86/250513
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 13 MAY 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 175 INDEX 16.49 16.46 +0.03 +0.182
Advanced : 62
Declined : 88
Unchanged : 168
Today's Turnover:
(HK$): 56,265,269
(Shares): 283,794,102
(Deals): 3,878
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 12,761,485 71,690,666 0.181 0.174
8349 GUIXIN GROUP HKD 6,427,600 2,760,000 2.44 2.24
8083 YOUZAN HKD 2,824,456 29,928,000 0.098 0.092
8221 GAOYU FIN-NEW HKD 2,781,360 2,885,400 1.00 0.80
8375 VERTICAL INT'L HKD 2,304,700 420,000 5.66 5.38
8115 SHANGHAI QINGPU HKD 1,710,440 292,000 6.00 5.80
8353 ANACLE HKD 1,629,420 1,542,000 1.08 1.04
8018 FINSOFT FIN HKD 1,611,630 73,840,000 0.025 0.02
8611 MINDTELL TECH HKD 1,500,400 1,500,000 1.04 0.98
8017 TRADEGO HKD 1,447,720 2,396,000 0.63 0.58
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8018 FINSOFT FIN HKD 73,840,000 1,611,630 0.025 0.02
8299 GT GOLD HKD 71,690,666 12,761,485 0.181 0.174
8083 YOUZAN HKD 29,928,000 2,824,456 0.098 0.092
8082 SUNNY SIDE UP HKD 13,080,000 1,151,900 0.108 0.08
8071 CH NETCOMTECH HKD 11,275,000 393,960 0.036 0.034
8471 REACH NEW HLDGS HKD 10,260,000 1,209,590 0.13 0.11
8275 CHINA NEW CONS HKD 4,360,000 788,920 0.183 0.173
8329 NEP INTERLONG HKD 3,510,000 1,177,650 0.36 0.32
8446 BRIGHTSTAR TECH HKD 3,140,000 381,872 0.127 0.115
8221 GAOYU FIN-NEW HKD 2,885,400 2,781,360 1.00 0.80
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.088 0.099 0.088 72,000
0.081 0.081 0.081 6,240
8005 YUXING INFOTECH HKD 0.093 0.093 0.093 20,000
0.093 0.09 0.093 1,860
8006 SINO SPLENDID HKD 0.109 - - 187
0.11 0.11 - 19
8007 GLOBALSTRAT HKD 0.03 0.031 0.032 40,000
0.03 0.03 0.03 1,220
8013 ECI TECH HKD 0.048 0.051 - -
0.048 0.045 - -
* 8017 TRADEGO HKD 0.60 0.63 0.63 2,396,000
0.62 0.61 0.58 1,447,720
* 8018 FINSOFT FIN HKD 0.025 0.024 0.025 73,840,000
0.024 0.023 0.02 1,611,630
8019 HAO WEN HLDGS HKD 0.39 0.445 0.405 25,000
0.405 0.395 0.405 9,950
8020 UNITAS HOLD HKD 0.022 0.026 0.023 170,000
0.023 0.02 0.023 3,910
8021 WLS HOLDINGS HKD 0.024 0.024 0.024 1,110,000
0.024 0.023 0.022 25,820
8023 KWONG MAN KEE HKD 0.34 0.35 - -
0.34 - - -
8026 CB GLOBAL HKD 0.206 0.22 - -
0.206 0.18 - -
8027 KPM HOLDING HKD 0.10 0.11 - 5,000
0.10 0.081 - 500
8028 TIMELESS HKD 0.172 0.186 0.182 1,900,000
0.178 0.173 0.172 336,580
8029 IMPERIUM FIN GP HKD 0.68 0.79 0.80 196,000
0.72 0.72 0.68 148,580
