 0.345 0.37 7,190,000
0.335 0.335 0.31 2,482,900
8293 SINGASIA HLDG HKD 0.05 0.055 0.05 184,000
0.048 0.048 0.048 8,852
8295 KINGWISOFT TECH HKD 0.049 0.049 0.048 480,000
0.047 0.047 0.047 22,600
8296 SINO-LIFE GROUP HKD 0.38 0.405 - -
0.38 0.32 - -
8297 OCEAN STAR TECH HKD 0.041 0.042 0.045 105,000
0.041 0.037 0.041 4,480
* 8299 GT GOLD HKD 0.181 0.182 0.183 59,856,000
0.182 0.181 0.177 10,803,528
8300 JIN MI FANG GP HKD 0.057 0.062 0.063 580,000
0.06 0.06 0.06 35,800
* 8305 ST HLDGS HKD 0.285 0.305 0.31 3,340,000
0.305 0.30 0.285 997,650
8307 MEDICSKIN HKD 0.168 0.187 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.12 0.113 0.115 596,000
0.113 0.105 0.11 66,612
8309 MANSHING GLOBAL HKD 0.063 0.063 0.058 10,000
0.062 0.062 0.058 580
8310 YANCHENG PORT HKD 0.41 0.48 - -
0.42 0.42 - -
8311 PERFECT OPT HKD 0.025 0.027 0.027 230,000
0.027 0.025 0.025 5,950
8313 ZACD HKD 0.017 0.019 - -
0.017 0.017 - -
8315 CEN PLAZA HOTEL HKD 0.146 0.20 0.30 1,420,000
0.18 0.145 0.149 297,110
8316 CHINA HONGBAO HKD 0.20 0.20 0.195 998,000
0.195 0.195 0.19 191,172
8317 FINET GROUP HKD 0.069 0.073 0.069 128,000
0.069 0.064 0.061 8,036
8319 EXPERT SYS HKD 0.107 0.114 - -
0.107 0.107 - -
8320 AEC GROUP HKD 0.11 0.111 - -
0.11 0.101 - -
8321 TAI KAM HLDGS HKD 0.201 0.23 0.229 200,000
0.229 0.201 0.21 44,640
8326 TK NEW ENERGY HKD 0.157 0.159 - -
0.157 0.14 - -
8328 XY ELEC STORAGE HKD 0.67 0.75 0.67 40,000
0.72 0.69 0.63 26,000
* 8329 NEP INTERLONG HKD 0.193 0.18 0.21 11,640,000
0.179 0.172 0.168 2,196,660
8331 P.B. GROUP HKD 0.135 - - -
0.135 0.116 - -
8333 ASTRUM FIN HKD 0.33 0.32 - -
0.32 0.25 - -
8337 DIRECTEL HKD 0.13 0.13 - -
0.13 0.081 - -
8340 ZIJING INTL FIN HKD 0.193 0.236 0.183 30,000
0.19 0.19 0.182 5,465
8341 AESO HOLDING HKD 0.27 0.27 - -
0.27 - - -
8347 F8 ENT HKD 0.097 - - -
0.097 0.091 - -
8348 BINHAI TEDA HKD 0.47 0.46 - -
0.46 0.445 - -
* 8349 GUIXIN GROUP HKD 2.34 2.38 2.44 1,480,000
2.36 2.36 2.34 3,499,200
8350 WELL LINK SEC HKD 0.14 0.162 0.165 824,000
0.147 0.142 0.147 126,472
* 8353 ANACLE HKD 1.09 1.10 1.09 1,233,000
1.09 1.09 1.09 1,343,970
8356 TSUN YIP HLDGS HKD 0.60 0.65 - -
0.60 0.53 - -
8357 REPUBLIC HC HKD 0.088 0.10 0.086 245,000
0.085 0.085 0.085 20,970
8360 BASIC H NEWLIFE HKD 0.49 0.495 0.495 96,000
0.495 0.485 0.48 47,040
8362 WINNING TOWER HKD 0.062 0.062 - -
0.062 0.056 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.33 0.37 0.38 407,000
0.365 0.355 0.335 140,450
8366 ZJ UNITED INV HKD 0.017 0.018 0.016 150,000
0.016 0.015 0.016 2,400
8367 SIMPLICITY HLDG HKD 0.37 0.34 0.345 1,040,000
0.34 0.315 0.34 353,900
8368 CREATIVE CHINA HKD 0.345 0.345 0.34 160,000
0.33 0.30 0.31 52,850
8370 ZHI SHENG GP HKD 5.84 5.99 5.97 7,200
5.97 5.70 5.65 40,968
8371 TASTEGOURMET GP HKD 1.52 1.55 1.52 36,000
1.52 1.51 1.52 54,720
8372 GBG HOLDINGS HKD 0.124 0.128 - -
0.124 0.114 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 5.63 6.15 6.10 680,850
6.09 6.08 5.63 4,035,058
8377 HARBOUR EQUINE HKD 0.087 0.093 0.087 20,000
0.087 0.087 0.087 1,740
8379 PRIME INTEL HKD 0.113 0.12 - -
0.113 0.113 - -
8385 PROSPEROUSPRINT HKD 0.094 0.095 - -
0.094 0.089 - -
8391 CORNERSTONE TEC HKD 0.47 0.435 0.475 500,000
0.425 0.41 0.415 219,360
8392 SATU HOLDINGS HKD 0.026 0.031 0.025 140,000
0.025 0.024 0.025 3,500
8395 ZXZN QI-HOUSE HKD 0.23 0.26 0.345 480,000
0.255 0.24 0.22 136,820
8400 ASIA PIONEER HKD 0.05 0.051 - -
0.05 0.045 - -
* 8401 STREAM IDEAS HKD 0.111 0.126 0.178 22,026,000
0.126 0.122 0.118 2,922,794
8402 PLATEAU TL HKD 0.107 0.106 0.106 160,000
0.106 0.102 0.105 16,940
8403 DOWWAY HKD 1.44 1.40 1.65 33,000
1.35 1.30 1.35 48,170
8406 CHINA ORAL IND HKD 0.069 0.079 0.08 1,470,000
0.074 0.077 0.068 108,680
8411 K W NELSON GP HKD 0.088 - - -
0.096 0.083 - -
8412 NEW AMANTE HKD 0.34 0.375 - -
0.34 - - -
8413 ASIA GROCERY HKD 0.097 0.097 - -
0.097 0.095 - -
8416 HM INTL HLDGS HKD 0.085 0.087 - -
0.086 0.086 - -
8417 DADI EDU HKD 0.011 0.011 0.011 2,320,000
0.011 0.01 0.01 23,310
8418 OPTIMA AUTO HKD 0.54 0.54 0.52 116,000
0.50 0.465 0.45 57,270
8419 AV PROMOTIONS HKD 0.067 0.067 - -
0.067 0.065 - -
8420 NEXION TECH HKD 0.031 0.03 0.032 970,000
0.028 0.026 0.026 27,750
8422 WT GROUP HKD 0.095 0.119 - -
0.095 0.088 - -
8423 CHI HO DEV HKD 0.044 0.049 0.045 310,000
0.045 0.044 0.044 13,730
8425 HING MING HLDGS HKD 0.057 0.06 - -
0.057 0.054 - -
8426 MODERN LIVING HKD 0.243 0.26 0.265 170,000
0.26 0.225 0.265 45,050
8427 WS-SK TARGET HKD 12.02 12.30 11.98 9,600
12.20 12.20 11.96 114,960
8428 CBK HOLDINGS HKD 0.465 0.55 0.55 810,040
0.53 0.51 0.39 377,767
8429 SV VISION HKD 0.027 0.036 0.036 220,000
0.036 0.029 0.028 6,915
8430 C&N HOLDINGS HKD 0.11 0.11 - -
0.11 0.096 - -
8431 HAO BAI INT-NEW HKD 0.22 - 0.226 10,500
0.226 0.225 0.226 2,376
8432 BAR PACIFIC HKD 0.03 0.032 - -
0.03 0.027 - -
8436 TAKBO GROUP HKD 0.23 0.23 0.239 70,000
0.23 0.225 0.22 16,385
8437 RMH HOLDINGS HKD 0.16 - - -
0.16 0.136 - -
8439 SOMERLEY CAP HKD 0.39 0.40 - -
0.39 0.36 - -
8445 NOBLE ENG GP HKD 0.154 0.17 - -
0.154 0.138 - -
8446 BRIGHTSTAR TECH HKD 0.14 0.144 0.145 2,296,000
0.144 0.143 0.131 320,688
8447 MS CONCEPT HKD 0.037 0.04 - -
0.037 0.035 - -
8448 UNI PRINTSHOP HKD 0.197 0.21 0.197 80,000
0.197 0.197 0.197 15,760
8450 EDICO HOLDINGS HKD 0.115 0.115 - -
0.115 0.11 - -
8451 SUNLIGHT HLDGS HKD 0.054 0.06 - -
0.054 0.052 - -
8452 FY FINANCIAL HKD 0.355 0.355 - -
0.355 - - -
8455 LAI GROUP HKD 0.047 0.048 0.05 10,000
0.048 0.045 0.05 500
8456 MANSION INTL HKD 0.365 - - -
0.365 0.315 - -
8460 BASETROPHY GP HKD 0.08 0.078 - -
0.078 0.07 - -
8462 OMNIBRIDGE HLDG HKD 0.079 0.09 0.088 40,000
0.079 0.079 0.079 3,475
8471 REACH NEW HLDGS HKD 0.12 0.121 0.121 560,000
0.12 0.12 0.12 67,550
8472 LAPCO HOLDINGS HKD 0.345 0.365 - -
0.355 0.355 - -
8473 MI MING MART HKD 0.116 0.116 0.115 470,000
0.111 0.11 0.111 53,220
8475 E-STATION GTECH HKD 0.183 0.239 0.222 10,000
0.222 0.187 0.222 2,220
8476 OCEAN ONE HLDG HKD 3.18 3.11 3.17 118,000
3.10 3.08 3.08 366,420
8480 FURNIWEB HKD 0.196 - 0.197 40,000
0.197 0.197 0.196 7,868
8481 SHENGLONG INTL HKD 0.36 0.55 0.485 75,000
0.485 0.395 0.40 31,100
8482 WAN LEADER HKD 0.17 0.17 - -
