87/250514
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 14 MAY 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 202 INDEX 16.50 16.49 +0.01 +0.061
Advanced : 79
Declined : 83
Unchanged : 156
Today's Turnover:
(HK$): 58,877,422
(Shares): 230,002,022
(Deals): 4,087
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 5,671,406 31,216,800 0.186 0.178
8187 JIMU GROUP HKD 3,960,000 4,000,000 0.99 0.99
8041 LUXEY INT'L HKD 3,584,100 10,240,000 0.37 0.33
8349 GUIXIN GROUP HKD 3,375,700 1,450,000 2.44 2.22
8375 VERTICAL INT'L HKD 3,235,813 585,376 5.71 5.35
8083 YOUZAN HKD 2,952,936 31,696,000 0.094 0.092
8353 ANACLE HKD 2,907,810 2,667,000 1.10 1.09
8611 MINDTELL TECH HKD 2,571,600 2,690,000 1.01 0.92
8017 TRADEGO HKD 2,198,400 3,452,000 0.65 0.60
8275 CHINA NEW CONS HKD 1,958,560 10,480,000 0.193 0.184
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 31,696,000 2,952,936 0.094 0.092
8299 GT GOLD HKD 31,216,800 5,671,406 0.186 0.178
8082 SUNNY SIDE UP HKD 25,030,000 1,499,190 0.08 0.055
8057 MADISON HLDG HKD 11,840,000 1,394,648 0.20 0.053
8275 CHINA NEW CONS HKD 10,480,000 1,958,560 0.193 0.184
8041 LUXEY INT'L HKD 10,240,000 3,584,100 0.37 0.33
8179 PALINDA GROUP HKD 5,928,000 121,260 0.021 0.02
8081 HANG TAI YUE GP HKD 5,780,000 249,020 0.045 0.042
8446 BRIGHTSTAR TECH HKD 5,008,000 678,456 0.141 0.128
8071 CH NETCOMTECH HKD 4,979,000 168,427 0.035 0.033
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.081 0.099 0.081 16,000
0.081 0.081 0.081 1,276
8005 YUXING INFOTECH HKD 0.093 0.095 0.096 112,000
0.09 0.09 0.086 9,860
8006 SINO SPLENDID HKD 0.11 - - 75
0.11 0.11 - 7
8007 GLOBALSTRAT HKD 0.03 0.032 0.03 100,000
0.03 0.03 0.03 3,000
8013 ECI TECH HKD 0.048 0.05 - -
0.048 0.045 - -
* 8017 TRADEGO HKD 0.62 0.64 0.65 3,452,000
0.63 0.63 0.60 2,198,400
8018 FINSOFT FIN HKD 0.024 0.026 0.026 4,430,150
0.026 0.024 0.025 112,593
8019 HAO WEN HLDGS HKD 0.405 0.48 0.435 20,000
0.435 0.41 0.435 8,700
8020 UNITAS HOLD HKD 0.023 0.023 0.024 150,000
0.023 0.02 0.02 3,170
8021 WLS HOLDINGS HKD 0.024 0.024 0.025 1,250,000
0.024 0.023 0.024 30,100
8023 KWONG MAN KEE HKD 0.34 0.35 - -
0.34 - - -
8026 CB GLOBAL HKD 0.206 - 0.21 9,000
0.21 0.18 0.21 1,890
8027 KPM HOLDING HKD 0.10 0.12 - -
0.10 0.08 - -
8028 TIMELESS HKD 0.178 0.186 0.179 1,820,000
0.178 0.174 0.178 324,120
8029 IMPERIUM FIN GP HKD 0.72 0.79 0.79 45,000
0.79 0.70 0.68 32,150
8030 FENGYINHE HKD 3.60 3.59 3.61 65,000
3.51 3.47 3.50 228,900
8031 ETS GROUP HKD 0.18 0.192 - -
0.18 0.153 - -
8033 VODATEL NETWORK HKD 0.096 0.101 0.10 212,000
0.10 0.097 0.096 20,376
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.03 0.033 0.03 50,000
0.03 0.029 0.03 1,500
* 8037 CH BIOTECH SER HKD 0.60 0.62 0.62 1,491,000
0.59 0.59 0.56 896,060
8039 CHINA COME RIDE HKD 0.10 0.12 0.089 16,000
0.091 0.09 0.089 1,592
8040 COOLPOINT INNO HKD 0.27 0.30 0.305 5,000
0.30 0.28 0.305 1,525
* 8041 LUXEY INT'L HKD 0.37 0.37 0.37 10,240,000
0.37 0.33 0.33 3,584,100
8042 KOS INTL HKD 0.045 0.045 - -
0.045 0.039 - -
8043 ATLINKS HKD 0.154 0.149 0.156 35,000
0.148 0.133 0.111 4,800
8047 CHINA OCEAN GP HKD 0.025 0.025 0.025 980,000
0.025 0.024 0.025 24,500
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.05 2.08 2.06 196,000
2.05 2.05 2.02 400,400
8050 QUANTUM THINK HKD 0.138 0.123 0.126 712,000
0.121 0.121 0.12 86,398
8051 CIRCUTECH HKD 2.88 2.95 - -
2.88 2.55 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.16 0.16 - -
0.16 - - -
* 8057 MADISON HLDG HKD 0.051 0.135 0.20 11,840,000
0.135 0.12 0.053 1,394,648
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.091 0.099 - -
0.091 0.082 - -
8062 EFT SOLUTIONS HKD 0.30 0.30 0.29 35,000
0.29 0.28 0.275 9,800
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.099 0.098 0.098 60,000
0.098 0.091 0.098 5,880
8066 PHOENITRON HOLD HKD 0.117 0.126 0.127 370,000
0.12 0.117 0.113 44,700
8067 OUC HOLDINGS HKD 0.33 0.33 - -
0.33 - - -
8069 FLYDOO TECH HKD 0.03 0.031 0.031 65,000
0.031 0.028 0.03 2,010
8070 KEEN OCEAN HKD 0.42 0.49 - -
0.42 0.41 - -
8071 CH NETCOMTECH HKD 0.034 0.035 0.035 4,979,000
0.034 0.034 0.033 168,427
8072 ROMA META GROUP HKD 0.30 0.315 - -
0.30 0.28 - -
8073 SFSY NEW MAT HKD 0.30 0.30 - -
0.30 - - -
8076 SING LEE HKD 0.021 0.023 0.02 130,000
0.02 0.02 0.02 2,600
8079 WISDOMCOME GP HKD 0.37 - 0.375 10,000
0.375 0.375 0.37 3,725
8080 NAS HOLDINGS HKD 0.212 0.233 - -
0.212 0.20 - -
8081 HANG TAI YUE GP HKD 0.044 0.045 0.045 5,780,000
0.045 0.042 0.042 249,020
* 8082 SUNNY SIDE UP HKD 0.083 0.058 0.08 25,030,000
0.058 0.057 0.055 1,499,190
* 8083 YOUZAN HKD 0.093 0.094 0.094 31,696,000
0.094 0.093 0.092 2,952,936
8087 CHINA 33MEDIA HKD 0.78 0.88 0.79 250,000
0.79 0.79 0.79 197,500
8091 OOH HOLDINGS HKD 0.022 0.025 0.022 230,000
0.022 0.022 0.022 5,060
8092 ITE HOLDINGS HKD 0.026 0.026 0.026 1,004,000
0.026 0.024 0.022 24,436
8093 WEB3 META HKD 0.058 0.058 0.056 105,000
0.056 0.053 0.056 5,880
8095 BEIDA JADE BIRD HKD 0.58 0.58 0.58 137,000
0.58 0.57 0.56 77,980
8096 TASTY CONCEPTS HKD 0.108 0.121 - -
0.108 0.094 - -
8098 CL GROUP HKD 0.047 0.051 - -
0.047 0.04 - -
8100 FAMOUS TECH INT HKD 0.182 0.21 0.22 162,000
0.209 0.20 0.20 34,194
8103 HMVOD HKD 0.199 0.20 0.189 259,500
0.183 0.183 0.18 47,992
8106 SHENGHUA LANDE HKD 0.075 0.092 - -
0.075 0.075 - -
8107 FICUS TECH HKD 0.45 0.45 0.495 145,000
0.45 0.445 0.445 66,000
8111 CT IND GROUP HKD 0.124 0.133 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.19 0.189 - -
0.189 - - -
8113 V&V TECH HKD 0.039 0.044 - -
0.039 0.037 - -
8115 SHANGHAI QINGPU HKD 6.00 - 6.00 36,000
5.80 5.71 5.70 211,600
8117 CHI P ENERGY HKD 0.047 0.05 - 10,000
0.047 0.047 - 480
8118 BORTEX GLOBAL HKD 0.074 0.079 0.081 48,000
0.076 0.071 0.075 3,648
8120 CH DEMETER FIN HKD 0.46 0.485 0.485 12,500
0.485 0.43 0.465 5,787
8121 GUOEN HOLDINGS HKD 0.60 0.65 - -
0.60 0.58 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.345 0.345 0.34 188,800
0.325 0.32 0.325 61,608
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.042 0.042 0.042 1,048,000
0.042 0.038 0.037 41,288
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 20,000
0.01 - 0.01 200
8131 ABC MULTIACTIVE HKD 0.106 0.106 0.10 1,340,000
0.088 0.088 0.087 124,230
8132 CENTURY EN INTL HKD 0.043 0.049 - -
0.043 0.043 - -
8133 JISHENG GP HLDG HKD 0.335 0.365 - -
0.335 0.315 - -
8136 IMS GROUP HKD 0.045 0.048 0.047 580,000
0.047 0.044 0.046 27,080
8137 HONBRIDGE HKD 0.53 0.53 0.55 546,000
0.53 0.51 0.52 290,240
8139 CHANGAN RH HKD 1.34 1.47 2.58 93,000
1.37 1.36 1.34 173,580
8140 BOSATECH HKD 0.11 0.115 0.115 80,000
0.115 0.106 0.103 8,780
8143 GF HEALTHCARE HKD 0.076 0.097 - -
0.076 0.076 - -
8146 GRACEWINE HKD 0.194 0.194 0.194 210,000
0.194 0.193 0.194 40,660
8147 MILLENNIUM PG HKD 0.27 0.29 - -
0.27 0.27 - -
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.108 0.109 - -
0.108 0.103 - -
8152 M&L HOLDINGS HKD 0.055 0.056 0.057 150,000