8030 FENGYINHE HKD 3.08 3.60 3.60 165,000
3.60 3.39 3.26 557,450
8031 ETS GROUP HKD 0.18 0.20 - -
0.18 0.153 - -
8033 VODATEL NETWORK HKD 0.10 0.099 0.106 1,632,000
0.096 0.095 0.096 161,740
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.033 0.033 0.032 760,000
0.03 0.03 0.03 23,320
8037 CH BIOTECH SER HKD 0.55 0.60 0.62 245,000
0.60 0.56 0.53 138,550
8039 CHINA COME RIDE HKD 0.10 0.115 - -
0.10 0.088 - -
8040 COOLPOINT INNO HKD 0.28 0.27 0.275 150,000
0.27 0.255 0.26 39,525
* 8041 LUXEY INT'L HKD 0.33 0.37 0.37 2,225,800
0.37 0.35 0.34 800,385
8042 KOS INTL HKD 0.045 0.045 - -
0.045 0.04 - -
8043 ATLINKS HKD 0.157 0.154 - -
0.154 0.134 - -
8047 CHINA OCEAN GP HKD 0.027 0.027 0.025 64,000
0.025 0.024 0.025 1,600
8048 YU TAK INT'L HKD TRADING SUSPENDED
* 8049 JILIN CHANGLONG HKD 2.06 2.12 2.13 532,000
2.05 2.05 1.96 1,085,760
8050 QUANTUM THINK HKD 0.133 0.139 0.138 20,000
0.138 0.123 0.122 2,600
8051 CIRCUTECH HKD 2.74 2.88 2.88 2,000
2.88 2.55 2.85 5,754
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.16 0.16 - -
0.16 - - -
8057 MADISON HLDG HKD 0.058 0.051 - 188,000
0.051 0.044 - 8,116
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.091 0.099 - -
0.091 0.082 - -
8062 EFT SOLUTIONS HKD 0.30 0.31 0.285 200,000
0.30 0.285 0.285 57,000
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.099 0.10 - -
0.099 0.091 - -
8066 PHOENITRON HOLD HKD 0.113 0.13 - -
0.117 0.117 - -
8067 OUC HOLDINGS HKD 0.33 0.34 - -
0.33 - - -
8069 FLYDOO TECH HKD 0.031 0.03 0.031 45,000
0.03 0.028 0.03 1,355
8070 KEEN OCEAN HKD 0.42 0.49 - -
0.42 0.40 - -
8071 CH NETCOMTECH HKD 0.037 0.035 0.036 11,275,000
0.034 0.034 0.034 393,960
8072 ROMA META GROUP HKD 0.30 0.315 - -
0.30 0.28 - -
8073 SFSY NEW MAT HKD 0.30 0.30 - -
0.30 - - -
8076 SING LEE HKD 0.021 0.023 0.022 105,000
0.021 0.021 0.021 2,305
8079 WISDOMCOME GP HKD 0.37 - - -
0.37 0.37 - -
8080 NAS HOLDINGS HKD 0.212 0.233 0.212 25,000
0.212 0.20 0.212 5,200
8081 HANG TAI YUE GP HKD 0.045 0.044 0.047 300,000
0.044 0.042 0.042 13,260
* 8082 SUNNY SIDE UP HKD 0.098 0.088 0.108 13,080,000
0.083 0.083 0.08 1,151,900
* 8083 YOUZAN HKD 0.097 0.094 0.098 29,928,000
0.093 0.093 0.092 2,824,456
8087 CHINA 33MEDIA HKD 0.75 0.88 0.88 131,437
0.78 0.78 0.78 106,807
8091 OOH HOLDINGS HKD 0.022 0.022 - -
0.022 0.021 - -
8092 ITE HOLDINGS HKD 0.026 0.028 - -
0.026 0.026 - -
8093 WEB3 META HKD 0.06 0.069 0.06 630,000
0.058 0.054 0.058 36,940