0.17 0.13 - -
8483 MAX SIGHT GROUP HKD 0.08 0.085 - -
0.08 0.08 - -
8487 ISP GLOBAL HKD 0.122 0.121 0.121 22,000
0.121 0.12 0.113 2,642
8489 GP LOGISTICS HKD 0.153 0.156 0.148 105,000
0.149 0.149 0.148 15,540
8490 NICHE-TECH SEMI HKD 0.15 0.15 - -
0.15 0.132 - -
8491 COOL LINK HKD 0.51 0.52 0.52 405,000
0.51 0.50 0.51 207,250
8493 DRAGON KING GP HKD 0.048 0.052 0.048 360,000
0.048 0.045 0.048 17,280
8495 1957 & CO. HKD 0.18 0.20 - -
0.18 0.176 - -
8496 GLOBAL UIN HKD 0.165 0.164 - -
0.164 - - -
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.295 0.33 - -
0.295 0.265 - -
8502 OCEAN LINE PORT HKD 0.28 0.315 0.28 24,000
0.28 0.28 0.28 6,720
8507 I.CENTURY HLDG HKD 0.085 0.10 0.082 280,000
0.083 0.083 0.082 22,960
8509 WINE'S LINK HKD 0.51 0.52 0.52 136,000
0.52 0.455 0.52 70,720
8510 TOPSTANDARDCORP HKD 0.073 0.076 - -
0.073 0.071 - -
8511 MIN FU INTL HKD 1.23 1.20 1.23 22,000
1.20 1.10 1.11 25,620
8512 HYFUSIN GROUP HKD 0.30 0.30 0.30 320,000
0.295 0.295 0.285 93,000
8513 MAXWIN INT HLDG HKD 0.145 0.145 0.145 20,000
0.145 0.136 0.145 2,900
8516 GRAND TALENTS HKD 0.10 0.099 - -
0.10 0.094 - -
8519 XINXIANG ERA HKD 0.193 0.21 - -
0.193 - - -
8521 WEBX INTL HLDGS HKD 0.65 0.67 0.67 90,000
0.67 0.66 0.63 59,700
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.87 0.95 - -
0.87 - - -
8526 WING FUNG GROUP HKD 0.115 0.11 - -
0.11 0.091 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.163 0.167 0.172 440,000
0.167 0.163 0.163 73,860
8532 POLYFAIR HLDGS HKD 0.026 0.023 0.025 27,992,000
0.023 0.022 0.02 608,392
8535 VISTAR HOLDINGS HKD 0.076 0.081 - 80,000
0.076 0.073 - 5,960
8536 TL NATURAL GAS HKD 0.345 0.345 0.345 130,000
0.34 0.34 0.325 43,425
8537 CHONG FAI JEWEL HKD 0.138 0.145 0.142 160,000
0.142 0.136 0.136 22,160
8540 VICTORY SEC HKD 3.13 3.14 3.20 34,000
3.13 3.02 3.13 108,280
8545 AMUSE GROUP HKD 0.039 0.039 0.039 336,000
0.039 0.037 0.037 12,664
* 8547 PACIFIC LEGEND HKD 0.126 0.142 0.145 9,680,000
0.142 0.131 0.123 1,282,550
8556 GAOYU FIN-OLD HKD 0.99 - - -
0.99 - - -
8557 HAO BAI INT-OLD HKD 0.22 0.255 0.255 16,000
0.255 0.23 0.23 3,930
8601 BOLTEK HKD 0.24 0.27 0.24 10,000
0.24 0.24 0.24 2,400
8603 FAMEGLOW HKD 1.22 1.27 1.30 260,000
1.21 1.16 1.21 329,200
8606 KINETIX SYSTEMS HKD 0.121 0.125 - -
0.121 0.111 - -
* 8611 MINDTELL TECH HKD 0.93 0.98 1.01 2,005,000
0.93 0.93 0.92 1,892,850
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.137 0.137 - -
0.137 0.113 - -
8616 SUNRAY ENG GP HKD 0.037 0.043 - -
0.037 0.036 - -
8619 KING OF CATER HKD 0.028 0.028 0.028 2,596,000
0.025 0.025 0.025 66,174
8620 AE LOGISTICS HKD 0.08 0.079 0.079 20,000
0.079 0.075 0.079 1,580
8621 METROPOLIS CAP HKD 0.038 0.044 - -
0.038 0.038 - -
8622 HUAKANG BIOMED HKD 0.415 0.42 - 8,000
0.415 0.41 - 3,320
8623 CHINA SAFTOWER HKD 0.155 - - -
0.155 0.135 - -
8627 ORANGE TOUR HKD 0.063 0.069 - -
0.063 0.061 - -
8629 SYNTRUST GK HKD 9.69 9.78 9.84 15,500
9.77 - 9.73 152,015
8631 YUFENGCHANG HLD HKD 0.55 0.57 - -
0.55 0.375 - -
* 8635 NOVACON TECH HKD 0.66 0.64 0.66 1,036,000
0.60 0.60 0.60 649,240
8637 METASURFACE HKD 0.86 0.88 0.84 3,000
0.86 0.82 0.84 2,520
8645 BYTE META HKD 0.54 0.57 0.59 390,000
0.55 0.55 0.53 211,860
8646 CHINA HONGGUANG HKD 0.26 0.265 0.28 1,101,000
0.265 0.255 0.25 291,585
8657 TRUE PARTNER HKD 0.42 0.50 - -
0.42 0.405 - -
8659 YIK WO INTL HKD 0.242 0.27 0.27 385,000
0.27 0.25 0.245 97,555
8668 YING HAI GROUP HKD 0.08 0.087 - -
0.08 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 60,000-0.09 76,000-0.093 4,000-0.095 122,000-0.099
]/-//[ 2,000-0.099 2,000-0.091 ]< >
8007 GLOBALSTRAT < >[ 80,000-0.03 ]/-//[ ]< >
8013 ECI TECH < >[ 60,000-0.048 ]/-//[ ]< >
8017 TRADEGO < >[ 44,000-0.63 8,000-0.65 88,000-0.64 8,000-0.63
48,000-0.64 20,000-0.63 72,000-0.64 428,000-0.65
132,000-0.66 4,000-0.67 8,000-0.65 4,000-0.67
28,000-0.66 4,000-0.67 4,000-0.66 4,000-0.67 4,000-0.66
4,000-0.67 28,000-0.66 4,000-0.67 4,000-0.66 4,000-0.67
40,000-0.66 4,000-0.67 8,000-0.66 8,000-0.67 8,000-0.66
4,000-0.67 104,000-0.66 4,000-0.67 116,000-0.66
196,000-0.65 ]/-//[ 160,000-0.65 16,000-0.64
Y24,000-0.64 308,000-0.64 104,000-0.63 Y20,000-0.63
156,000-0.63 384,000-0.62 36,000-0.61 176,000-0.62
316,000-0.61 80,000-0.62 100,000-0.63 8,000-0.62
208,000-0.64 468,000-0.63 72,000-0.62 Y128,000-0.62
52,000-0.62 4,000-0.63 396,000-0.62 216,000-0.61
388,000-0.62 4,000-0.63 ]< 76,000-0.62 >
8018 FINSOFT FIN < >[ 30,000-0.025 200,000-0.026 Y10,000-0.025
160,000-0.026 ]/-//[ 140,000-0.026 30,000-0.025
200,000-0.026 40,000-0.027 420,000-0.026 10,000-0.027
1,090,000-0.026 1,130,000-0.027 200,000-0.026
20,000-0.025 10,000-0.027 ]< 60,000-0.027 >
8020 UNITAS HOLD < >[ Y10,000-0.023 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ ]/-//[ Y10,000-0.025 160,000-0.024 ]< >
8028 TIMELESS < >[ 100,000-0.178 200,000-0.18 60,000-0.181
140,000-0.182 D1,200-0.17 300,000-0.182 280,000-0.183 ]
/-//[ 160,000-0.189 220,000-0.192 40,000-0.197
20,000-0.198 100,000-0.197 120,000-0.192 D18,000-0.185
300,000-0.197 D11,270-0.185 40,000-0.197 320,000-0.198
40,000-0.199 20,000-0.193 40,000-0.199 Y20,000-0.205 ]
< >
8029 IMPERIUM FIN GP < >[ 15,000-0.80 5,000-0.72 15,000-0.71 5,000-0.70
10,000-0.69 ]/-//[ Y5,000-0.77 Y5,000-0.78 20,000-0.79
D4,000-0.70 D300-0.67 D4,300-0.76 5,000-0.79 5,000-0.73
Y5,000-0.79 25,000-0.80 D2,000-0.75 5,000-0.76
10,000-0.80 ]< >
8030 FENGYINHE < >[ 20,000-3.31 ]/-//[ 15,000-3.32 15,000-3.40
25,000-3.35 10,000-3.36 25,000-3.79 50,000-3.80
20,000-3.79 5,000-3.78 35,000-3.80 ]< >
8033 VODATEL NETWORK < >[ 104,000-0.096 ]/-//[ 90,000-0.099 410,000-0.10
4,000-0.101 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 30,000-0.032 ]< >
8037 CH BIOTECH SER < >[ 25,000-0.62 50,000-0.59 50,000-0.57 Y5,000-0.62
100,000-0.59 Y10,000-0.60 5,000-0.56 50,000-0.55
5,000-0.59 50,000-0.57 ]/-//[ Y15,000-0.57 40,000-0.57
5,000-0.58 55,000-0.59 50,000-0.56 10,000-0.60
5,000-0.61 Y5,000-0.62 ]< >
8041 LUXEY INT'L < >[ 280,000-0.37 60,000-0.38 20,000-0.385 20,000-0.39
20,000-0.395 40,000-0.40 40,000-0.33 20,000-0.40
20,000-0.415 100,000-0.45 120,000-0.47 340,000-0.49
220,000-0.50 240,000-0.51 240,000-0.52 40,000-0.51