0.052 0.052 0.052 8,300
8153 JIADING INTL GP HKD 0.102 0.097 0.102 3,420,000
0.097 0.096 0.085 321,580
8156 SINOPHARM TECH HKD 0.121 0.124 0.124 50,000
0.124 0.111 0.121 6,080
8158 CRMI HKD 0.36 - - 1,775
0.36 0.35 - 585
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.32 0.28 16,800
0.28 0.275 0.28 4,608
8161 MEDINET GROUP HKD 0.33 0.395 - -
0.33 0.27 - -
8162 LOCO HK HKD 0.53 0.53 0.53 270,000
0.53 0.52 0.52 140,800
8163 NOIZ GROUP HKD 0.109 0.109 0.109 260,000
0.106 0.106 0.106 27,800
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.064 0.065 0.063 150,000
0.063 0.063 0.063 9,450
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.028 - -
8172 LAJIN ENT HKD 0.028 0.03 - -
0.028 0.025 - -
8173 HEPHAESTUS HLDG HKD 0.118 0.13 - -
0.118 0.101 - -
8176 SUPERROBOTICS HKD 0.125 0.125 0.125 685,000
0.125 0.119 0.109 77,590
8178 CHINA INFO TECH HKD 3.00 3.00 - -
3.00 - - -
8179 PALINDA GROUP HKD 0.021 0.021 0.021 5,928,000
0.021 0.02 0.02 121,260
8181 KS SMART MGMT HKD 0.071 0.07 0.071 248,000
0.063 0.061 0.063 17,224
8186 ALMANA HKD 0.225 0.223 0.224 70,018
0.223 0.21 0.223 15,623
* 8187 JIMU GROUP HKD 0.98 0.99 0.99 4,000,000
0.99 0.80 0.99 3,960,000
8188 GME GROUP HKD 0.66 0.67 0.66 152,000
0.66 0.66 0.66 100,320
8189 TEDA BIOMEDICAL HKD 0.455 0.45 0.465 1,575,000
0.45 0.44 0.43 694,850
8191 HONG WEI ASIA HKD 0.189 0.195 0.193 30,000
0.19 0.19 0.188 5,718
8193 ASIAPAC FIN INV HKD 0.212 0.203 0.21 180,000
0.203 0.163 0.179 34,620
8195 LEGENDARY EDU HKD 1.43 1.45 1.45 520,200
1.45 1.43 1.41 741,900
8196 FUTIAN HOLDINGS HKD 0.48 - - -
0.48 0.465 - -
8198 CRYPTO FLOW HKD 1.96 1.98 1.98 360,000
1.94 1.94 1.94 705,200
8200 SAU SAN TONG HKD 0.42 0.45 0.42 13,010
0.42 0.42 0.42 5,444
8201 PPS INT'L HKD 0.06 0.061 - -
0.06 0.06 - -
8203 KAISUN HOLDINGS HKD 0.235 0.234 - -
0.234 0.218 - -
8205 JIAODA WITHUB HKD 0.40 0.385 0.39 4,000
0.39 0.305 0.39 1,560
8206 S ROBOT EDU HKD 0.117 0.115 0.118 2,345,000
0.115 0.112 0.11 272,926
8208 WMCH GLOBAL HKD 0.035 0.035 - -
0.035 0.033 - -
8210 DLC ASIA HKD 0.048 0.048 0.044 60,000
0.045 0.045 0.044 2,640
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.405 0.455 - -
0.405 0.113 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.215 0.215 0.215 741,250
0.214 0.213 0.214 159,236
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.065 - -
8219 HANVEY GROUP HKD 0.152 - - -
0.152 0.152 - -
* 8220 BINGO GROUP HKD 3.45 3.52 3.58 255,000
3.45 3.45 3.39 887,720
* 8221 GAOYU FIN-NEW HKD 0.95 1.25 1.28 1,545,000
1.25 1.01 1.00 1,697,950
8222 E LIGHTING HKD 0.048 0.048 - -
0.048 0.046 - -
* 8223 ZYY HKD 1.58 1.54 1.58 660,000
1.54 1.51 1.51 1,009,280
8225 C HEALTH GP HKD 0.16 0.167 0.171 20,000
0.167 0.16 0.171 3,420
8226 KOALA FIN GP HKD 0.142 0.142 - 2,000
0.138 0.121 - 230
8227 HAITIAN ANTENNA HKD 0.248 0.246 - -
0.246 - - -
8229 FUTURE DATA HKD 0.425 0.45 - -
0.425 - - -
8232 CLASSIFIED GP HKD 1.00 1.00 - -
1.00 0.67 - -
8237 LINK HOLDINGS HKD 0.196 0.193 0.183 12,000
0.193 0.183 0.181 2,184
8238 WINTO GROUP HKD 0.134 0.137 0.132 128,000
0.133 0.133 0.122 16,080
8239 CAPITAL FIN HKD 0.69 0.70 0.70 25,200
0.70 0.63 0.69 17,008
8241 YING KEE TEA HKD 0.102 0.102 - -
0.102 0.096 - -
8245 SHANYU GROUP HKD 0.206 0.203 - -
0.203 - - -
8246 ZHONGHUA GAS HKD 0.116 0.116 0.116 88,000
0.116 0.112 0.115 10,176
8247 BIOSINO BIO-TEC HKD 0.61 0.73 - -
0.61 0.46 - -
8249 RUIYUAN IC TECH HKD 0.14 0.14 - -
0.14 - - -
8250 DU DU HLDGS HKD 0.152 0.158 0.147 10,000
0.147 0.143 0.147 1,470
8257 GENES TECH HKD 0.059 0.068 - -
0.059 0.055 - -
8262 SUPER STRONG HKD 0.092 0.087 0.087 430,000
0.083 0.083 0.082 35,770
8267 LINEKONG HKD 0.25 0.26 0.26 105,000
0.26 0.249 0.247 26,275
8268 SMART CITY DEV HKD 0.60 0.59 0.60 184,000
0.57 0.55 0.55 102,160
8269 WEALTH GLORY HKD 0.087 0.094 - 30,000
0.087 0.067 - 2,190
8270 CHINA CBM HKD 0.29 0.29 0.29 10,000
0.29 0.25 0.29 2,900
8271 GDC HKD 0.052 0.061 0.061 22,000
0.061 0.05 0.05 1,126
* 8275 CHINA NEW CONS HKD 0.181 0.185 0.193 10,480,000
0.184 0.184 0.184 1,958,560
8277 STEEDORIENTAL HKD 0.085 0.114 - -
0.085 0.08 - -
8279 AGTECH HOLDINGS HKD 0.206 0.20 0.21 352,000
0.20 0.197 0.197 71,472
8280 CDV HOLDINGS HKD 0.05 0.066 0.042 56,000
0.043 0.043 0.042 2,352
8281 CH GOLD CLASSIC HKD 0.06 0.069 0.06 16,000
0.063 0.055 0.051 888
8282 GAMEONE HKD 0.40 0.45 - -
0.40 0.40 - -
8283 ZHONGSHI MINAN HKD 0.405 0.46 0.405 22,000
0.395 0.39 0.39 8,685
8285 SLING GROUP HKD 0.026 0.027 - -
0.026 0.023 - -
8286 CCOE HKD 0.107 0.093 0.09 40,000
0.089 0.079 0.088 3,550
8290 AHSAY BACKUP HKD 0.017 0.018 - -
0.017 0.015 - -
8291 HK ENT INTL HKD 0.071 0.08 - -
0.071 0.071 - -
8292 WORLDGATEGLOBAL HKD 0.305 0.31 0.315 710,000
0.31 0.305 0.305 217,850
8293 SINGASIA HLDG HKD 0.05 0.055 - -
0.05 0.05 - -
8295 KINGWISOFT TECH HKD 0.049 0.049 - -
0.049 0.048 - -
8296 SINO-LIFE GROUP HKD 0.395 0.395 0.395 12,000
0.38 0.38 0.38 4,680
8297 OCEAN STAR TECH HKD 0.037 0.041 0.048 40,000
0.041 0.036 0.035 1,622
* 8299 GT GOLD HKD 0.18 0.181 0.186 31,216,800
0.181 0.18 0.178 5,671,406
8300 JIN MI FANG GP HKD 0.055 0.063 0.056 40,000
0.057 0.057 0.056 2,240
8305 ST HLDGS HKD 0.285 0.29 0.29 1,190,000
0.285 0.285 0.285 339,650
8307 MEDICSKIN HKD 0.168 0.187 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.12 - 0.12 400,000
0.12 0.105 0.12 48,000
8309 MANSHING GLOBAL HKD 0.062 0.063 0.06 310,000
0.063 0.059 0.058 18,580
8310 YANCHENG PORT HKD 0.475 0.475 0.405 10,000
0.41 0.41 0.405 4,050
8311 PERFECT OPT HKD 0.025 0.027 0.025 20,000
0.025 0.025 0.025 500
8313 ZACD HKD 0.016 0.02 0.017 260,000
0.017 0.017 0.017 4,420
8315 CEN PLAZA HOTEL HKD 0.141 0.15 0.146 78,000
0.146 0.138 0.138 11,164
8316 CHINA HONGBAO HKD 0.205 0.204 0.20 2,000
0.20 0.20 0.20 400
8317 FINET GROUP HKD 0.069 0.074 - -
0.069 0.062 - -
8319 EXPERT SYS HKD 0.109 0.109 0.108 500,000
0.107 0.107 0.107 53,570
8320 AEC GROUP HKD 0.11 0.11 - -
0.11 0.101 - -
8321 TAI KAM HLDGS HKD 0.20 0.218 0.201 170,000
0.201 0.19 0.191 33,020
8326 TK NEW ENERGY HKD 0.155 0.159 0.157 50,000
0.157 0.15 0.15 7,675
8328 XY ELEC STORAGE HKD 0.73 0.72 0.73 31,965
0.67 0.67 0.59 22,136
* 8329 NEP INTERLONG HKD 0.345 0.35 0.35 4,740,000
0.35 0.34 0.335 1,642,050
8331 P.B. GROUP HKD 0.135 0.135 - -
0.135 0.113 - -
8333 ASTRUM FIN HKD 0.33 0.335 - -
0.33 0.25 - -
8337 DIRECTEL HKD 0.13 0.14 - -
0.13 0.084 - -
8340 ZIJING INTL FIN HKD 0.184 - - -
0.193 0.193 - -
8341 AESO HOLDING HKD 0.27 0.29 - -
0.27 - - -
8347 F8 ENT HKD 0.091 0.12 - -
0.097 0.097 - -
8348 BINHAI TEDA HKD 0.48 0.47 - -
0.47 0.44 - -
* 8349 GUIXIN GROUP HKD 2.30 2.36 2.44 1,450,000
2.34 2.32 2.22 3,375,700
8350 WELL LINK SEC HKD 0.145 0.154 0.14 32,003
0.14 0.13 0.14 4,480
* 8353 ANACLE HKD 1.08 1.10 1.10 2,667,000
1.09 1.09 1.09 2,907,810
8356 TSUN YIP HLDGS HKD 0.60 0.67 - -
0.60 0.53 - -
8357 REPUBLIC HC HKD 0.09 0.088 0.089 170,000
0.088 0.085 0.088 15,030