* 8095 BEIDA JADE BIRD HKD 0.57 0.58 0.58 1,018,000
0.58 0.57 0.57 580,320
8096 TASTY CONCEPTS HKD 0.108 0.108 - -
0.108 0.091 - -
8098 CL GROUP HKD 0.047 0.051 - -
0.047 0.04 - -
8100 FAMOUS TECH INT HKD 0.16 0.395 - -
0.182 0.182 - -
8103 HMVOD HKD 0.199 0.205 - -
0.199 0.192 - -
8106 SHENGHUA LANDE HKD 0.075 0.092 - -
0.075 0.075 - -
8107 FICUS TECH HKD 0.465 0.45 0.495 305,000
0.45 0.435 0.44 138,375
8111 CT IND GROUP HKD 0.124 0.138 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.19 0.19 - -
0.19 - - -
8113 V&V TECH HKD 0.039 0.044 0.039 17,200
0.039 0.039 0.039 642
* 8115 SHANGHAI QINGPU HKD 5.85 6.00 6.00 292,000
6.00 5.87 5.80 1,710,440
8117 CHI P ENERGY HKD 0.051 0.048 0.045 80,000
0.047 0.047 0.043 3,600
8118 BORTEX GLOBAL HKD 0.073 0.078 0.084 256,000
0.074 0.074 0.074 19,192
8120 CH DEMETER FIN HKD 0.47 0.46 0.495 75,000
0.46 0.435 0.44 33,900
8121 GUOEN HOLDINGS HKD 0.60 0.64 - 50
0.60 0.58 - 27
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 60,000
0.01 - 0.01 600
* 8125 CHINA NEW HLDGS HKD 0.36 0.345 0.345 2,160,000
0.345 0.33 0.33 723,760
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.045 0.044 0.045 152,000
0.042 0.04 0.038 6,480
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.106 0.108 - -
0.106 0.084 - -
8132 CENTURY EN INTL HKD 0.045 0.048 0.043 80,000
0.043 0.043 0.043 3,440
8133 JISHENG GP HLDG HKD 0.335 0.365 - -
0.335 0.315 - -
8136 IMS GROUP HKD 0.045 0.047 - -
0.045 0.045 - -
8137 HONBRIDGE HKD 0.53 0.53 0.54 650,606
0.53 0.51 0.53 347,983
8139 CHANGAN RH HKD 1.34 1.50 - -
1.34 1.12 - -
8140 BOSATECH HKD 0.123 0.115 0.115 550,000
0.11 0.107 0.108 61,680
8143 GF HEALTHCARE HKD 0.078 0.097 0.076 24,000
0.076 0.076 0.076 1,804
8146 GRACEWINE HKD 0.215 0.194 0.215 930,000
0.194 0.193 0.191 183,280
8147 MILLENNIUM PG HKD 0.27 0.29 0.27 40,000
0.27 0.27 0.27 10,800
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.108 0.109 - -
0.108 0.103 - -
8152 M&L HOLDINGS HKD 0.056 0.055 0.055 10,000
0.055 0.052 0.055 550
8153 JIADING INTL GP HKD 0.10 0.111 - -
0.102 0.102 - -
8156 SINOPHARM TECH HKD 0.114 0.122 0.121 58,800
0.121 0.12 0.119 7,003
8158 CRMI HKD 0.36 0.40 0.36 50,500
0.36 0.36 0.35 18,095
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.32 - -
0.30 0.27 - -
8161 MEDINET GROUP HKD 0.33 0.395 - -
0.33 0.255 - -
8162 LOCO HK HKD 0.53 0.53 0.53 120,000
0.53 0.52 0.52 62,500
8163 NOIZ GROUP HKD 0.109 0.109 0.109 560,000
0.109 0.103 0.103 59,120