180,000-0.53 20,000-0.50 20,000-0.51 160,000-0.52
60,000-0.53 220,000-0.52 20,000-0.50 360,000-0.51
20,000-0.47 620,000-0.51 80,000-0.475 80,000-0.495
100,000-0.50 60,000-0.46 20,000-0.495 900,000-0.50
Y20,000-0.49 100,000-0.46 40,000-0.455 20,000-0.48
40,000-0.46 40,000-0.455 40,000-0.45 100,000-0.445
80,000-0.45 Y20,000-0.45 20,000-0.45 80,000-0.44
20,000-0.445 140,000-0.44 Y20,000-0.44 160,000-0.43
180,000-0.42 20,000-0.43 20,000-0.42 120,000-0.44 ]/-//
[ 40,000-0.44 120,000-0.435 80,000-0.44 20,000-0.445
Y20,000-0.445 80,000-0.445 20,000-0.45 20,000-0.445
580,000-0.45 480,000-0.46 40,000-0.47 40,000-0.475
D5,000-0.44 20,000-0.47 20,000-0.46 80,000-0.475 ]< >
8043 ATLINKS < >[ 50,000-0.153 20,000-0.154 Y5,000-0.128 ]/-//[
120,000-0.153 ]< >
8049 JILIN CHANGLONG < >[ 20,000-2.03 8,000-2.02 8,000-2.03 ]/-//[
4,000-2.10 Y8,000-2.12 56,000-2.14 Y48,000-2.15
28,000-2.15 Y8,000-2.15 12,000-2.15 28,000-2.11
4,000-2.18 ]< >
8050 QUANTUM THINK < >[ 130,000-0.115 40,000-0.114 476,000-0.113
28,000-0.114 220,000-0.113 8,000-0.114 ]/-//[
202,000-0.124 40,000-0.122 34,000-0.116 2,000-0.129 ]< >
8057 MADISON HLDG < >[ 440,000-0.14 8,000-0.135 8,000-0.14 20,000-0.132
20,000-0.126 48,000-0.118 Y40,000-0.118 8,000-0.106
24,000-0.103 8,000-0.10 216,000-0.099 Y72,000-0.098
32,000-0.10 Y16,000-0.10 48,000-0.10 60,000-0.099
48,000-0.101 68,000-0.10 Y16,000-0.099 24,000-0.098
212,000-0.097 60,000-0.095 24,000-0.093 144,000-0.091
12,000-0.087 68,000-0.09 12,000-0.091 88,000-0.09
644,000-0.091 28,000-0.096 32,000-0.097 4,000-0.099
32,000-0.102 88,000-0.103 ]/-//[ 68,000-0.103
4,000-0.094 80,000-0.09 40,000-0.102 84,000-0.103
32,000-0.099 20,000-0.09 12,000-0.089 36,000-0.088
12,000-0.089 64,000-0.092 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D1,153-0.075 ]< >
8062 EFT SOLUTIONS < >[ Y20,000-0.29 ]/-//[ 5,000-0.30 45,000-0.295 ]<
35,000-0.295 >
8066 PHOENITRON HOLD < >[ ]/-//[ 90,000-0.12 5,000-0.119 ]< >
8069 FLYDOO TECH < >[ 5,000-0.034 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 300,000-0.035 Y10,000-0.035 250,000-0.035
Y50,000-0.035 315,000-0.035 270,000-0.036 450,000-0.035
Y345,000-0.036 1,210,000-0.036 850,000-0.037 ]/-//[
1,800,000-0.036 105,000-0.037 1,820,000-0.036
Y105,000-0.036 1,600,000-0.036 945,000-0.035
930,000-0.036 1,075,000-0.035 ]< >
8072 ROMA META GROUP < >[ D125-0.27 D3,000-0.28 ]/-//[ 20,000-0.30 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 6,500,000-0.043 10,000-0.042 100,000-0.043
D9,120-0.038 290,000-0.042 50,000-0.041 5,000,000-0.043
10,000-0.041 60,000-0.043 10,000-0.045 ]< >
8082 SUNNY SIDE UP < 90,000-0.058 >[ 170,000-0.058 160,000-0.061
60,000-0.06 10,000-0.061 Y140,000-0.061 570,000-0.061
Y130,000-0.061 10,000-0.061 770,000-0.062 40,000-0.065
300,000-0.063 100,000-0.064 Y10,000-0.063 100,000-0.062
150,000-0.063 810,000-0.062 520,000-0.061 200,000-0.06
90,000-0.059 980,000-0.057 420,000-0.056 100,000-0.055
270,000-0.057 ]/-//[ 60,000-0.057 120,000-0.056
210,000-0.057 20,000-0.056 Y60,000-0.057 120,000-0.057
310,000-0.056 310,000-0.055 60,000-0.054 Y30,000-0.054
240,000-0.055 10,000-0.056 10,000-0.055 190,000-0.056
10,000-0.055 90,000-0.056 50,000-0.055 220,000-0.054
230,000-0.053 230,000-0.052 260,000-0.051
2,130,000-0.05 200,000-0.051 60,000-0.049 650,000-0.051
280,000-0.05 10,000-0.049 890,000-0.05 10,000-0.049
140,000-0.05 20,000-0.049 710,000-0.05 Y100,000-0.05
10,000-0.05 40,000-0.051 ]< >
8083 YOUZAN < >[ 2,200,000-0.094 1,164,000-0.093 20,000-0.094
1,196,000-0.093 200,000-0.094 2,372,000-0.093
3,344,000-0.092 752,000-0.093 1,264,000-0.094
Y4,000-0.094 600,000-0.094 1,000,000-0.095 Y4,000-0.095
1,600,000-0.095 760,000-0.096 400,000-0.095
2,784,000-0.096 Y104,000-0.097 1,876,000-0.097
52,000-0.098 Y48,000-0.098 200,000-0.097 100,000-0.098
780,000-0.097 8,000-0.098 668,000-0.097 Y220,000-0.097
2,716,000-0.096 1,660,000-0.095 4,000-0.096
440,000-0.095 96,000-0.096 Y892,000-0.096
1,016,000-0.096 2,132,000-0.097 5,656,000-0.098
900,000-0.097 100,000-0.096 100,000-0.097 144,000-0.098
1,020,000-0.097 Y100,000-0.097 536,000-0.097
4,000-0.098 3,528,000-0.097 20,000-0.098 104,000-0.097
20,000-0.098 208,000-0.097 Y64,000-0.097 308,000-0.097
Y132,000-0.097 1,036,000-0.097 Y120,000-0.097
124,000-0.097 Y32,000-0.097 28,000-0.097 Y696,000-0.097
452,000-0.097 1,476,000-0.096 7,080,000-0.097
1,112,000-0.098 4,084,000-0.097 4,136,000-0.096
5,216,000-0.095 4,000-0.096 2,216,000-0.095
280,000-0.096 8,000-0.095 Y112,000-0.095
1,876,000-0.096 16,000-0.095 4,000-0.096 72,000-0.095
Y4,000-0.095 2,432,000-0.095 4,380,000-0.096
Y200,000-0.096 1,948,000-0.096 4,000-0.097
200,000-0.096 Y160,000-0.096 200,000-0.096
428,000-0.097 4,000-0.096 6,708,000-0.097
Y192,000-0.097 3,084,000-0.097 Y20,000-0.097
36,000-0.097 Y140,000-0.097 1,300,000-0.097
64,000-0.098 4,000-0.097 100,000-0.098 4,000-0.097
452,000-0.098 6,220,000-0.097 Y4,000-0.097
272,000-0.097 100,000-0.096 496,000-0.097
Y300,000-0.097 1,348,000-0.097 376,000-0.098
6,564,000-0.097 292,000-0.098 Y100,000-0.098
2,116,000-0.098 Y28,000-0.098 1,380,000-0.098
Y600,000-0.098 1,836,000-0.098 1,412,000-0.097
Y200,000-0.097 1,112,000-0.097 4,736,000-0.096
5,248,000-0.095 456,000-0.096 13,264,000-0.095
744,000-0.096 Y100,000-0.096 980,000-0.096
10,000,000-0.095 4,828,000-0.096 1,000,000-0.097
60,000-0.096 Y92,000-0.096 20,000-0.097 2,000,000-0.096
20,000-0.097 184,000-0.096 ]/-//[ 2,816,000-0.096
36,000-0.095 52,000-0.096 1,260,000-0.095 Y16,000-0.095
3,016,000-0.095 Y44,000-0.095 28,000-0.095
Y172,000-0.095 1,216,000-0.095 4,000-0.094
572,000-0.095 364,000-0.094 4,912,000-0.095 4,000-0.094
88,000-0.095 100,000-0.094 168,000-0.095 Y196,000-0.095
720,000-0.095 Y16,000-0.095 844,000-0.095 Y60,000-0.095
240,000-0.095 1,468,000-0.094 Y1,160,000-0.094
2,876,000-0.094 Y24,000-0.094 104,000-0.095
Y8,000-0.094 4,012,000-0.095 Y4,000-0.095
1,768,000-0.095 Y136,000-0.095 1,000,000-0.095
Y8,000-0.094 2,184,000-0.095 4,000-0.096 680,000-0.095
452,000-0.094 312,000-0.095 220,000-0.094 40,000-0.095
312,000-0.094 220,000-0.095 240,000-0.094 44,000-0.095
40,000-0.094 200,000-0.095 ]< 1,492,000-0.095 >
8087 CHINA 33MEDIA < >[ 10,000-0.73 ]/-//[ 10,000-0.77 D250-0.73 ]< >