8360 BASIC H NEWLIFE HKD 0.495 0.50 0.495 78,000
0.49 0.49 0.49 38,310
8362 WINNING TOWER HKD 0.062 0.062 - -
0.062 0.056 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.33 0.335 0.33 412,800
0.33 0.33 0.31 130,814
8366 ZJ UNITED INV HKD 0.017 0.019 - -
0.017 0.016 - -
8367 SIMPLICITY HLDG HKD 0.37 0.38 - -
0.37 0.325 - -
8368 CREATIVE CHINA HKD 0.355 0.355 0.345 180,000
0.345 0.33 0.33 61,650
8370 ZHI SHENG GP HKD 5.84 5.84 5.84 68,000
5.84 5.65 5.70 390,208
8371 TASTEGOURMET GP HKD 1.51 1.55 1.52 76,000
1.52 1.52 1.51 116,440
8372 GBG HOLDINGS HKD 0.124 0.124 - -
0.124 0.112 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 5.59 5.68 5.71 585,376
5.63 5.57 5.35 3,235,813
8377 HARBOUR EQUINE HKD 0.097 0.093 0.086 80,000
0.087 0.087 0.086 6,880
8379 PRIME INTEL HKD 0.114 0.12 0.114 30,000
0.113 0.108 0.111 3,380
8385 PROSPEROUSPRINT HKD 0.094 0.094 - -
0.094 0.089 - -
* 8391 CORNERSTONE TEC HKD 0.395 0.47 0.47 1,856,000
0.47 0.415 0.395 742,960
8392 SATU HOLDINGS HKD 0.028 0.031 0.026 150,000
0.026 0.026 0.025 3,770
8395 ZXZN QI-HOUSE HKD 0.255 0.23 0.235 140,000
0.23 0.22 0.221 31,780
8400 ASIA PIONEER HKD 0.06 0.051 0.059 960,000
0.05 0.05 0.05 48,480
8401 STREAM IDEAS HKD 0.11 0.115 0.115 80,000
0.111 0.111 0.11 8,886
8402 PLATEAU TL HKD 0.106 0.107 0.108 40,000
0.107 0.104 0.102 4,270
8403 DOWWAY HKD 1.40 1.44 1.44 52,000
1.44 1.28 1.40 74,720
8406 CHINA ORAL IND HKD 0.069 0.069 - -
0.069 0.066 - -
8411 K W NELSON GP HKD 0.086 - 0.081 610,000
0.088 0.08 0.081 49,410
8412 NEW AMANTE HKD 0.34 0.375 - -
0.34 - - -
8413 ASIA GROCERY HKD 0.097 0.102 - -
0.097 0.095 - -
8416 HM INTL HLDGS HKD 0.085 0.088 - -
0.085 0.085 - -
8417 DADI EDU HKD 0.011 0.011 0.012 120,000
0.011 0.01 0.012 1,440
8418 OPTIMA AUTO HKD 0.46 0.54 0.54 238,000
0.54 0.435 0.435 115,160
8419 AV PROMOTIONS HKD 0.067 0.076 - -
0.067 0.065 - -
8420 NEXION TECH HKD 0.023 0.031 0.032 1,670,000
0.031 0.028 0.023 48,705
8422 WT GROUP HKD 0.095 0.119 - -
0.095 0.086 - -
8423 CHI HO DEV HKD 0.045 0.05 0.044 460,000
0.044 0.041 0.04 19,040
8425 HING MING HLDGS HKD 0.054 0.06 0.057 388,000
0.057 0.054 0.056 22,076
8426 MODERN LIVING HKD 0.243 0.243 - -
0.243 0.232 - -
8427 WS-SK TARGET HKD 12.50 12.28 12.60 25,200
12.02 11.10 11.40 299,784
8428 CBK HOLDINGS HKD 0.50 0.47 0.53 790,000
0.465 0.445 0.44 362,950
8429 SV VISION HKD 0.033 0.032 0.032 2,940,000
0.027 0.027 0.027 84,370
8430 C&N HOLDINGS HKD 0.11 0.11 - -
0.11 0.092 - -
8432 BAR PACIFIC HKD 0.03 0.032 0.03 150,000
0.03 0.028 0.03 4,500
8436 TAKBO GROUP HKD 0.237 0.23 - -
0.23 0.22 - -
8437 RMH HOLDINGS HKD 0.16 - - -
0.16 0.058 - -
8439 SOMERLEY CAP HKD 0.385 0.39 0.39 28,000
0.39 0.36 0.39 10,920
8445 NOBLE ENG GP HKD 0.154 0.175 - -
0.154 0.135 - -
8446 BRIGHTSTAR TECH HKD 0.123 0.14 0.141 5,008,000
0.14 0.139 0.128 678,456
8447 MS CONCEPT HKD 0.035 0.037 0.037 100,000
0.037 0.034 0.037 3,700
8448 UNI PRINTSHOP HKD 0.211 0.208 0.196 43,200
0.197 0.197 0.196 8,457
8450 EDICO HOLDINGS HKD 0.115 0.117 - -
0.115 0.108 - -
8451 SUNLIGHT HLDGS HKD 0.056 0.06 0.054 30,000
0.054 0.052 0.054 1,620
8452 FY FINANCIAL HKD 0.355 0.355 - -
0.355 - - -
8455 LAI GROUP HKD 0.046 0.05 0.046 120,000
0.047 0.043 0.044 5,400
8456 MANSION INTL HKD 0.365 - - -
0.365 0.315 - -
8460 BASETROPHY GP HKD 0.075 0.08 0.081 20,000
0.08 0.071 0.081 1,620
8462 OMNIBRIDGE HLDG HKD 0.085 0.088 0.079 65,000
0.079 0.079 0.079 5,135
8471 REACH NEW HLDGS HKD 0.12 0.12 0.123 1,340,000
0.12 0.119 0.118 159,950
8472 LAPCO HOLDINGS HKD 0.365 0.38 0.365 88,000
0.345 0.33 0.335 30,380
8473 MI MING MART HKD 0.12 0.122 0.116 10,000
0.116 0.115 0.116 1,160
8475 E-STATION GTECH HKD 0.175 - 0.183 40,500
0.183 0.175 0.183 7,391
8476 OCEAN ONE HLDG HKD 3.11 3.20 3.18 100,000
3.18 3.05 3.11 313,140
8480 FURNIWEB HKD 0.196 0.197 0.197 16,000
0.196 0.196 0.196 3,140
8481 SHENGLONG INTL HKD 0.33 0.40 0.40 400,000
0.36 0.36 0.35 148,625
8482 WAN LEADER HKD 0.17 0.17 - 6,000
0.17 0.13 - 792
8483 MAX SIGHT GROUP HKD 0.078 0.10 0.081 376,000
0.08 0.078 0.08 30,120
8487 ISP GLOBAL HKD 0.122 0.122 0.122 18,000
0.122 0.121 0.113 2,174
8489 GP LOGISTICS HKD 0.153 0.153 0.153 20,000
0.153 0.15 0.153 3,060
8490 NICHE-TECH SEMI HKD 0.126 0.149 0.15 955,000
0.15 0.127 0.125 125,120
8491 COOL LINK HKD 0.55 0.53 0.54 980,000
0.51 0.51 0.51 513,900
8493 DRAGON KING GP HKD 0.048 0.048 - -
0.048 0.045 - -
8495 1957 & CO. HKD 0.189 0.20 0.185 20,000
0.18 0.18 0.176 3,664
8496 GLOBAL UIN HKD 0.172 0.171 0.165 30,000
0.165 - 0.165 4,950
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.295 0.33 - -
0.295 0.26 - -
8502 OCEAN LINE PORT HKD 0.28 0.315 0.32 24,000
0.28 0.28 0.28 7,040
8507 I.CENTURY HLDG HKD 0.085 0.085 0.085 120,000
0.085 0.083 0.085 10,200
8509 WINE'S LINK HKD 0.52 0.55 0.56 12,000
0.51 0.51 0.51 6,520
8510 TOPSTANDARDCORP HKD 0.073 0.076 - -
0.073 0.071 - -
8511 MIN FU INTL HKD 1.32 1.23 1.23 100,600
1.23 1.12 1.15 118,609
8512 HYFUSIN GROUP HKD 0.31 0.31 0.29 90,000
0.30 0.30 0.29 27,300
8513 MAXWIN INT HLDG HKD 0.145 0.155 - -
0.145 0.136 - -
8516 GRAND TALENTS HKD 0.096 0.10 0.101 50,000
0.10 0.094 0.095 4,880
8519 XINXIANG ERA HKD 0.193 - - -
0.193 0.181 - -
8521 WEBX INTL HLDGS HKD 0.67 0.65 0.65 5,000
0.65 0.64 0.65 3,250
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.87 1.05 - -
0.87 - - -
8526 WING FUNG GROUP HKD 0.127 0.125 0.115 12,500
0.115 0.10 0.115 1,432
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.158 0.163 0.166 90,000
0.163 0.16 0.158 14,775
8532 POLYFAIR HLDGS HKD 0.024 0.026 0.026 536,000
0.026 0.024 0.025 13,752
8535 VISTAR HOLDINGS HKD 0.076 0.079 0.082 80,000
0.076 0.075 0.075 6,300
8536 TL NATURAL GAS HKD 0.345 0.345 0.36 195,000
0.345 0.34 0.345 67,725
8537 CHONG FAI JEWEL HKD 0.138 0.139 0.141 370,000
0.138 0.138 0.138 51,090
8540 VICTORY SEC HKD 3.07 3.20 3.13 80,000
3.13 3.02 3.13 250,400
8545 AMUSE GROUP HKD 0.039 0.039 - -
0.039 0.038 - -
8547 PACIFIC LEGEND HKD 0.134 0.127 0.133 2,810,000
0.126 0.123 0.121 346,180
8556 GAOYU FIN-OLD HKD 0.99 - 0.99 5,200
0.99 - 0.99 5,148
8557 HAO BAI INTL HKD 0.255 0.249 0.22 17,100
0.22 0.22 0.218 3,740
8601 BOLTEK HKD 0.24 0.27 - -
0.24 0.24 - -
8603 FAMEGLOW HKD 1.21 1.27 1.27 320,000
1.22 1.13 1.22 400,200
8606 KINETIX SYSTEMS HKD 0.114 0.121 0.121 260,000
0.121 0.114 0.121 31,460
* 8611 MINDTELL TECH HKD 0.99 0.98 1.01 2,690,000
0.93 0.93 0.92 2,571,600
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.138 0.137 0.137 300,000
0.137 0.125 0.137 41,100
8616 SUNRAY ENG GP HKD 0.036 0.042 0.037 100,000
0.037 0.036 0.037 3,700
8619 KING OF CATER HKD 0.029 0.032 0.028 434,000
0.028 0.028 0.027 11,962
8620 AE LOGISTICS HKD 0.075 0.082 0.075 55,000
0.08 0.075 0.071 4,030
8621 METROPOLIS CAP HKD 0.038 0.041 - -
0.038 0.038 - -
8622 HUAKANG BIOMED HKD 0.41 0.415 0.415 312,000
0.415 0.41 0.41 129,440
8623 CHINA SAFTOWER HKD 0.155 0.155 - -