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.064 0.066 - -
0.064 0.061 - -
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.028 - -
8172 LAJIN ENT HKD 0.028 0.03 0.028 240,000
0.028 0.028 0.028 6,720
8173 HEPHAESTUS HLDG HKD 0.118 0.13 - -
0.118 0.101 - -
8176 SUPERROBOTICS HKD 0.113 0.125 0.134 105,000
0.125 0.109 0.125 13,315
8178 CHINA INFO TECH HKD 3.10 3.00 - -
3.00 - - -
8179 PALINDA GROUP HKD 0.021 0.021 0.02 2,328,000
0.021 0.02 0.02 46,572
8181 KS SMART MGMT HKD 0.071 0.073 - -
0.071 0.06 - -
8186 ALMANA HKD 0.22 0.247 0.225 5,000
0.225 0.21 0.225 1,125
8187 JIMU GROUP HKD 0.98 0.98 - -
0.98 0.78 - -
8188 GME GROUP HKD 0.65 0.67 0.69 448,000
0.66 0.66 0.65 298,800
8189 TEDA BIOMEDICAL HKD 0.47 0.46 0.465 905,000
0.455 0.45 0.45 411,475
8191 HONG WEI ASIA HKD 0.187 0.193 - -
0.189 0.189 - -
8193 ASIAPAC FIN INV HKD 0.225 0.212 - -
0.212 - - -
8195 LEGENDARY EDU HKD 1.44 1.43 1.44 330,000
1.43 1.42 1.40 468,280
8196 FUTIAN HOLDINGS HKD 0.48 0.70 - -
0.48 0.48 - -
8198 CRYPTO FLOW HKD 1.98 1.98 1.98 236,400
1.96 1.96 1.96 466,300
8200 SAU SAN TONG HKD 0.42 0.465 - -
0.42 0.42 - -
8201 PPS INT'L HKD 0.06 0.061 - -
0.06 0.06 - -
8203 KAISUN HOLDINGS HKD 0.238 0.235 0.235 60,000
0.235 0.218 0.218 13,760
8205 JIAODA WITHUB HKD 0.42 0.40 0.40 48,000
0.40 0.30 0.39 18,920
8206 S ROBOT EDU HKD 0.118 0.117 0.118 1,437,000
0.117 0.115 0.112 167,915
8208 WMCH GLOBAL HKD 0.035 0.04 - -
0.035 0.034 - -
8210 DLC ASIA HKD 0.048 0.05 - -
0.048 0.044 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.405 0.46 - -
0.405 0.108 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.214 0.215 0.215 646,875
0.215 0.208 0.214 138,998
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.065 - -
8219 HANVEY GROUP HKD 0.152 - - -
0.152 0.152 - -
8220 BINGO GROUP HKD 3.57 3.49 3.64 110,000
3.45 3.45 3.41 388,590
* 8221 GAOYU FIN-NEW HKD 0.99 - 1.00 2,885,400
0.95 0.95 0.80 2,781,360
8222 E LIGHTING HKD 0.048 0.048 0.048 48,000
0.048 0.045 0.047 2,300
* 8223 ZYY HKD 1.58 1.58 1.58 676,000
1.58 1.52 1.52 1,047,600
8225 C HEALTH GP HKD 0.156 0.163 0.179 160,000
0.16 0.156 0.16 26,380
8226 KOALA FIN GP HKD 0.142 0.146 - -
0.142 0.121 - -
8227 HAITIAN ANTENNA HKD 0.248 0.248 - -
0.248 - - -
8229 FUTURE DATA HKD 0.425 0.43 - -
0.425 - - -
8232 CLASSIFIED GP HKD 1.08 1.06 1.00 125,000
1.00 0.86 0.63 114,600
8237 LINK HOLDINGS HKD 0.22 0.199 0.196 68,640
0.196 0.175 0.144 11,556