8091 OOH HOLDINGS < >[ Y10,000-0.022 ]/-//[ ]< >
8093 WEB3 META < >[ 575,000-0.066 5,000-0.073 Y5,000-0.07 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 19,000-0.57 1,000-0.58 18,000-0.57 182,000-0.56
500,000-0.55 ]/-//[ 5,000-0.55 300,000-0.54 46,000-0.55
85,000-0.56 15,000-0.57 ]< >
8100 FAMOUS TECH INT < >[ Y12,000-0.209 ]/-//[ 24,000-0.225 6,000-0.22 ]< >
8106 SHENGHUA LANDE < >[ 35,000-0.08 ]/-//[ 30,000-0.081 ]< >
8107 FICUS TECH < >[ 5,000-0.485 5,000-0.49 5,000-0.495 5,000-0.50
5,000-0.49 5,000-0.45 5,000-0.48 10,000-0.455
5,000-0.48 ]/-//[ 20,000-0.45 25,000-0.455 30,000-0.45 ]
< >
8113 V&V TECH < >[ Y50,000-0.039 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 30,000-0.048 ]/-//[ 90,000-0.048 ]< >
8118 BORTEX GLOBAL < >[ Y8,000-0.071 ]/-//[ 8,000-0.077 32,000-0.067
8,000-0.066 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.48 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ D200-0.55 ]/-//[ D50-0.55 10,000-0.60 ]< >
8125 CHINA NEW HLDGS < >[ 32,000-0.315 8,000-0.345 Y8,000-0.315 ]/-//[ ]< >
8130 DADI INTL GROUP < >[ ]/-//[ D1,200-0.002 ]< >
8131 ABC MULTIACTIVE < >[ 20,000-0.088 1,200,000-0.089 ]/-//[ ]< >
8133 JISHENG GP HLDG < 2,000-0.315 >[ ]/-//[ 10,000-0.32 ]< >
8136 IMS GROUP < >[ ]/-//[ 50,000-0.045 40,000-0.044 ]< >
8137 HONBRIDGE < >[ 2,000-0.55 18,000-0.54 16,000-0.53 52,000-0.54 ]
/-//[ 4,000-0.52 402,000-0.54 20,000-0.53 Y8,000-0.53
12,000-0.53 132,000-0.54 2,000-0.53 8,000-0.54
292,000-0.55 8,000-0.53 Y6,000-0.54 16,000-0.54
316,000-0.55 12,000-0.54 156,000-0.55 266,000-0.54
234,000-0.53 22,000-0.54 200,000-0.55 362,000-0.54
158,000-0.55 46,000-0.54 Y2,000-0.56 ]< 2,000-0.56 >
8139 CHANGAN RH < >[ 500-1.40 1,500-1.41 1,000-1.47 ]/-//[ 7,500-1.47
10,000-1.39 2,000-1.36 ]< >
8140 BOSATECH < >[ ]/-//[ 10,000-0.115 10,000-0.118 30,000-0.114 ]< >
8146 GRACEWINE < >[ 90,000-0.189 10,000-0.19 Y120,000-0.19 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 16,000-0.27 D4,000-0.24 56,000-0.27 D2,400-0.245 ]
/-//[ ]< >
8153 JIADING INTL GP < >[ 190,000-0.098 300,000-0.091 250,000-0.09
70,000-0.088 40,000-0.087 30,000-0.086 210,000-0.085
120,000-0.094 210,000-0.086 140,000-0.085 130,000-0.091
20,000-0.092 40,000-0.093 40,000-0.094 110,000-0.087
40,000-0.086 D6,250-0.082 20,000-0.094 ]/-//[
70,000-0.094 10,000-0.097 200,000-0.098 140,000-0.097 ]
< >
8156 SINOPHARM TECH < >[ 20,000-0.124 30,000-0.125 D2,200-0.095 ]/-//[
50,000-0.125 ]< >
8158 CRMI < >[ ]/-//[ 50,000-0.365 35,000-0.40 20,000-0.39
55,000-0.40 D200-0.34 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.275 Y12,000-0.27 ]/-//[ 12,000-0.285 ]< >
8162 LOCO HK < >[ 220,000-0.53 20,000-0.52 ]/-//[ ]< 10,000-0.53 >
8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.109 ]< >
8168 AMASSE CAPITAL < 10,000-0.063 >[ 200,000-0.063 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 5,000-0.112 5,000-0.129 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 120,000-0.02 D3,600-0.016 ]/-//[ 420,000-0.02
2,244,000-0.019 1,032,000-0.02 108,000-0.019
12,000-0.018 24,000-0.019 Y12,000-0.02 96,000-0.02 ]< >
8181 KS SMART MGMT < >[ 16,000-0.061 ]/-//[ ]< >
8186 ALMANA < >[ D3-0.181 ]/-//[ 45,000-0.201 20,000-0.20
Y30,000-0.20 50,000-0.196 50,000-0.19 Y10,000-0.191
30,000-0.19 10,000-0.21 ]< >
8188 GME GROUP < >[ 44,000-0.67 ]/-//[ 68,000-0.66 8,000-0.65 ]< >
8189 TEDA BIOMEDICAL < >[ 30,000-0.435 10,000-0.445 65,000-0.435
345,000-0.43 425,000-0.425 10,000-0.43 30,000-0.435
5,000-0.445 ]/-//[ 5,000-0.445 20,000-0.43 ]<
105,000-0.44 >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.195 ]< >
8193 ASIAPAC FIN INV < >[ 20,000-0.203 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 20,000-1.45 28,000-1.46 32,000-1.45 36,000-1.46
6,000-1.47 22,000-1.48 ]/-//[ 18,000-1.47 6,000-1.48
106,000-1.47 30,000-1.46 10,000-1.47 4,000-1.48 ]< >
8198 CRYPTO FLOW < 4,000-1.93 >[ 44,000-1.93 Y36,000-1.93 20,000-1.93
76,000-1.92 132,000-1.91 12,000-1.90 Y28,000-1.90
44,000-1.90 24,000-1.89 4,000-1.86 12,000-1.87
Y12,000-1.87 8,000-1.89 48,000-1.90 20,000-1.89
20,000-1.87 60,000-1.86 108,000-1.85 40,000-1.84
48,000-1.83 60,000-1.82 72,000-1.81 76,000-1.80
104,000-1.76 4,000-1.77 264,000-1.75 8,000-1.71
4,000-1.73 4,000-1.76 24,000-1.77 28,000-1.81
8,000-1.82 64,000-1.83 4,000-1.82 24,000-1.83
8,000-1.84 12,000-1.83 4,000-1.84 Y12,000-1.84
40,000-1.84 144,000-1.83 ]/-//[ 24,000-1.82 44,000-1.83
12,000-1.80 D400-1.76 4,000-1.81 20,000-1.84 8,000-1.83
80,000-1.82 16,000-1.83 40,000-1.82 64,000-1.81
60,000-1.80 Y20,000-1.78 48,000-1.78 32,000-1.79
D1,200-1.75 ]< 8,000-1.79 >
8200 SAU SAN TONG < >[ 4,000-0.45 4,000-0.465 ]/-//[ 8,000-0.465
96,000-0.47 20,000-0.51 ]< >
8201 PPS INT'L < >[ D2,700-0.05 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 20,000-0.23 D5,000-0.231 10,000-0.235
D22,200-0.216 30,000-0.22 D25,000-0.211 30,000-0.215
D9,000-0.206 D9,000-0.207 D6,800-0.202 20,000-0.215 ]
/-//[ 20,000-0.22 10,000-0.215 30,000-0.22 10,000-0.227
]< >
8206 S ROBOT EDU < >[ 39,000-0.114 61,000-0.115 5,000-0.113 17,000-0.114
179,000-0.115 84,000-0.116 3,000-0.111 3,000-0.115
47,000-0.116 1,000-0.111 1,000-0.115 843,000-0.116 ]/-//
[ 7,000-0.116 193,000-0.117 243,000-0.112 12,000-0.116
20,000-0.115 20,000-0.116 5,000-0.111 10,000-0.115
53,000-0.116 97,000-0.117 60,000-0.112 Y15,000-0.111
62,000-0.11 1,000-0.112 49,000-0.116 ]< >
8217 WMHW < >[ 20,000-0.215 D625-0.209 D1,875-0.12 D1,875-0.205
30,000-0.215 D1,250-0.20 60,000-0.215 ]/-//[
720,000-0.215 ]< >
8220 BINGO GROUP < >[ 3,000-3.50 5,000-3.52 1,000-3.45 6,000-3.50
5,000-3.52 8,000-3.54 2,000-3.45 9,000-3.50 ]/-//[
13,000-3.50 2,000-3.49 20,000-3.50 16,000-3.52
6,000-3.54 5,000-3.50 3,000-3.52 8,000-3.54 8,000-3.55
7,000-3.54 10,000-3.56 26,000-3.54 3,000-3.44
5,000-3.52 D250-3.40 1,000-3.44 ]< 1,000-3.43 >
8221 GAOYU FIN-NEW < >[ ]/-//[ 730,000-1.24 ]< >
8223 ZYY < >[ 28,000-1.54 4,000-1.52 52,000-1.54 4,000-1.52
4,000-1.54 12,000-1.53 12,000-1.51 8,000-1.52
60,000-1.53 112,000-1.51 ]/-//[ 24,000-1.52 60,000-1.53
4,000-1.54 28,000-1.53 8,000-1.54 ]< >
8225 C HEALTH GP < >[ 80,000-0.163 ]/-//[ 20,000-0.16 ]< >
8226 KOALA FIN GP < >[ 10,000-0.123 10,000-0.122 D600-0.114 5,000-0.123 ]