0.155 - - -
8627 ORANGE TOUR HKD 0.063 0.069 - -
0.063 0.062 - -
8629 SYNTRUST GK HKD 9.57 9.70 9.69 16,500
9.69 - 9.54 157,945
8631 YUFENGCHANG HLD HKD 0.55 0.57 - -
0.55 0.39 - -
* 8635 NOVACON TECH HKD 0.63 0.67 0.73 1,648,000
0.66 0.66 0.61 1,102,680
8637 METASURFACE HKD 0.82 0.88 0.86 94,000
0.86 0.82 0.82 78,580
* 8645 BYTE META HKD 0.51 0.54 0.54 2,448,000
0.54 0.52 0.50 1,246,320
8646 CHINA HONGGUANG HKD 0.249 0.26 0.265 2,766,000
0.26 0.244 0.246 693,864
8657 TRUE PARTNER HKD 0.42 0.455 - -
0.42 0.405 - -
8659 YIK WO INTL HKD 0.245 0.25 0.245 240,000
0.242 0.242 0.242 58,155
8668 YING HAI GROUP HKD 0.08 0.087 - -
0.08 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.081 D4,000-0.076 6,000-0.081 ]< >
8005 YUXING INFOTECH < >[ 50,000-0.09 58,000-0.086 2,000-0.096 ]/-//[
2,000-0.09 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D75-0.094 ]< >
8007 GLOBALSTRAT < >[ 100,000-0.03 ]/-//[ ]< >
8017 TRADEGO < >[ 100,000-0.62 80,000-0.61 40,000-0.60 108,000-0.61
32,000-0.60 244,000-0.61 16,000-0.62 ]/-//[
108,000-0.62 208,000-0.63 352,000-0.64 Y40,000-0.64
20,000-0.65 Y76,000-0.65 832,000-0.65 4,000-0.64
272,000-0.65 12,000-0.64 260,000-0.65 172,000-0.64
Y12,000-0.63 12,000-0.63 12,000-0.64 Y4,000-0.63
16,000-0.63 136,000-0.64 4,000-0.63 12,000-0.64
168,000-0.63 4,000-0.64 4,000-0.63 4,000-0.64
8,000-0.63 ]< 80,000-0.63 >
8018 FINSOFT FIN < >[ 800,000-0.025 580,000-0.026 Y60,000-0.026
180,000-0.026 100,000-0.025 40,000-0.026
1,000,000-0.025 10,000-0.026 ]/-//[ 270,000-0.026
10,000-0.025 110,000-0.026 D150-0.02 10,000-0.026
400,000-0.025 100,000-0.026 280,000-0.025 470,000-0.026
]< 10,000-0.026 >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.435 ]< >
8020 UNITAS HOLD < >[ 10,000-0.02 Y130,000-0.021 10,000-0.024 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 1,020,000-0.024 Y60,000-0.024 70,000-0.024 ]/-//[
100,000-0.025 ]< >
8026 CB GLOBAL < >[ ]/-//[ 9,000-0.21 ]< >
8028 TIMELESS < >[ 680,000-0.178 ]/-//[ 340,000-0.178 100,000-0.179
100,000-0.178 60,000-0.179 540,000-0.178 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.69 ]/-//[ Y10,000-0.72 20,000-0.68
5,000-0.79 Y5,000-0.79 ]< >
8030 FENGYINHE < >[ ]/-//[ 5,000-3.61 10,000-3.53 15,000-3.52
20,000-3.51 10,000-3.50 5,000-3.51 ]< >
8033 VODATEL NETWORK < >[ 206,000-0.096 ]/-//[ 6,000-0.10 ]< >
8036 EBROKER GROUP < >[ 50,000-0.03 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 100,000-0.59 5,000-0.56 40,000-0.59 10,000-0.60
10,000-0.59 ]/-//[ 10,000-0.59 90,000-0.60 Y50,000-0.59
695,000-0.60 Y50,000-0.60 100,000-0.61 30,000-0.62
Y10,000-0.60 50,000-0.60 D1,000-0.56 5,000-0.57
220,000-0.61 10,000-0.62 5,000-0.59 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 8,000-0.089 Y8,000-0.11 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.305 ]< >
8041 LUXEY INT'L < >[ 20,000-0.37 Y20,000-0.365 120,000-0.34 20,000-0.33
5,000,000-0.34 5,020,000-0.36 40,000-0.37 ]/-//[ ]< >
8043 ATLINKS < >[ 5,000-0.156 5,000-0.134 Y5,000-0.133 5,000-0.131
5,000-0.111 ]/-//[ 5,000-0.147 5,000-0.148 ]< >
8047 CHINA OCEAN GP < >[ 980,000-0.025 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.05 48,000-2.03 4,000-2.02 ]/-//[
20,000-2.03 12,000-2.05 8,000-2.06 96,000-2.05 ]< >
8050 QUANTUM THINK < >[ 4,000-0.126 40,000-0.123 30,000-0.122 90,000-0.121
322,000-0.12 2,000-0.126 ]/-//[ 30,000-0.126
10,000-0.125 82,000-0.123 70,000-0.122 30,000-0.121
Y2,000-0.123 ]< >
8057 MADISON HLDG < >[ ]/-//[ 28,000-0.053 80,000-0.054 212,000-0.06
44,000-0.061 100,000-0.062 24,000-0.06 64,000-0.061
24,000-0.06 16,000-0.068 100,000-0.07 100,000-0.069
124,000-0.07 Y28,000-0.072 48,000-0.078 8,000-0.077
116,000-0.085 16,000-0.09 100,000-0.10 40,000-0.108
32,000-0.12 392,000-0.128 4,000-0.135 4,000-0.144
404,000-0.153 60,000-0.13 4,000-0.139 4,000-0.151
4,000-0.16 4,000-0.171 4,000-0.182 20,000-0.15
96,000-0.182 64,000-0.195 4,000-0.199 2,072,000-0.20
4,000-0.186 4,000-0.164 8,000-0.152 8,000-0.14
8,000-0.152 32,000-0.135 32,000-0.128 4,000-0.117
32,000-0.108 8,000-0.107 4,000-0.108 4,000-0.107
4,000-0.10 Y16,000-0.10 8,000-0.10 Y4,000-0.10
40,000-0.10 Y4,000-0.089 20,000-0.088 8,000-0.085
40,000-0.082 8,000-0.08 16,000-0.071 Y48,000-0.07
16,000-0.064 4,000-0.075 76,000-0.072 Y84,000-0.071
136,000-0.067 28,000-0.078 Y12,000-0.078 4,000-0.079
44,000-0.078 8,000-0.073 4,000-0.078 Y120,000-0.078
52,000-0.077 60,000-0.074 212,000-0.073 620,000-0.072
Y300,000-0.072 84,000-0.071 24,000-0.074 4,000-0.085
132,000-0.075 24,000-0.076 80,000-0.074 72,000-0.075
28,000-0.073 4,000-0.072 48,000-0.071 48,000-0.07
4,000-0.071 48,000-0.07 60,000-0.074 76,000-0.075
12,000-0.072 16,000-0.074 96,000-0.075 12,000-0.078
48,000-0.08 52,000-0.084 64,000-0.085 40,000-0.082
112,000-0.081 96,000-0.08 32,000-0.083 24,000-0.082
180,000-0.09 24,000-0.091 52,000-0.09 Y4,000-0.09
20,000-0.09 Y8,000-0.091 52,000-0.091 128,000-0.09
4,000-0.087 40,000-0.088 Y20,000-0.09 76,000-0.09
8,000-0.095 160,000-0.10 8,000-0.107 4,000-0.105
48,000-0.106 20,000-0.10 16,000-0.099 80,000-0.095
4,000-0.098 4,000-0.099 80,000-0.095 4,000-0.094
20,000-0.095 4,000-0.105 12,000-0.106 4,000-0.105
4,000-0.11 12,000-0.106 80,000-0.109 72,000-0.106
4,000-0.105 160,000-0.11 196,000-0.108 80,000-0.101
4,000-0.10 96,000-0.098 60,000-0.101 4,000-0.098
40,000-0.094 100,000-0.093 40,000-0.114 32,000-0.115
4,000-0.124 28,000-0.125 32,000-0.128 28,000-0.13
4,000-0.144 4,000-0.145 24,000-0.144 12,000-0.145
20,000-0.15 8,000-0.149 16,000-0.15 24,000-0.149
8,000-0.146 36,000-0.144 12,000-0.149 24,000-0.15
Y4,000-0.151 48,000-0.151 368,000-0.15 12,000-0.16
12,000-0.165 12,000-0.18 28,000-0.185 4,000-0.15
Y12,000-0.102 20,000-0.101 108,000-0.12 20,000-0.128
148,000-0.13 32,000-0.122 56,000-0.128 48,000-0.135
36,000-0.129 16,000-0.13 152,000-0.135 Y60,000-0.135
48,000-0.135 4,000-0.136 8,000-0.135 ]< 304,000-0.135 >
8062 EFT SOLUTIONS < >[ 10,000-0.285 20,000-0.275 5,000-0.29 ]/-//[ ]< >
8065 KML TECH < >[ ]/-//[ 60,000-0.098 ]< >
8066 PHOENITRON HOLD < >[ 50,000-0.127 5,000-0.113 ]/-//[ 15,000-0.119
300,000-0.12 ]< >
8069 FLYDOO TECH < >[ 5,000-0.03 60,000-0.031 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ D4,000-0.028 5,000-0.033 50,000-0.035
1,440,000-0.034 ]/-//[ 1,420,000-0.033 1,405,000-0.034
545,000-0.035 100,000-0.034 5,000-0.033 ]< 5,000-0.034 >
8076 SING LEE < >[ 130,000-0.02 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 5,000-0.37 5,000-0.375 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.045 10,000-0.042 10,000-0.044
10,000-0.045 400,000-0.044 10,000-0.045 ]/-//[
5,320,000-0.043 10,000-0.045 ]< >
8082 SUNNY SIDE UP < >[ 100,000-0.08 580,000-0.076 290,000-0.075
40,000-0.074 80,000-0.073 70,000-0.072 30,000-0.071
40,000-0.07 50,000-0.072 40,000-0.069 70,000-0.068
70,000-0.067 170,000-0.066 600,000-0.065 10,000-0.07
310,000-0.065 70,000-0.064 360,000-0.063 630,000-0.062
10,000-0.063 10,000-0.062 500,000-0.061 2,510,000-0.06