/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 6,000-0.217 1,000-0.229 Y6,000-0.225 1,000-0.239 ]
/-//[ 16,000-0.215 21,000-0.208 7,000-0.207
20,000-0.224 1,000-0.239 ]< >
8232 CLASSIFIED GP < >[ Y10,000-0.98 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 42,000-0.185 ]/-//[ ]< >
8238 WINTO GROUP < >[ ]/-//[ 16,000-0.125 ]< >
8239 CAPITAL FIN < >[ D600-0.65 10,000-0.68 20,000-0.67 20,000-0.66 ]/-//
[ 20,000-0.66 20,000-0.69 ]< >
8241 YING KEE TEA < >[ 5,000-0.102 5,000-0.106 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.116 ]< >
8250 DU DU HLDGS < >[ 10,000-0.144 ]/-//[ ]< >
8257 GENES TECH < >[ ]/-//[ 230,000-0.054 ]< >
8262 SUPER STRONG < >[ 30,000-0.083 ]/-//[ 40,000-0.087 100,000-0.099
270,000-0.105 80,000-0.106 ]< >
8267 LINEKONG < >[ ]/-//[ 44,000-0.25 70,500-0.249 30,000-0.255
1,500-0.246 1,000-0.255 ]< >
8268 SMART CITY DEV < >[ 8,000-0.57 ]/-//[ 24,000-0.58 40,000-0.60
8,000-0.59 8,000-0.57 16,000-0.60 ]< >
8275 CHINA NEW CONS < >[ 340,000-0.185 200,000-0.184 400,000-0.185 ]/-//[
200,000-0.184 100,000-0.18 Y200,000-0.18 200,000-0.18
Y200,000-0.178 160,000-0.177 220,000-0.175 40,000-0.174
Y160,000-0.173 20,000-0.171 280,000-0.17 60,000-0.164
220,000-0.162 480,000-0.161 160,000-0.16
Y1,680,000-0.16 200,000-0.165 20,000-0.164 60,000-0.168
80,000-0.169 20,000-0.17 100,000-0.167 20,000-0.166
180,000-0.164 120,000-0.162 240,000-0.168 240,000-0.169
100,000-0.17 Y80,000-0.169 100,000-0.169 280,000-0.175
180,000-0.171 160,000-0.173 240,000-0.178 60,000-0.179
240,000-0.18 140,000-0.183 80,000-0.184 200,000-0.183
60,000-0.184 300,000-0.185 80,000-0.189 320,000-0.19
20,000-0.189 320,000-0.19 100,000-0.186 240,000-0.187
20,000-0.189 300,000-0.19 180,000-0.187 300,000-0.184 ]
< >
8279 AGTECH HOLDINGS < >[ 24,000-0.204 20,000-0.20 60,000-0.197
276,000-0.195 24,000-0.193 20,000-0.195 Y120,000-0.195
20,000-0.195 176,000-0.193 Y44,000-0.193 ]/-//[
40,000-0.199 80,000-0.198 4,000-0.197 68,000-0.198
632,000-0.20 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.043 ]< >
8286 CCOE < >[ 10,000-0.083 180,000-0.085 25,000-0.087
Y50,000-0.087 ]/-//[ 30,000-0.078 ]< >
8291 HK ENT INTL < >[ 202,500-0.071 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < 10,000-0.31 >[ 100,000-0.31 70,000-0.32 30,000-0.325
130,000-0.33 10,000-0.335 10,000-0.34 60,000-0.32
80,000-0.315 Y50,000-0.315 540,000-0.315 50,000-0.325
Y10,000-0.32 10,000-0.325 210,000-0.33 110,000-0.335
20,000-0.34 Y10,000-0.34 100,000-0.34 180,000-0.335
10,000-0.34 300,000-0.345 150,000-0.35 Y130,000-0.35
10,000-0.35 60,000-0.355 60,000-0.35 240,000-0.355
20,000-0.36 610,000-0.355 Y10,000-0.35 10,000-0.35
10,000-0.345 ]/-//[ 70,000-0.35 190,000-0.355
510,000-0.36 110,000-0.365 20,000-0.36 100,000-0.365
100,000-0.37 20,000-0.36 850,000-0.355 390,000-0.35
Y10,000-0.35 110,000-0.35 Y10,000-0.35 200,000-0.35
10,000-0.355 110,000-0.35 290,000-0.345 110,000-0.34
70,000-0.345 230,000-0.35 10,000-0.34 10,000-0.345
240,000-0.34 ]< 10,000-0.335 >
8293 SINGASIA HLDG < >[ 20,000-0.05 D4,000-0.043 ]/-//[ 160,000-0.048 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 40,000-0.048 440,000-0.047 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.045 Y5,000-0.043 5,000-0.044 50,000-0.043 ]
/-//[ 40,000-0.042 2,500-0.041 ]< >
8299 GT GOLD < U24,000-0.184 >[ 888,000-0.182 24,000-0.181
72,000-0.18 24,000-0.181 216,000-0.18 24,000-0.181
288,000-0.18 24,000-0.181 24,000-0.18 72,000-0.181
288,000-0.18 1,608,000-0.181 24,000-0.182 648,000-0.181
24,000-0.182 24,000-0.181 144,000-0.182 744,000-0.181
24,000-0.182 24,000-0.181 336,000-0.18 24,000-0.182
48,000-0.181 24,000-0.182 48,000-0.181 24,000-0.182
408,000-0.18 72,000-0.181 840,000-0.18 24,000-0.181
360,000-0.179 384,000-0.18 24,000-0.181 48,000-0.18
24,000-0.181 360,000-0.179 24,000-0.18 48,000-0.179
24,000-0.18 48,000-0.179 1,128,000-0.178 336,000-0.179
24,000-0.18 24,000-0.179 24,000-0.18 48,000-0.179
24,000-0.18 96,000-0.178 120,000-0.179 1,008,000-0.178
168,000-0.177 264,000-0.178 24,000-0.179 120,000-0.178
24,000-0.179 168,000-0.178 24,000-0.179 144,000-0.178
1,032,000-0.179 24,000-0.18 48,000-0.179 96,000-0.18
Y24,000-0.179 1,320,000-0.179 24,000-0.18 816,000-0.179
24,000-0.18 1,320,000-0.179 648,000-0.178
1,944,000-0.179 24,000-0.18 624,000-0.179 504,000-0.18
24,000-0.181 72,000-0.18 288,000-0.181 672,000-0.18
456,000-0.181 1,104,000-0.18 1,608,000-0.181
552,000-0.182 Y24,000-0.181 1,560,000-0.181
984,000-0.182 Y24,000-0.181 624,000-0.181 24,000-0.182
24,000-0.181 24,000-0.182 48,000-0.181 24,000-0.182
24,000-0.181 24,000-0.182 24,000-0.181 600,000-0.182
864,000-0.181 24,000-0.182 24,000-0.181 24,000-0.182
24,000-0.181 1,080,000-0.182 24,000-0.183 24,000-0.182
96,000-0.183 48,000-0.182 360,000-0.183 Y24,000-0.182
504,000-0.182 72,000-0.183 24,000-0.182 48,000-0.183
24,000-0.182 24,000-0.183 24,000-0.182 24,000-0.183
24,000-0.182 240,000-0.183 Y24,000-0.182 360,000-0.182
24,000-0.183 24,000-0.182 24,000-0.183 48,000-0.182
24,000-0.183 24,000-0.182 24,000-0.183 24,000-0.182
144,000-0.183 2,112,000-0.181 24,000-0.182 48,000-0.181
24,000-0.182 24,000-0.181 24,000-0.182 24,000-0.181
24,000-0.182 48,000-0.181 24,000-0.182 24,000-0.181
24,000-0.182 48,000-0.181 24,000-0.182 96,000-0.181
624,000-0.18 1,416,000-0.181 24,000-0.182 ]/-//[
24,000-0.182 24,000-0.181 24,000-0.182 24,000-0.181
24,000-0.182 24,000-0.181 24,000-0.182 24,000-0.181
24,000-0.182 24,000-0.181 24,000-0.182 24,000-0.181
24,000-0.182 24,000-0.181 24,000-0.182 24,000-0.181
24,000-0.182 24,000-0.181 24,000-0.182 24,000-0.181
24,000-0.182 24,000-0.181 24,000-0.182 24,000-0.181
24,000-0.182 24,000-0.181 24,000-0.182 24,000-0.181
528,000-0.182 1,104,000-0.181 432,000-0.182
1,224,000-0.181 24,000-0.182 192,000-0.181 24,000-0.182
96,000-0.181 24,000-0.182 48,000-0.181 24,000-0.182
24,000-0.181 24,000-0.182 24,000-0.181 48,000-0.182
24,000-0.181 1,776,000-0.18 120,000-0.181
2,328,000-0.18 48,000-0.181 192,000-0.18 24,000-0.181
96,000-0.18 24,000-0.181 216,000-0.18 24,000-0.181
Y24,000-0.18 264,000-0.18 24,000-0.181 Y24,000-0.18
888,000-0.18 96,000-0.181 192,000-0.18 24,000-0.181
216,000-0.18 24,000-0.181 216,000-0.18 24,000-0.181
528,000-0.18 24,000-0.181 96,000-0.18 744,000-0.181
792,000-0.18 Y24,000-0.181 216,000-0.18 24,000-0.181
216,000-0.18 96,000-0.181 312,000-0.18 24,000-0.181
48,000-0.18 24,000-0.181 24,000-0.18 1,248,000-0.181
432,000-0.182 744,000-0.181 360,000-0.182 456,000-0.181
24,000-0.182 24,000-0.181 24,000-0.182 24,000-0.181
24,000-0.182 24,000-0.181 24,000-0.182 1,032,000-0.181
48,000-0.182 ]< 2,280,000-0.182 >
8300 JIN MI FANG GP < >[ 240,000-0.062 120,000-0.063 40,000-0.062 ]/-//[
40,000-0.062 140,000-0.06 ]< >
8305 ST HLDGS < >[ 100,000-0.285 Y30,000-0.285 20,000-0.285
250,000-0.295 Y150,000-0.295 400,000-0.295 630,000-0.30
20,000-0.305 20,000-0.30 190,000-0.31 70,000-0.30
60,000-0.295 130,000-0.30 70,000-0.305 30,000-0.295 ]
/-//[ 80,000-0.30 150,000-0.295 380,000-0.30
Y110,000-0.30 240,000-0.30 Y50,000-0.30 10,000-0.30
150,000-0.305 ]< >
8308 GUDOU HLDGS < >[ 40,000-0.115 216,000-0.112 84,000-0.11 ]/-//[
116,000-0.11 ]< 140,000-0.113 >
8309 MANSHING GLOBAL < >[ 10,000-0.058 ]/-//[ ]< >
8311 PERFECT OPT < >[ 80,000-0.025 ]/-//[ 50,000-0.025 100,000-0.027 ]< >
8315 CEN PLAZA HOTEL < >[ Y20,000-0.146 60,000-0.149 50,000-0.15
10,000-0.162 10,000-0.179 ]/-//[ 10,000-0.20
40,000-0.19 40,000-0.21 60,000-0.225 10,000-0.23
10,000-0.225 260,000-0.23 10,000-0.245 40,000-0.26
10,000-0.30 50,000-0.265 40,000-0.24 10,000-0.232
20,000-0.215 140,000-0.214 10,000-0.216 80,000-0.215
Y10,000-0.215 70,000-0.215 80,000-0.19 170,000-0.191
30,000-0.201 30,000-0.191 10,000-0.182 30,000-0.18 ]< >
8316 CHINA HONGBAO < >[ 48,000-0.191 500,000-0.192 354,000-0.191
66,000-0.19 ]/-//[ 30,000-0.195 ]< >
8317 FINET GROUP < >[ 52,000-0.062 Y20,000-0.061 20,000-0.061
16,000-0.062 ]/-//[ 20,000-0.069 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 40,000-0.219 20,000-0.222 60,000-0.225
20,000-0.21 60,000-0.229 ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.63 ]/-//[ 4,000-0.64 Y12,000-0.64
16,000-0.67 ]< >
8329 NEP INTERLONG < 70,000-0.20 >[ 160,000-0.20 30,000-0.21 10,000-0.209
300,000-0.21 30,000-0.209 320,000-0.20 170,000-0.195
Y10,000-0.195 20,000-0.194 90,000-0.193 10,000-0.192
Y20,000-0.192 10,000-0.194 190,000-0.193 20,000-0.191
160,000-0.19 30,000-0.184 10,000-0.183 90,000-0.184
140,000-0.19 150,000-0.184 40,000-0.183 90,000-0.181
90,000-0.18 100,000-0.179 10,000-0.176 160,000-0.179
40,000-0.177 190,000-0.176 70,000-0.18 30,000-0.181
20,000-0.185 10,000-0.189 80,000-0.19 50,000-0.18
10,000-0.179 10,000-0.189 Y30,000-0.189 80,000-0.189
30,000-0.19 ]/-//[ 10,000-0.189 30,000-0.19
230,000-0.192 Y140,000-0.194 20,000-0.193 10,000-0.198
10,000-0.193 40,000-0.198 380,000-0.20 10,000-0.202
10,000-0.205 30,000-0.208 260,000-0.209 60,000-0.21
30,000-0.209 30,000-0.201 980,000-0.20 10,000-0.209
10,000-0.21 1,090,000-0.20 210,000-0.198 40,000-0.195
260,000-0.198 70,000-0.195 Y30,000-0.19 20,000-0.19
120,000-0.185 10,000-0.186 Y10,000-0.204 10,000-0.186
Y10,000-0.20 10,000-0.188 100,000-0.187 20,000-0.186
90,000-0.185 280,000-0.182 10,000-0.181 10,000-0.192
30,000-0.182 10,000-0.197 20,000-0.183 90,000-0.182
20,000-0.181 110,000-0.18 10,000-0.179 290,000-0.18
10,000-0.179 170,000-0.18 10,000-0.179 50,000-0.18
120,000-0.179 190,000-0.178 450,000-0.177 800,000-0.176
10,000-0.175 20,000-0.176 30,000-0.175 250,000-0.174
140,000-0.173 260,000-0.172 50,000-0.173 130,000-0.172
100,000-0.17 20,000-0.168 20,000-0.17 110,000-0.169
140,000-0.168 20,000-0.175 30,000-0.176 20,000-0.179
Y30,000-0.179 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.183 25,000-0.182 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 190,000-2.34 20,000-2.38 10,000-2.40 20,000-2.41
60,000-2.42 30,000-2.44 10,000-2.43 20,000-2.42
20,000-2.44 10,000-2.43 20,000-2.41 10,000-2.38
10,000-2.40 30,000-2.38 20,000-2.37 90,000-2.36
50,000-2.35 40,000-2.37 20,000-2.36 60,000-2.35
200,000-2.34 70,000-2.35 150,000-2.34 ]/-//[
60,000-2.35 20,000-2.37 10,000-2.38 20,000-2.40
10,000-2.39 110,000-2.38 20,000-2.37 20,000-2.36
30,000-2.39 20,000-2.36 ]< >
8350 WELL LINK SEC < >[ Y24,000-0.15 104,000-0.16 Y40,000-0.16 8,000-0.16
Y176,000-0.16 32,000-0.165 16,000-0.163 ]/-//[
88,000-0.147 Y32,000-0.147 Y16,000-0.158 88,000-0.147
Y16,000-0.147 ]< 184,000-0.147 >
8353 ANACLE < >[ 1,056,000-1.09 ]/-//[ 177,000-1.09 ]< >
8357 REPUBLIC HC < >[ 145,000-0.086 ]/-//[ 100,000-0.085 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.495 6,000-0.485 6,000-0.48 66,000-0.49 ]
/-//[ 12,000-0.495 ]< >
8365 HATCHER GROUP < >[ 200,000-0.335 30,000-0.345 ]/-//[ Y10,000-0.345
10,000-0.35 Y40,000-0.35 10,000-0.35 D2,000-0.325
D5,000-0.34 10,000-0.35 10,000-0.375 10,000-0.38
20,000-0.36 Y10,000-0.36 30,000-0.36 10,000-0.365 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 150,000-0.016 ]< >
8367 SIMPLICITY HLDG < >[ 20,000-0.345 ]/-//[ 40,000-0.345 Y950,000-0.34
30,000-0.34 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.31 ]/-//[ 10,000-0.315 30,000-0.31
100,000-0.34 10,000-0.33 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 3,200-5.66 3,200-5.65 800-5.97 ]< >
8371 TASTEGOURMET GP < >[ 16,000-1.52 ]/-//[ 20,000-1.52 ]< >
8375 VERTICAL INT'L < >[ D2,000-5.58 10,000-5.63 30,000-5.80 10,000-5.81
10,000-5.90 10,000-5.91 10,000-5.98 30,000-5.91
10,000-5.75 30,000-5.70 10,000-5.74 D4,425-5.60
D400-5.88 D200-5.75 D175-5.89 D3,650-5.64 10,000-5.74
10,000-5.75 10,000-5.66 ]/-//[ 20,000-5.80 10,000-5.81
10,000-5.89 20,000-5.90 20,000-5.91 20,000-5.92
50,000-5.95 10,000-5.96 60,000-6.00 10,000-6.06
30,000-6.01 10,000-6.00 20,000-5.91 40,000-6.02
Y10,000-6.02 10,000-6.00 30,000-6.01 10,000-6.05
20,000-6.06 30,000-6.08 20,000-6.10 10,000-6.09 ]<
10,000-6.09 >
8377 HARBOUR EQUINE < 10,000-0.087 >[ 10,000-0.087 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 28,000-0.475 20,000-0.47 16,000-0.455 40,000-0.47
40,000-0.46 8,000-0.445 60,000-0.425 ]/-//[ 4,000-0.44
20,000-0.435 100,000-0.43 4,000-0.415 160,000-0.425 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 140,000-0.025 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.22 ]/-//[ Y20,000-0.225 20,000-0.231
60,000-0.25 40,000-0.285 Y20,000-0.27 20,000-0.275
Y20,000-0.28 20,000-0.30 60,000-0.33 20,000-0.325