270,000-0.059 Y50,000-0.059 320,000-0.058 40,000-0.057
20,000-0.056 230,000-0.055 10,000-0.056 290,000-0.055
60,000-0.057 40,000-0.056 80,000-0.055 170,000-0.056
120,000-0.057 250,000-0.058 40,000-0.06 70,000-0.059
230,000-0.058 370,000-0.06 20,000-0.061 200,000-0.059
320,000-0.06 10,000-0.059 390,000-0.058 180,000-0.059
230,000-0.06 70,000-0.059 70,000-0.06 30,000-0.057
130,000-0.056 190,000-0.055 Y50,000-0.056 320,000-0.055
480,000-0.056 Y210,000-0.056 40,000-0.057 80,000-0.058
50,000-0.059 670,000-0.06 220,000-0.061 150,000-0.062
150,000-0.063 760,000-0.061 130,000-0.06 60,000-0.062
1,510,000-0.063 540,000-0.064 30,000-0.065 40,000-0.064
30,000-0.065 220,000-0.064 40,000-0.06 1,200,000-0.059
Y100,000-0.059 20,000-0.059 30,000-0.058 ]/-//[
10,000-0.057 60,000-0.056 240,000-0.055 Y10,000-0.055
50,000-0.055 40,000-0.056 600,000-0.057 170,000-0.055
10,000-0.056 160,000-0.055 320,000-0.056 350,000-0.055
600,000-0.056 480,000-0.055 330,000-0.056 540,000-0.057
40,000-0.056 310,000-0.057 40,000-0.058 420,000-0.056
810,000-0.055 100,000-0.056 200,000-0.058 850,000-0.057
20,000-0.058 ]< >
8083 YOUZAN < >[ Y12,000-0.093 84,000-0.093 1,064,000-0.094
500,000-0.093 24,000-0.094 32,000-0.093 4,000-0.094
372,000-0.093 Y4,000-0.093 2,384,000-0.093 4,000-0.094
1,244,000-0.093 4,000-0.094 72,000-0.093 Y100,000-0.093
12,000-0.093 4,000-0.094 200,000-0.093 4,000-0.094
2,136,000-0.093 212,000-0.094 20,000-0.093 4,000-0.094
180,000-0.093 8,000-0.094 100,000-0.093 16,000-0.094
24,000-0.093 236,000-0.094 ]/-//[ 12,000-0.094
1,320,000-0.093 8,000-0.094 92,000-0.093 420,000-0.094
48,000-0.093 360,000-0.094 2,012,000-0.093 76,000-0.094
2,804,000-0.093 4,000-0.094 12,000-0.093 Y8,000-0.093
12,000-0.093 4,000-0.094 40,000-0.093 Y8,000-0.093
16,000-0.093 4,000-0.094 56,000-0.093 Y288,000-0.093
464,000-0.093 276,000-0.092 108,000-0.093 Y40,000-0.093
884,000-0.093 8,000-0.094 100,000-0.093 4,000-0.094
56,000-0.093 212,000-0.094 100,000-0.093
2,668,000-0.094 80,000-0.093 12,000-0.094
1,500,000-0.093 8,000-0.094 20,000-0.093 4,000-0.094
1,888,000-0.093 16,000-0.094 5,444,000-0.093
12,000-0.094 1,060,000-0.093 48,000-0.094 ]<
20,000-0.094 >
8087 CHINA 33MEDIA < >[ 80,000-0.79 ]/-//[ 170,000-0.79 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ Y10,000-0.022 210,000-0.022 Y10,000-0.022 ]
< >
8092 ITE HOLDINGS < >[ 332,000-0.023 168,000-0.022 324,000-0.026 ]/-//[
180,000-0.026 ][ ]< >
8093 WEB3 META < >[ ]/-//[ 105,000-0.056 ]< >
8095 BEIDA JADE BIRD < >[ 16,000-0.56 2,000-0.58 11,000-0.57 1,000-0.58 ]/-//
[ 105,000-0.57 1,000-0.58 ]< 1,000-0.58 >
8100 FAMOUS TECH INT < >[ 18,000-0.20 ]/-//[ 90,000-0.212 6,000-0.22
6,000-0.212 6,000-0.22 24,000-0.212 6,000-0.21
6,000-0.209 ]< >
8103 HMVOD < >[ ]/-//[ Y3,000-0.188 33,000-0.188 21,000-0.186
16,500-0.184 18,000-0.182 30,000-0.181 19,500-0.18
Y27,000-0.18 42,000-0.188 42,000-0.189 7,500-0.183 ]< >
8107 FICUS TECH < 5,000-0.48 >[ 5,000-0.475 5,000-0.485 5,000-0.49
5,000-0.495 10,000-0.46 ]/-//[ 50,000-0.45 45,000-0.445
Y10,000-0.45 5,000-0.45 ]< >
8115 SHANGHAI QINGPU < >[ 16,000-6.00 4,000-5.70 ]/-//[ 16,000-5.80 ]< >
8117 CHI P ENERGY < >[ Y10,000-0.048 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 40,000-0.075 ]/-//[ 8,000-0.081 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.465 5,000-0.485 ]/-//[ D2,500-0.415 ]< >
8125 CHINA NEW HLDGS < >[ 16,000-0.33 8,000-0.325 8,000-0.34 ]/-//[
D4,800-0.31 24,000-0.33 88,000-0.325 ]< 40,000-0.325 >
8128 CHYY GP < >[ ]/-//[ 152,000-0.04 104,000-0.039 Y168,000-0.039
64,000-0.038 112,000-0.037 152,000-0.039 56,000-0.04
120,000-0.041 8,000-0.038 72,000-0.041 40,000-0.042 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ ]< 20,000-0.01 >
8131 ABC MULTIACTIVE < >[ 300,000-0.10 ]/-//[ 10,000-0.10 290,000-0.095
180,000-0.092 10,000-0.09 240,000-0.087 250,000-0.088
60,000-0.089 ]< >
8136 IMS GROUP < >[ Y10,000-0.047 250,000-0.046 Y20,000-0.046
70,000-0.046 30,000-0.047 Y160,000-0.048 40,000-0.047 ]
/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.55 20,000-0.54 16,000-0.53 32,000-0.54
18,000-0.53 112,000-0.54 2,000-0.53 ]/-//[ 218,000-0.53
Y38,000-0.53 2,000-0.53 84,000-0.52 2,000-0.54 ]< >
8139 CHANGAN RH < >[ ]/-//[ 23,500-1.50 500-1.60 500-1.70 500-1.81
500-1.90 500-1.99 500-2.03 Y500-2.17 500-2.14 500-2.24
500-2.36 500-2.50 Y1,000-2.50 18,500-2.57 Y3,000-2.58
2,500-2.58 3,000-1.36 1,000-1.35 1,500-1.34 2,000-1.74
1,000-1.64 Y500-1.74 Y11,000-1.75 Y3,500-1.74
5,000-1.80 500-1.61 3,500-1.48 3,000-1.43 1,000-1.41
500-1.40 2,000-1.36 ]< >
8140 BOSATECH < >[ ]/-//[ 10,000-0.103 60,000-0.11 10,000-0.115 ]< >
8146 GRACEWINE < >[ 130,000-0.194 Y50,000-0.193 ]/-//[ Y30,000-0.193 ]
< >
8152 M&L HOLDINGS < >[ ]/-//[ 100,000-0.057 50,000-0.052 ]< >
8153 JIADING INTL GP < >[ 990,000-0.102 60,000-0.101 230,000-0.10
90,000-0.092 110,000-0.091 120,000-0.09 210,000-0.089
220,000-0.088 360,000-0.086 200,000-0.085 100,000-0.086
10,000-0.085 30,000-0.087 10,000-0.085 60,000-0.089
260,000-0.09 30,000-0.092 90,000-0.095 140,000-0.098 ]
/-//[ 40,000-0.097 60,000-0.098 ]< >
8156 SINOPHARM TECH < >[ 40,000-0.121 10,000-0.124 ]/-//[ ]< >
8158 CRMI < >[ D1,525-0.33 ]/-//[ D250-0.33 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ D4,800-0.26 12,000-0.28 ]< >
8162 LOCO HK < >[ 110,000-0.52 30,000-0.53 120,000-0.52 ]/-//[ ]<
10,000-0.53 >
8163 NOIZ GROUP < >[ 60,000-0.106 ]/-//[ 20,000-0.109 20,000-0.106
60,000-0.109 100,000-0.106 ]< >
8168 AMASSE CAPITAL < >[ 150,000-0.063 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 30,000-0.111 10,000-0.11 390,000-0.109
15,000-0.119 5,000-0.12 185,000-0.119 50,000-0.125 ]< >
8179 PALINDA GROUP < >[ 24,000-0.02 ]/-//[ 84,000-0.02 2,664,000-0.021
792,000-0.02 12,000-0.021 1,008,000-0.02 12,000-0.021
1,320,000-0.02 12,000-0.021 ]< >
8181 KS SMART MGMT < >[ 200,000-0.071 Y40,000-0.063 ]/-//[ 8,000-0.063 ]< >
8186 ALMANA < >[ 10,000-0.224 D18-0.203 ]/-//[ 60,000-0.223 ]< >
8187 JIMU GROUP < >[ ]/-//[ 4,000,000-0.99 ]< >
8188 GME GROUP < >[ 40,000-0.66 ]/-//[ 112,000-0.66 ][ ]< >
8189 TEDA BIOMEDICAL < >[ 35,000-0.46 65,000-0.465 15,000-0.455 ]/-//[
100,000-0.45 Y100,000-0.45 55,000-0.45 240,000-0.445
275,000-0.44 240,000-0.435 190,000-0.43 210,000-0.435
Y40,000-0.43 10,000-0.45 ]< >
8191 HONG WEI ASIA < >[ 12,000-0.193 ]/-//[ 6,000-0.19 6,000-0.189
6,000-0.188 ]< >
8193 ASIAPAC FIN INV < >[ 50,000-0.189 10,000-0.18 ]/-//[ 10,000-0.179
50,000-0.18 20,000-0.209 40,000-0.21 ]< >
8195 LEGENDARY EDU < >[ 62,000-1.42 84,000-1.43 10,000-1.42 Y20,000-1.42
40,000-1.42 2,000-1.41 126,000-1.42 20,000-1.43
Y8,000-1.43 56,000-1.43 4,000-1.44 ]/-//[ 12,000-1.43
6,000-1.44 20,000-1.43 D200-1.40 12,000-1.44
Y28,000-1.44 2,000-1.44 2,000-1.43 6,000-1.45 ]< >
8198 CRYPTO FLOW < 4,000-1.96 >[ 20,000-1.96 4,000-1.95 Y56,000-1.95
4,000-1.95 116,000-1.96 ]/-//[ 92,000-1.97 8,000-1.98
28,000-1.95 24,000-1.94 ]< 4,000-1.94 >