60,000-0.345 40,000-0.305 20,000-0.25 40,000-0.255 ]< >
8401 STREAM IDEAS < >[ Y40,000-0.118 20,000-0.118 Y40,000-0.118
20,000-0.118 Y16,000-0.118 22,000-0.118 Y82,000-0.12
16,000-0.121 Y14,000-0.12 22,000-0.127 264,000-0.128
32,000-0.129 Y200,000-0.13 60,000-0.133 Y50,000-0.137
68,000-0.14 Y60,000-0.14 16,000-0.14 Y40,000-0.148
Y52,000-0.149 78,000-0.15 10,000-0.14 8,000-0.152
34,000-0.155 12,000-0.152 84,000-0.155 Y142,000-0.155
8,000-0.151 60,000-0.164 Y46,000-0.164 8,000-0.164
Y12,000-0.163 8,000-0.155 38,000-0.162 100,000-0.156
Y2,000-0.163 24,000-0.163 24,000-0.164 Y50,000-0.164
16,000-0.165 80,000-0.166 Y2,000-0.168 Y12,000-0.169
30,000-0.163 Y4,000-0.165 6,000-0.168 Y36,000-0.169
Y16,000-0.165 20,000-0.168 Y100,000-0.169 252,000-0.169
140,000-0.17 2,000-0.178 20,000-0.172 Y20,000-0.172
60,000-0.17 90,000-0.169 Y20,000-0.168 396,000-0.163
156,000-0.154 16,000-0.155 84,000-0.154 50,000-0.16
28,000-0.158 156,000-0.151 86,000-0.15 6,000-0.151
26,000-0.15 38,000-0.14 2,000-0.141 110,000-0.14
6,000-0.141 Y52,000-0.14 14,000-0.14 2,000-0.133
4,000-0.132 22,000-0.139 34,000-0.14 124,000-0.141
24,000-0.14 4,000-0.141 4,000-0.14 Y4,000-0.141
Y20,000-0.142 40,000-0.149 36,000-0.143 156,000-0.142
Y32,000-0.14 30,000-0.14 32,000-0.133 168,000-0.132
16,000-0.133 24,000-0.132 88,000-0.133 216,000-0.132
300,000-0.135 232,000-0.136 20,000-0.139 8,000-0.138
40,000-0.137 72,000-0.135 50,000-0.132 6,000-0.131
68,000-0.13 24,000-0.131 Y10,000-0.13 36,000-0.131
38,000-0.13 10,000-0.128 20,000-0.125 1,180,000-0.123
506,000-0.126 4,000-0.129 100,000-0.126 8,000-0.127
200,000-0.128 170,000-0.124 250,000-0.128
1,310,000-0.129 ]/-//[ 180,000-0.13 56,000-0.125
100,000-0.13 284,000-0.127 98,000-0.125 258,000-0.124
182,000-0.13 100,000-0.125 10,000-0.129 118,000-0.13
432,000-0.129 32,000-0.125 340,000-0.13 440,000-0.131
160,000-0.132 218,000-0.133 270,000-0.13 80,000-0.129
32,000-0.128 810,000-0.129 Y20,000-0.126 40,000-0.126
584,000-0.129 100,000-0.126 100,000-0.129 Y12,000-0.13
58,000-0.125 242,000-0.124 150,000-0.128 70,000-0.124
200,000-0.128 Y12,000-0.123 222,000-0.126 228,000-0.127
250,000-0.126 122,000-0.127 148,000-0.126 30,000-0.125
202,000-0.126 300,000-0.128 150,000-0.127 56,000-0.126
48,000-0.123 150,000-0.127 200,000-0.128 94,000-0.129
360,000-0.128 102,000-0.127 64,000-0.128 8,000-0.127
102,000-0.128 2,000-0.124 200,000-0.13 10,000-0.131
2,000-0.124 20,000-0.128 52,000-0.129 152,000-0.125
238,000-0.129 96,000-0.125 346,000-0.126 304,000-0.127
112,000-0.129 514,000-0.125 26,000-0.124 22,000-0.125
250,000-0.124 14,000-0.128 140,000-0.129 200,000-0.133
Y78,000-0.132 800,000-0.131 Y32,000-0.126 8,000-0.126 ]
< 8,000-0.126 >
8402 PLATEAU TL < >[ ]/-//[ 20,000-0.106 20,000-0.105 120,000-0.106 ]< >
8403 DOWWAY < >[ 4,000-1.55 4,000-1.65 D2,000-1.44 D1,000-1.57
D1,000-1.44 8,000-1.44 4,000-1.40 D1,000-1.36
Y4,000-1.40 ]/-//[ 4,000-1.35 ]< >
8406 CHINA ORAL IND < >[ 90,000-0.068 70,000-0.069 ]/-//[ 430,000-0.073
450,000-0.074 110,000-0.077 100,000-0.078 70,000-0.079
10,000-0.08 20,000-0.078 120,000-0.074 ]< >
8417 DADI EDU < >[ 2,210,000-0.01 110,000-0.011 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 14,000-0.45 12,000-0.52 36,000-0.51 2,000-0.46 ]
/-//[ 30,000-0.49 10,000-0.465 10,000-0.51 2,000-0.50 ]
< >
8420 NEXION TECH < >[ 50,000-0.028 5,000-0.027 180,000-0.028
10,000-0.032 115,000-0.028 15,000-0.031 10,000-0.029
280,000-0.03 10,000-0.029 145,000-0.028 ]/-//[
45,000-0.027 20,000-0.028 Y30,000-0.028 5,000-0.027
15,000-0.026 5,000-0.03 5,000-0.026 5,000-0.03
20,000-0.028 ]< >
8423 CHI HO DEV < >[ ]/-//[ 220,000-0.044 90,000-0.045 ]< >
8426 MODERN LIVING < >[ 170,000-0.265 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 2,400-11.98 ]/-//[ 1,200-11.98 2,400-11.96
3,600-11.98 ]< >
8428 CBK HOLDINGS < >[ 40,000-0.44 Y10,000-0.455 20,000-0.455 D40-0.425
50,000-0.42 20,000-0.445 20,000-0.42 10,000-0.41
20,000-0.39 30,000-0.42 10,000-0.43 10,000-0.435
10,000-0.425 10,000-0.435 10,000-0.44 10,000-0.445
10,000-0.45 ]/-//[ 20,000-0.45 10,000-0.435
10,000-0.445 60,000-0.45 10,000-0.475 Y10,000-0.45
Y10,000-0.445 50,000-0.465 20,000-0.47 100,000-0.475
10,000-0.495 50,000-0.50 30,000-0.51 30,000-0.52
30,000-0.54 10,000-0.55 10,000-0.52 10,000-0.53
10,000-0.55 ]< 30,000-0.53 >
8429 SV VISION < >[ 60,000-0.028 40,000-0.032 Y70,000-0.032 ]/-//[
20,000-0.032 5,000-0.035 25,000-0.036 ]< >
8431 HAO BAI INT-NEW < >[ ]/-//[ 10,000-0.226 D500-0.232 ]< >
8436 TAKBO GROUP < >[ 15,000-0.239 5,000-0.22 25,000-0.238 ]/-//[
25,000-0.23 ]< >
8446 BRIGHTSTAR TECH < >[ 10,000-0.131 18,000-0.139 2,000-0.14 2,000-0.139
Y2,000-0.14 2,000-0.139 70,000-0.14 2,000-0.141
2,000-0.142 2,000-0.141 2,000-0.142 Y2,000-0.142
2,000-0.142 Y8,000-0.142 14,000-0.142 2,000-0.143
30,000-0.141 146,000-0.14 8,000-0.141 2,000-0.139
28,000-0.14 2,000-0.139 2,000-0.14 2,000-0.138
2,000-0.14 2,000-0.139 6,000-0.14 20,000-0.138
32,000-0.14 6,000-0.139 4,000-0.138 2,000-0.137
2,000-0.136 2,000-0.137 ]/-//[ 10,000-0.136
50,000-0.137 34,000-0.138 4,000-0.137 96,000-0.138
6,000-0.139 2,000-0.138 2,000-0.139 4,000-0.138
4,000-0.137 2,000-0.136 2,000-0.137 2,000-0.136
2,000-0.137 2,000-0.136 14,000-0.137 10,000-0.138
68,000-0.137 18,000-0.138 2,000-0.137 496,000-0.138
14,000-0.139 2,000-0.14 2,000-0.139 2,000-0.14
4,000-0.139 2,000-0.138 12,000-0.139 2,000-0.138
4,000-0.139 2,000-0.138 100,000-0.139 310,000-0.14
182,000-0.141 116,000-0.142 200,000-0.143 6,000-0.144
4,000-0.145 2,000-0.144 8,000-0.145 ]< 52,000-0.144 >
8448 UNI PRINTSHOP < >[ 20,000-0.197 ]/-//[ 60,000-0.197 ]< >
8455 LAI GROUP < >[ 10,000-0.05 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ 20,000-0.088 ]/-//[ 15,000-0.088 5,000-0.079 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.12 200,000-0.121 100,000-0.12
20,000-0.121 ]/-//[ 20,000-0.121 10,000-0.12
110,000-0.121 10,000-0.12 Y40,000-0.12 30,000-0.12 ]< >
8473 MI MING MART < >[ ]/-//[ 170,000-0.115 120,000-0.114 10,000-0.112
170,000-0.111 ]< >
8475 E-STATION GTECH < >[ ]/-//[ 10,000-0.222 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-3.17 16,000-3.12 10,000-3.11 10,000-3.10
2,000-3.09 18,000-3.08 ]/-//[ 2,000-3.10 16,000-3.11
14,000-3.08 20,000-3.10 ]< >
8480 FURNIWEB < 28,000-0.197 >[ 12,000-0.196 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 40,000-0.40 25,000-0.41 10,000-0.485 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 2,000-0.121 2,000-0.113 4,000-0.12
Y12,000-0.121 ]< U2,000-0.121 >
8489 GP LOGISTICS < >[ 5,000-0.148 Y100,000-0.148 ]/-//[ ]< >
8491 COOL LINK < >[ 5,000-0.52 40,000-0.51 Y5,000-0.51 65,000-0.51
50,000-0.52 125,000-0.51 5,000-0.52 ]/-//[ 10,000-0.52
100,000-0.51 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 360,000-0.048 ]< >
8502 OCEAN LINE PORT < >[ 24,000-0.28 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 280,000-0.082 ]< >
8509 WINE'S LINK < >[ ]/-//[ 136,000-0.52 ]< >
8511 MIN FU INTL < >[ 12,000-1.11 10,000-1.23 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.30 240,000-0.29 30,000-0.285 ]/-//[
10,000-0.285 Y10,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.145 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.64 5,000-0.63 ]/-//[ 25,000-0.66
55,000-0.67 ]< >
8529 UBOT HOLDING < U35,000-0.165 >[ 5,000-0.165 5,000-0.163 40,000-0.168
10,000-0.17 5,000-0.172 80,000-0.169 25,000-0.168 ]/-//
[ 200,000-0.168 35,000-0.167 ]< >
8532 POLYFAIR HLDGS < >[ 288,000-0.025 2,232,000-0.024 2,240,000-0.023
3,456,000-0.022 6,200,000-0.021 3,392,000-0.02
136,000-0.022 744,000-0.021 520,000-0.022 40,000-0.021
1,528,000-0.022 8,000-0.021 64,000-0.022 760,000-0.023 ]
/-//[ 240,000-0.022 952,000-0.021 768,000-0.022
1,000,000-0.021 2,224,000-0.022 48,000-0.021
744,000-0.022 8,000-0.021 288,000-0.022 8,000-0.023
80,000-0.022 16,000-0.023 8,000-0.022 ]< >
8535 VISTAR HOLDINGS < >[ Y20,000-0.075 ]/-//[ Y40,000-0.075 Y20,000-0.073 ]
< >
8536 TL NATURAL GAS < >[ 10,000-0.34 ]/-//[ Y15,000-0.33 50,000-0.325
45,000-0.345 5,000-0.325 5,000-0.335 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.14 30,000-0.138 70,000-0.136
50,000-0.142 ]< >
8540 VICTORY SEC < 20,000-3.20 >[ 6,000-3.20 2,000-3.14 ]/-//[
2,000-3.14 4,000-3.13 ]< >
8545 AMUSE GROUP < >[ 200,000-0.038 16,000-0.037 ]/-//[ 8,000-0.039
96,000-0.037 8,000-0.039 Y8,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 40,000-0.123 10,000-0.128 2,860,000-0.123
10,000-0.135 200,000-0.138 150,000-0.139 30,000-0.135
440,000-0.134 200,000-0.135 140,000-0.14 10,000-0.139
340,000-0.14 D5,000-0.128 70,000-0.132 ]/-//[
40,000-0.132 70,000-0.131 3,000,000-0.133 100,000-0.139
20,000-0.14 170,000-0.141 1,500,000-0.142 D5,000-0.138
40,000-0.144 20,000-0.145 ]< 210,000-0.142 >
8557 HAO BAI INT-OLD < >[ ]/-//[ 6,000-0.23 10,000-0.255 ]< >
8601 BOLTEK < >[ 10,000-0.24 ]/-//[ ]< >
8603 FAMEGLOW < >[ 50,000-1.23 20,000-1.25 20,000-1.30 120,000-1.29 ]
/-//[ Y10,000-1.22 10,000-1.22 20,000-1.27 10,000-1.21 ]
< >
8611 MINDTELL TECH < >[ 275,000-0.93 25,000-0.95 15,000-0.96 80,000-0.97
5,000-0.98 5,000-0.97 65,000-1.00 20,000-1.01
30,000-0.98 45,000-0.96 50,000-0.95 170,000-0.94
5,000-0.99 5,000-0.97 55,000-0.98 5,000-0.99
25,000-0.97 5,000-0.98 5,000-0.97 75,000-0.96
80,000-0.95 5,000-0.98 ]/-//[ 35,000-0.97 10,000-0.95
135,000-0.94 105,000-0.93 150,000-0.92 5,000-0.94
5,000-0.96 20,000-0.94 55,000-0.95 65,000-0.94
120,000-0.93 80,000-0.92 170,000-0.93 ]< >
8619 KING OF CATER < >[ 20,000-0.028 ]/-//[ 214,000-0.027 270,000-0.026
1,376,000-0.025 16,000-0.026 136,000-0.025
500,000-0.026 ]< 64,000-0.025 >
8620 AE LOGISTICS < >[ ]/-//[ 20,000-0.079 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ Y8,000-0.415 ]< >
8629 SYNTRUST GK < >[ 500-9.73 500-9.80 500-9.83 2,500-9.84 3,000-9.81
1,000-9.80 2,000-9.81 ]/-//[ 3,000-9.81 1,000-9.80
1,500-9.77 ]< >
8635 NOVACON TECH < >[ 4,000-0.66 12,000-0.65 36,000-0.64 60,000-0.63
Y8,000-0.65 4,000-0.63 40,000-0.65 ]/-//[ 4,000-0.64
52,000-0.63 44,000-0.62 40,000-0.63 36,000-0.64
264,000-0.63 88,000-0.64 4,000-0.65 4,000-0.64
20,000-0.63 100,000-0.62 12,000-0.63 20,000-0.62
40,000-0.61 60,000-0.60 4,000-0.61 8,000-0.60
4,000-0.61 8,000-0.62 ]< 24,000-0.60 U4,000-0.60
32,000-0.60 >
8637 METASURFACE < >[ ]/-//[ 3,000-0.84 ]< >
8645 BYTE META < >[ 6,000-0.55 6,000-0.53 ]/-//[ 144,000-0.53
150,000-0.55 12,000-0.56 6,000-0.59 66,000-0.55 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.255 468,000-0.25 30,000-0.255 15,000-0.26
48,000-0.265 42,000-0.275 435,000-0.28 Y3,000-0.27
57,000-0.27 ]/-//[ ]< >
8659 YIK WO INTL < >[ 100,000-0.249 10,000-0.245 ]/-//[ Y10,000-0.248
85,000-0.249 Y10,000-0.25 5,000-0.248 20,000-0.247
Y10,000-0.248 Y10,000-0.25 Y30,000-0.255 Y20,000-0.26
Y10,000-0.265 30,000-0.265 35,000-0.27 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 6,044,000-0.095 ]/-//[ ]< >
8221 GAOYU FIN-NEW < >[ ]/-//[ 420,000-1.24 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 14/05/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (14/05/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 14/05/2025:
Market Total : HK$ 58,877,422
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 6,392,000 610,420 202,304,000 19,385,264
8137 HONBRIDGE 32,000 17,200 2,774,000 1,506,200
8279 AGTECH HOLDINGS 28,000 5,600 1,608,000 317,280
Total Shares (SH): 6,452,000 206,686,000
Total Value ($) :
HKD Stocks - HKD 633,220 HKD 21,208,744
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,452,000
Short Selling Turnover Total Value ($) : HKD 633,220
Total market turnover : HKD 82,838,759
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 82,838,759
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,452,000
Short Selling Turnover Total Value ($) : HKD 633,220
Total market turnover : HKD 82,838,759
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/05/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,460,000 136,120
8137 HONBRIDGE 18,000 9,540
Total Shares (SH): 1,478,000
Total Value ($) :
HKD Stocks - HKD 145,660
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,478,000
Short Selling Turnover Total Value ($) : HKD 145,660
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8329 NEP INTERLONG Fin. div. RMB0.005 per share (equivalent to HKD0.00537
per share), special div. RMB0.141 per share
(equivalent to HKD0.15133 per share)
2. INDEX AMENDMENT
-