8200 SAU SAN TONG < >[ 4,000-0.42 D1,000-0.40 4,000-0.42 D10-0.40 ]/-//[
4,000-0.42 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.39 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 135,000-0.117 30,000-0.116 270,000-0.117
30,000-0.118 5,000-0.113 258,000-0.117 552,000-0.118
2,000-0.113 100,000-0.116 1,000-0.113 ]/-//[
3,000-0.113 11,000-0.118 118,000-0.117 Y26,000-0.117
58,000-0.117 Y1,000-0.11 115,000-0.117 95,000-0.11
20,000-0.116 3,000-0.111 112,000-0.115 56,000-0.116
14,000-0.117 22,000-0.111 6,000-0.114 258,000-0.115
38,000-0.112 5,000-0.115 ]< 1,000-0.115 >
8210 DLC ASIA < >[ ]/-//[ 20,000-0.044 Y40,000-0.044 ]< >
8217 WMHW < 100,000-0.215 >[ 510,000-0.215 ]/-//[ 10,000-0.215
D1,250-0.205 100,000-0.214 ]< 20,000-0.214 >
8220 BINGO GROUP < >[ 1,000-3.46 6,000-3.50 5,000-3.51 7,000-3.53
7,000-3.55 8,000-3.56 3,000-3.58 6,000-3.56 1,000-3.43
4,000-3.48 ]/-//[ 4,000-3.48 4,000-3.49 4,000-3.52
1,000-3.53 2,000-3.55 10,000-3.45 1,000-3.43 8,000-3.40
6,000-3.39 72,000-3.40 3,000-3.44 4,000-3.46 1,000-3.53
1,000-3.58 7,000-3.56 10,000-3.55 11,000-3.52
1,000-3.53 9,000-3.55 11,000-3.56 7,000-3.57 5,000-3.56
7,000-3.52 13,000-3.51 5,000-3.45 ]< >
8221 GAOYU FIN-NEW < >[ 760,000-1.00 ]/-//[ 5,000-1.00 640,000-1.18
15,000-1.19 115,000-1.28 10,000-1.27 ]< >
8223 ZYY < >[ 12,000-1.58 4,000-1.56 28,000-1.58 16,000-1.57
8,000-1.53 28,000-1.55 8,000-1.54 28,000-1.53
8,000-1.52 8,000-1.53 12,000-1.52 4,000-1.56
12,000-1.53 8,000-1.56 116,000-1.53 40,000-1.51
Y4,000-1.51 4,000-1.51 8,000-1.52 16,000-1.54
8,000-1.52 Y4,000-1.52 ]/-//[ 12,000-1.53 20,000-1.52
104,000-1.51 64,000-1.52 24,000-1.53 20,000-1.52
28,000-1.53 4,000-1.54 ]< >
8225 C HEALTH GP < >[ 20,000-0.171 ]/-//[ ]< >
8226 KOALA FIN GP < >[ ]/-//[ D2,000-0.115 ]< >
8237 LINK HOLDINGS < >[ 6,000-0.181 6,000-0.183 ]/-//[ ]< >
8238 WINTO GROUP < >[ 40,000-0.122 16,000-0.125 8,000-0.132 8,000-0.13
8,000-0.128 40,000-0.126 ]/-//[ 8,000-0.13 ]< >
8239 CAPITAL FIN < >[ D4,000-0.60 ]/-//[ 10,000-0.69 D1,200-0.59
10,000-0.70 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.115 ]/-//[ 24,000-0.115 56,000-0.116 ]< >
8250 DU DU HLDGS < >[ 10,000-0.147 ]/-//[ ]< >
8262 SUPER STRONG < >[ 50,000-0.087 150,000-0.082 ]/-//[ 30,000-0.083
10,000-0.086 190,000-0.083 ]< >
8267 LINEKONG < >[ ]/-//[ 100,000-0.25 2,000-0.26 1,500-0.247
1,000-0.26 500-0.249 ]< >
8268 SMART CITY DEV < >[ 8,000-0.60 8,000-0.57 24,000-0.55 8,000-0.57
8,000-0.56 8,000-0.55 ]/-//[ 112,000-0.55 ]< 8,000-0.57
>
8269 WEALTH GLORY < >[ Y30,000-0.073 ]/-//[ ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.29 ]< >
8271 GDC < >[ ]/-//[ 2,000-0.052 18,000-0.05 2,000-0.061 ]< >
8275 CHINA NEW CONS < >[ 200,000-0.185 100,000-0.187 80,000-0.188
60,000-0.19 60,000-0.193 320,000-0.19 260,000-0.193
120,000-0.191 40,000-0.188 200,000-0.193 300,000-0.188
300,000-0.19 80,000-0.191 200,000-0.188 480,000-0.19
200,000-0.189 300,000-0.19 20,000-0.191 340,000-0.19
320,000-0.188 200,000-0.186 580,000-0.185 ]/-//[
1,700,000-0.186 3,580,000-0.185 440,000-0.184 ]< >
8279 AGTECH HOLDINGS < >[ 40,000-0.21 104,000-0.205 ]/-//[ 52,000-0.205
4,000-0.20 4,000-0.198 Y40,000-0.198 4,000-0.198
4,000-0.197 100,000-0.20 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 56,000-0.042 ]< >
8281 CH GOLD CLASSIC < >[ 8,000-0.051 ]/-//[ 8,000-0.06 ]< >
8283 ZHONGSHI MINAN < >[ 3,000-0.405 ]/-//[ 5,000-0.395 7,000-0.39
7,000-0.395 ]< >
8286 CCOE < >[ ]/-//[ 20,000-0.088 10,000-0.09 10,000-0.089 ]< >
8292 WORLDGATEGLOBAL < >[ 120,000-0.305 200,000-0.31 20,000-0.315
220,000-0.305 ]/-//[ 130,000-0.305 20,000-0.31 ]< >
8296 SINO-LIFE GROUP < >[ 8,000-0.395 ]/-//[ 4,000-0.38 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.048 Y10,000-0.048 2,500-0.045 Y7,500-0.037
12,500-0.035 ]/-//[ 2,500-0.042 Y2,500-0.036 ]< >
8299 GT GOLD < U24,000-0.183 240,000-0.183 >[ 24,000-0.183
168,000-0.186 Y24,000-0.186 120,000-0.184 Y24,000-0.186
216,000-0.184 24,000-0.185 264,000-0.184 24,000-0.185
24,000-0.184 24,000-0.185 24,000-0.184 120,000-0.183
192,000-0.185 288,000-0.184 24,000-0.185 48,000-0.184
24,000-0.185 24,000-0.184 24,000-0.185 24,000-0.184
48,000-0.185 24,000-0.184 360,000-0.183 24,000-0.184
48,000-0.183 912,000-0.182 24,000-0.183 24,000-0.184
24,000-0.183 24,000-0.184 24,000-0.183 456,000-0.184
24,000-0.185 144,000-0.184 Y360,000-0.183 480,000-0.183
Y48,000-0.183 936,000-0.183 48,000-0.182 24,000-0.184
24,000-0.183 24,000-0.184 24,000-0.183 48,000-0.184
Y360,000-0.182 600,000-0.182 24,000-0.183 96,000-0.182
24,000-0.183 24,000-0.182 456,000-0.183 744,000-0.182
24,000-0.183 480,000-0.182 24,000-0.183 48,000-0.182
48,000-0.181 408,000-0.182 552,000-0.183 456,000-0.182
576,000-0.183 576,000-0.182 144,000-0.183 72,000-0.182
24,000-0.183 168,000-0.182 24,000-0.183 120,000-0.182
720,000-0.183 744,000-0.182 96,000-0.183 24,000-0.182
24,000-0.183 24,000-0.182 Y552,000-0.181 96,000-0.181
24,000-0.182 48,000-0.181 24,000-0.182 24,000-0.181
24,000-0.182 24,000-0.181 48,000-0.18 1,080,000-0.181
48,000-0.18 D16,800-0.168 24,000-0.178 24,000-0.181
48,000-0.18 24,000-0.181 24,000-0.18 888,000-0.181
24,000-0.182 24,000-0.181 24,000-0.182 24,000-0.181
48,000-0.18 552,000-0.179 24,000-0.181 48,000-0.18
24,000-0.181 48,000-0.18 24,000-0.181 24,000-0.18
Y24,000-0.18 24,000-0.18 24,000-0.181 24,000-0.18
48,000-0.181 24,000-0.18 24,000-0.181 24,000-0.18
24,000-0.181 384,000-0.18 24,000-0.181 24,000-0.18
408,000-0.179 168,000-0.18 48,000-0.179 648,000-0.18
24,000-0.181 24,000-0.18 24,000-0.181 ]/-//[
24,000-0.18 288,000-0.181 24,000-0.182 24,000-0.181
24,000-0.18 360,000-0.182 24,000-0.183 Y192,000-0.183
144,000-0.183 288,000-0.182 192,000-0.183 816,000-0.182
24,000-0.183 24,000-0.182 24,000-0.183 504,000-0.182
120,000-0.181 48,000-0.182 288,000-0.181 24,000-0.182
48,000-0.181 648,000-0.18 216,000-0.181 1,008,000-0.18
984,000-0.181 24,000-0.182 96,000-0.181 24,000-0.182
48,000-0.181 24,000-0.182 96,000-0.181 24,000-0.182
48,000-0.181 24,000-0.182 72,000-0.18 96,000-0.181
24,000-0.182 24,000-0.181 768,000-0.18 24,000-0.181
24,000-0.18 48,000-0.181 72,000-0.18 24,000-0.181
24,000-0.18 24,000-0.181 72,000-0.18 24,000-0.181
24,000-0.18 24,000-0.181 24,000-0.18 24,000-0.181
24,000-0.18 24,000-0.181 72,000-0.18 24,000-0.181
24,000-0.18 24,000-0.181 24,000-0.18 24,000-0.181
48,000-0.18 24,000-0.181 96,000-0.18 24,000-0.181
96,000-0.18 24,000-0.181 120,000-0.18 24,000-0.181
120,000-0.18 48,000-0.181 ]< 456,000-0.181
U312,000-0.181 1,584,000-0.181 >
8300 JIN MI FANG GP < >[ ]/-//[ 40,000-0.056 ]< >
8305 ST HLDGS < >[ 550,000-0.285 ]/-//[ 90,000-0.285 Y50,000-0.285
10,000-0.29 Y30,000-0.29 60,000-0.29 400,000-0.285 ]< >
8308 GUDOU HLDGS < >[ 400,000-0.12 ]/-//[ ]< >
8309 MANSHING GLOBAL < >[ 300,000-0.06 ]/-//[ 10,000-0.058 ]< >
8310 YANCHENG PORT < >[ 10,000-0.405 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 20,000-0.025 ]< >
8313 ZACD < >[ ]/-//[ 260,000-0.017 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ D8,000-0.128 10,000-0.138 10,000-0.146
Y10,000-0.146 40,000-0.146 ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 2,000-0.20 ]< >
8319 EXPERT SYS < >[ ]/-//[ 70,000-0.108 430,000-0.107 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 40,000-0.192 10,000-0.191 40,000-0.194
20,000-0.191 30,000-0.196 20,000-0.198 10,000-0.201 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.15 25,000-0.157 ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.73 D3,965-0.68 4,000-0.59 ]/-//[
4,000-0.72 8,000-0.71 4,000-0.67 ]< >
8329 NEP INTERLONG < >[ 280,000-0.345 1,360,000-0.35 40,000-0.345
160,000-0.34 110,000-0.335 70,000-0.34 ]/-//[
380,000-0.34 140,000-0.345 130,000-0.34 200,000-0.35
230,000-0.34 360,000-0.345 40,000-0.35 300,000-0.345
Y400,000-0.35 540,000-0.35 ]< >
8349 GUIXIN GROUP < >[ 20,000-2.28 10,000-2.26 10,000-2.25 20,000-2.24
130,000-2.26 40,000-2.25 120,000-2.23 10,000-2.22
10,000-2.25 30,000-2.26 ]/-//[ 10,000-2.29 20,000-2.30
40,000-2.31 10,000-2.33 20,000-2.29 30,000-2.28
90,000-2.30 20,000-2.32 60,000-2.33 20,000-2.35
Y20,000-2.35 10,000-2.35 40,000-2.36 10,000-2.37
50,000-2.36 30,000-2.38 110,000-2.39 60,000-2.40
40,000-2.42 20,000-2.43 Y10,000-2.45 20,000-2.43
10,000-2.42 10,000-2.43 10,000-2.44 20,000-2.43
60,000-2.37 20,000-2.36 80,000-2.35 20,000-2.36
10,000-2.35 20,000-2.36 10,000-2.35 40,000-2.34 ]< >
8350 WELL LINK SEC < >[ D1-0.154 ]/-//[ 32,000-0.14 D2-0.154 ]< >
8353 ANACLE < U411,000-1.09 1,260,000-1.09 >[ 6,000-1.09
75,000-1.10 456,000-1.09 3,000-1.10 432,000-1.09 ]/-//[
24,000-1.09 ]< >
8357 REPUBLIC HC < >[ 70,000-0.089 50,000-0.088 ]/-//[ 50,000-0.088 ]< >
8360 BASIC H NEWLIFE < >[ 24,000-0.49 ]/-//[ 18,000-0.495 36,000-0.49 ]< >
8365 HATCHER GROUP < >[ 90,000-0.32 D400-0.295 80,000-0.31 Y10,000-0.31 ]
/-//[ D2,400-0.29 80,000-0.315 140,000-0.32 10,000-0.33
]< >
8368 CREATIVE CHINA < >[ ]/-//[ 150,000-0.345 30,000-0.33 ]< >
8370 ZHI SHENG GP < >[ 1,600-5.84 800-5.83 32,000-5.70 800-5.83 ]/-//[
16,800-5.70 800-5.83 1,600-5.82 2,400-5.83 Y10,400-5.84
800-5.84 ]< >
8371 TASTEGOURMET GP < >[ 12,000-1.51 ]/-//[ Y16,000-1.55 Y28,000-1.54
20,000-1.52 ]< >
8375 VERTICAL INT'L < >[ 10,000-5.53 20,000-5.52 10,000-5.41 10,000-5.40
10,000-5.38 30,000-5.37 Y10,000-5.37 70,000-5.37
20,000-5.38 10,000-5.35 Y10,000-5.35 10,000-5.35
20,000-5.37 20,000-5.46 ]/-//[ 10,000-5.50 90,000-5.53
20,000-5.67 50,000-5.68 10,000-5.70 10,000-5.69
10,000-5.68 D7,688-5.59 20,000-5.70 D7,688-5.65
20,000-5.71 10,000-5.66 20,000-5.68 10,000-5.69
20,000-5.70 10,000-5.63 ]< >
8377 HARBOUR EQUINE < >[ 80,000-0.086 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.114 10,000-0.111 10,000-0.113 ]< >
8391 CORNERSTONE TEC < >[ 212,000-0.395 4,000-0.40 ]/-//[ 296,000-0.40
40,000-0.395 1,120,000-0.40 148,000-0.405 24,000-0.41
4,000-0.47 ]< U8,000-0.47 >
8392 SATU HOLDINGS < >[ ]/-//[ 20,000-0.026 130,000-0.025 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.235 20,000-0.222 20,000-0.23
40,000-0.221 40,000-0.23 ]< >
8400 ASIA PIONEER < >[ 20,000-0.059 ]/-//[ 100,000-0.052 20,000-0.051
30,000-0.05 80,000-0.051 710,000-0.05 ]< >
8401 STREAM IDEAS < >[ 2,000-0.115 ]/-//[ 2,000-0.11 Y2,000-0.111
22,000-0.111 Y52,000-0.111 ]< >
8402 PLATEAU TL < >[ 15,000-0.108 ]/-//[ 5,000-0.102 20,000-0.107 ]< >
8403 DOWWAY < >[ ]/-//[ 4,000-1.44 4,000-1.40 44,000-1.44 ]< >
8411 K W NELSON GP < >[ 610,000-0.081 ]/-//[ ]< >
8417 DADI EDU < >[ 120,000-0.012 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 10,000-0.44 20,000-0.47 2,000-0.435 40,000-0.46
4,000-0.47 38,000-0.475 8,000-0.445 ]/-//[ 20,000-0.465
20,000-0.48 20,000-0.50 4,000-0.53 20,000-0.52
2,000-0.51 24,000-0.54 4,000-0.53 2,000-0.54 ]< >
8420 NEXION TECH < >[ 25,000-0.026 5,000-0.023 15,000-0.026
100,000-0.027 70,000-0.028 Y240,000-0.029 150,000-0.028
]/-//[ 425,000-0.028 255,000-0.03 100,000-0.031
Y10,000-0.031 100,000-0.032 5,000-0.031 160,000-0.032
5,000-0.028 5,000-0.031 ]< >
8423 CHI HO DEV < >[ ]/-//[ 150,000-0.042 120,000-0.041 90,000-0.04
90,000-0.042 10,000-0.044 ]< >
8425 HING MING HLDGS < >[ 40,000-0.056 348,000-0.057 ]/-//[ ]< >
8427 WS-SK TARGET < 1,200-12.40 >[ 1,200-12.60 1,200-12.50 ]/-//[
1,200-12.10 1,200-11.90 1,200-11.78 2,400-11.42
1,200-11.40 1,200-11.42 1,200-11.60 2,400-11.80
3,600-11.90 2,400-11.92 1,200-12.10 ]< 2,400-12.02 >
8428 CBK HOLDINGS < >[ ]/-//[ 50,000-0.49 20,000-0.53 20,000-0.465
40,000-0.46 90,000-0.455 50,000-0.45 160,000-0.455
40,000-0.45 60,000-0.46 140,000-0.455 10,000-0.45
10,000-0.47 30,000-0.45 20,000-0.445 10,000-0.44
40,000-0.465 ]< >
8429 SV VISION < >[ ]/-//[ 30,000-0.032 350,000-0.031 300,000-0.03
800,000-0.028 5,000-0.032 120,000-0.03 225,000-0.029
140,000-0.027 905,000-0.028 5,000-0.027 ]< 60,000-0.027
>
8432 BAR PACIFIC < >[ ]/-//[ 150,000-0.03 ]< >
8439 SOMERLEY CAP < >[ 28,000-0.39 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < 74,000-0.135 >[ 42,000-0.135 Y44,000-0.135
20,000-0.135 38,000-0.132 28,000-0.133 98,000-0.134
554,000-0.135 206,000-0.136 4,000-0.137 50,000-0.138
Y10,000-0.138 38,000-0.135 Y98,000-0.134 14,000-0.134
76,000-0.133 14,000-0.132 20,000-0.131 8,000-0.136
76,000-0.137 30,000-0.138 10,000-0.139 22,000-0.14
28,000-0.139 84,000-0.14 52,000-0.141 Y20,000-0.14
222,000-0.14 Y30,000-0.14 54,000-0.14 100,000-0.141
8,000-0.14 Y72,000-0.141 56,000-0.141 304,000-0.14
2,000-0.139 12,000-0.138 42,000-0.136 36,000-0.135
54,000-0.133 10,000-0.131 58,000-0.13 Y30,000-0.129
4,000-0.13 Y2,000-0.129 60,000-0.13 Y8,000-0.129
58,000-0.128 174,000-0.13 6,000-0.131 2,000-0.132
256,000-0.133 26,000-0.132 10,000-0.13 38,000-0.129 ]
/-//[ 2,000-0.13 258,000-0.129 20,000-0.13 Y2,000-0.131
6,000-0.131 54,000-0.132 80,000-0.133 16,000-0.134
104,000-0.135 2,000-0.137 54,000-0.138 102,000-0.139
46,000-0.14 Y52,000-0.14 2,000-0.14 2,000-0.139
16,000-0.138 2,000-0.139 2,000-0.138 72,000-0.137
Y14,000-0.137 34,000-0.137 Y2,000-0.137 4,000-0.137
2,000-0.136 2,000-0.137 4,000-0.136 4,000-0.135
Y14,000-0.135 4,000-0.135 12,000-0.134 4,000-0.135
16,000-0.134 2,000-0.136 310,000-0.135 28,000-0.136
Y2,000-0.138 124,000-0.138 38,000-0.139 ]< 2,000-0.14 >
8447 MS CONCEPT < >[ ]/-//[ 100,000-0.037 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ D19,200-0.193 D2,400-0.22 D1,600-0.19
20,000-0.196 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 30,000-0.054 ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.046 Y100,000-0.045 10,000-0.044 ]
< >
8460 BASETROPHY GP < >[ ]/-//[ 20,000-0.081 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 65,000-0.079 ]< >
8471 REACH NEW HLDGS < >[ 550,000-0.118 250,000-0.121 20,000-0.123 ]/-//[
30,000-0.121 80,000-0.12 60,000-0.118 220,000-0.12
30,000-0.121 100,000-0.12 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.365 2,000-0.335 84,000-0.345 ]< >
8473 MI MING MART < >[ 10,000-0.116 ]/-//[ ]< >
8475 E-STATION GTECH < >[ Y5,000-0.18 ]/-//[ 35,000-0.183 D500-0.172 ]< >
8476 OCEAN ONE HLDG < >[ 60,000-3.12 18,000-3.11 ]/-//[ 22,000-3.18 ]< >
8480 FURNIWEB < >[ 8,000-0.196 ]/-//[ 4,000-0.197 4,000-0.196 ]< >
8481 SHENGLONG INTL < >[ 120,000-0.35 80,000-0.38 50,000-0.395 60,000-0.40 ]
/-//[ 5,000-0.37 5,000-0.365 80,000-0.36 ]< >
8482 WAN LEADER < >[ ]/-//[ D6,000-0.132 ]< >
8483 MAX SIGHT GROUP < >[ 120,000-0.08 ]/-//[ 16,000-0.08 40,000-0.081
200,000-0.08 ]< >
8487 ISP GLOBAL < >[ 10,000-0.122 ]/-//[ 2,000-0.113 4,000-0.121 ]<
2,000-0.122 >
8489 GP LOGISTICS < >[ 10,000-0.153 ]/-//[ 10,000-0.153 ]< >
8490 NICHE-TECH SEMI < >[ Y5,000-0.126 ]/-//[ 15,000-0.125 675,000-0.126
5,000-0.125 10,000-0.126 5,000-0.135 5,000-0.136
5,000-0.143 5,000-0.144 25,000-0.143 5,000-0.142
60,000-0.143 15,000-0.144 5,000-0.145 110,000-0.149
5,000-0.15 ]< >
8491 COOL LINK < >[ Y70,000-0.52 15,000-0.51 10,000-0.52 15,000-0.53
45,000-0.54 Y15,000-0.54 45,000-0.54 20,000-0.53
65,000-0.52 45,000-0.53 20,000-0.54 30,000-0.52
5,000-0.54 50,000-0.52 70,000-0.53 5,000-0.54 ]/-//[
5,000-0.54 5,000-0.53 65,000-0.52 55,000-0.53
55,000-0.52 75,000-0.53 60,000-0.52 5,000-0.53
105,000-0.51 5,000-0.52 20,000-0.51 ]< >
8495 1957 & CO. < >[ ]/-//[ 16,000-0.185 4,000-0.176 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 30,000-0.165 ]< >
8502 OCEAN LINE PORT < >[ 8,000-0.32 ]/-//[ 16,000-0.28 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 120,000-0.085 ]< >
8509 WINE'S LINK < >[ 8,000-0.56 ]/-//[ 4,000-0.51 ]< >
8511 MIN FU INTL < >[ ]/-//[ D500-1.15 2,000-1.20 2,000-1.16 Y2,000-1.26
18,000-1.20 D100-1.14 10,000-1.16 4,000-1.15
30,000-1.18 16,000-1.15 4,000-1.16 6,000-1.18
2,000-1.22 2,000-1.23 ]< 2,000-1.23 >
8512 HYFUSIN GROUP < >[ Y80,000-0.305 ]/-//[ 10,000-0.29 ]< >
8516 GRAND TALENTS < >[ 15,000-0.095 10,000-0.096 10,000-0.101 5,000-0.095
10,000-0.101 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.65 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ ]/-//[ D2,500-0.113 10,000-0.115 ]< >
8529 UBOT HOLDING < >[ 5,000-0.158 10,000-0.166 65,000-0.165 ]/-//[
Y10,000-0.16 ]< >
8532 POLYFAIR HLDGS < >[ 120,000-0.025 Y48,000-0.025 80,000-0.026
Y40,000-0.026 ]/-//[ 88,000-0.026 16,000-0.025
144,000-0.026 ]< >
8535 VISTAR HOLDINGS < 20,000-0.075 >[ ]/-//[ 40,000-0.082 20,000-0.076 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 40,000-0.345 10,000-0.36 30,000-0.355
115,000-0.345 ]< >
8537 CHONG FAI JEWEL < >[ 320,000-0.138 ]/-//[ 10,000-0.141 40,000-0.138 ]< >
8540 VICTORY SEC < >[ 80,000-3.13 ][ ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.121 20,000-0.122 10,000-0.133
10,000-0.122 240,000-0.123 10,000-0.122 1,760,000-0.123
290,000-0.122 ]/-//[ 100,000-0.125 100,000-0.123
200,000-0.125 50,000-0.127 10,000-0.123 ]< >
8556 GAOYU FIN-OLD < >[ ]/-//[ 5,200-0.99 ]< >
8557 HAO BAI INTL < >[ ]/-//[ D100-0.209 10,000-0.218 ]< 7,000-0.22 >
8603 FAMEGLOW < >[ 30,000-1.25 140,000-1.27 ]/-//[ 40,000-1.26
30,000-1.23 80,000-1.22 ]< >
8606 KINETIX SYSTEMS < >[ 260,000-0.121 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 60,000-1.01 10,000-1.00 5,000-1.01 40,000-1.00
60,000-1.01 155,000-0.99 85,000-0.98 10,000-0.97
75,000-0.98 245,000-0.97 ]/-//[ 155,000-0.97
280,000-0.96 55,000-0.95 50,000-0.94 25,000-0.93
120,000-0.92 50,000-0.99 25,000-0.95 50,000-0.94
30,000-0.93 345,000-0.92 30,000-0.96 5,000-0.98
Y5,000-0.99 60,000-0.99 75,000-0.94 30,000-0.98
45,000-0.96 10,000-0.98 5,000-0.96 25,000-0.95
10,000-0.94 100,000-0.93 15,000-0.96 90,000-0.93
5,000-0.95 30,000-0.93 15,000-0.95 30,000-0.96
85,000-0.95 90,000-0.93 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 300,000-0.137 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 100,000-0.037 ]< >
8619 KING OF CATER < >[ 104,000-0.027 Y46,000-0.027 ]/-//[ Y38,000-0.028
40,000-0.027 86,000-0.028 ]< 120,000-0.028 >
8620 AE LOGISTICS < >[ 30,000-0.071 ]/-//[ 20,000-0.075 ]< U5,000-0.08 >
8622 HUAKANG BIOMED < >[ 24,000-0.415 ]/-//[ Y48,000-0.415 168,000-0.415
Y56,000-0.415 8,000-0.41 ]< 8,000-0.415 >
8629 SYNTRUST GK < >[ 3,000-9.56 500-9.55 4,000-9.56 500-9.54 1,000-9.55
1,500-9.56 ]/-//[ 1,500-9.56 1,500-9.55 500-9.60
2,000-9.64 500-9.69 ]< >
8635 NOVACON TECH < >[ 4,000-0.63 8,000-0.61 60,000-0.64 Y8,000-0.64
36,000-0.64 ]/-//[ 8,000-0.64 4,000-0.63 36,000-0.65
Y4,000-0.65 52,000-0.65 64,000-0.66 200,000-0.67
36,000-0.68 12,000-0.69 88,000-0.71 44,000-0.72
4,000-0.73 92,000-0.72 8,000-0.71 80,000-0.70
8,000-0.69 48,000-0.68 132,000-0.67 24,000-0.69
32,000-0.68 4,000-0.69 36,000-0.68 16,000-0.67
Y16,000-0.67 4,000-0.67 12,000-0.66 Y52,000-0.66
128,000-0.65 88,000-0.64 12,000-0.66 20,000-0.63
28,000-0.64 56,000-0.65 24,000-0.64 56,000-0.65
4,000-0.66 ]< >
8637 METASURFACE < >[ 2,000-0.82 ]/-//[ 19,000-0.82 71,000-0.84
2,000-0.86 ]< >
8645 BYTE META < >[ 6,000-0.52 264,000-0.53 240,000-0.52 228,000-0.51
1,458,000-0.50 6,000-0.51 60,000-0.52 30,000-0.53 ]/-//
[ 120,000-0.53 36,000-0.54 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.249 15,000-0.25 21,000-0.255 3,000-0.265
3,000-0.26 3,000-0.265 93,000-0.25 117,000-0.255
6,000-0.247 3,000-0.246 ]/-//[ 96,000-0.247
2,073,000-0.25 111,000-0.255 3,000-0.26 12,000-0.255
33,000-0.26 165,000-0.255 3,000-0.265 3,000-0.26 ]< >
8659 YIK WO INTL < >[ 10,000-0.245 100,000-0.242 ]/-//[ Y5,000-0.248
Y5,000-0.245 120,000-0.242 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8041 LUXEY INT'L < >[ 5,000,000-0.34 5,000,000-0.36 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 2,400,000-0.99 1,600,000-0.99 ]< >
8221 GAOYU FIN-NEW < >[ 750,000-1.00 ]/-//[ ]< >
8353 ANACLE < 495,000-1.09 594,000-1.09 >[ ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 13/05/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (13/05/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 13/05/2025:
Market Total : HK$ 56,265,269
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,460,000 136,120 31,696,000 2,952,936
8137 HONBRIDGE 18,000 9,540 546,000 290,240
Total Shares (SH): 1,478,000 32,242,000
Total Value ($) :
HKD Stocks - HKD 145,660 HKD 3,243,176
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,478,000
Short Selling Turnover Total Value ($) : HKD 145,660
Total market turnover : HKD 58,877,422
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 58,877,422
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,478,000
Short Selling Turnover Total Value ($) : HKD 145,660
Total market turnover : HKD 58,877,422
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 13/05/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 968,000 92,024
8137 HONBRIDGE 42,000 22,560
Total Shares (SH): 1,010,000
Total Value ($) :
HKD Stocks - HKD 114,584
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,010,000
Short Selling Turnover Total Value ($) : HKD 114,584
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-