8238 WINTO GROUP HKD 0.14 0.14 0.133 16,000
0.134 0.134 0.133 2,128
8239 CAPITAL FIN HKD 0.69 0.69 0.69 120,008
0.69 0.63 0.64 79,304
8241 YING KEE TEA HKD 0.102 0.107 - -
0.102 0.096 - -
8245 SHANYU GROUP HKD 0.207 0.206 - -
0.206 - - -
8246 ZHONGHUA GAS HKD 0.116 0.116 0.116 80,000
0.116 0.108 0.106 9,160
8247 BIOSINO BIO-TEC HKD 0.61 0.73 - -
0.61 - - -
8249 RUIYUAN IC TECH HKD 0.14 0.14 - -
0.14 - - -
8250 DU DU HLDGS HKD 0.147 0.153 0.154 10,900
0.152 0.142 0.154 1,661
8257 GENES TECH HKD 0.059 0.065 - -
0.059 0.047 - -
8262 SUPER STRONG HKD 0.092 0.092 0.092 110,000
0.092 0.08 0.092 10,120
8267 LINEKONG HKD 0.25 0.26 0.255 669,500
0.25 0.25 0.246 167,692
8268 SMART CITY DEV HKD 0.66 0.60 0.61 56,000
0.60 0.58 0.60 33,680
8269 WEALTH GLORY HKD 0.087 0.092 0.087 653,333
0.087 0.07 0.06 50,546
8270 CHINA CBM HKD 0.30 0.29 0.295 20,000
0.29 0.27 0.295 5,900
8271 GDC HKD 0.05 0.061 0.098 616,000
0.052 0.052 0.051 40,104
* 8275 CHINA NEW CONS HKD 0.177 0.183 0.183 4,360,000
0.181 0.178 0.173 788,920
8277 STEEDORIENTAL HKD 0.085 0.12 - -
0.085 0.077 - -
8279 AGTECH HOLDINGS HKD 0.207 0.206 0.206 388,000
0.206 0.199 0.20 78,392
8280 CDV HOLDINGS HKD 0.055 0.05 - -
0.05 0.04 - -
8281 CH GOLD CLASSIC HKD 0.06 0.071 - -
0.06 0.06 - -
8282 GAMEONE HKD 0.40 0.425 - -
0.40 0.34 - -
8283 ZHONGSHI MINAN HKD 0.41 0.43 0.405 23,200
0.405 0.39 0.40 9,340
8285 SLING GROUP HKD 0.026 0.027 - -
0.026 0.023 - -
8286 CCOE HKD 0.103 0.108 0.109 285,000
0.107 - 0.107 30,995
8290 AHSAY BACKUP HKD 0.017 0.017 0.017 270,000
0.017 0.016 0.016 4,330
8291 HK ENT INTL HKD 0.071 0.08 0.071 22,500
0.071 0.071 0.071 1,597
8292 WORLDGATEGLOBAL HKD 0.305 0.305 0.305 541,000
0.305 0.30 0.295 161,735
8293 SINGASIA HLDG HKD 0.05 0.054 - -
0.05 0.05 - -
8295 KINGWISOFT TECH HKD 0.049 0.052 - -
0.049 0.048 - -
8296 SINO-LIFE GROUP HKD 0.395 0.405 - -
0.395 0.395 - -
8297 OCEAN STAR TECH HKD 0.047 0.045 0.049 1,037,500
0.037 0.037 0.037 42,682
* 8299 GT GOLD HKD 0.175 0.181 0.181 71,690,666
0.18 0.18 0.174 12,761,485
8300 JIN MI FANG GP HKD 0.055 0.062 0.055 80,000
0.055 0.055 0.055 4,520
* 8305 ST HLDGS HKD 0.285 0.29 0.29 2,030,000
0.285 0.285 0.28 577,450
8307 MEDICSKIN HKD 0.168 0.187 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.12 - 0.12 400,000
0.12 0.115 0.12 48,000
8309 MANSHING GLOBAL HKD 0.062 0.065 - -
0.062 0.058 - -
8310 YANCHENG PORT HKD 0.47 0.485 0.475 70,000
0.475 0.46 0.46 32,500
8311 PERFECT OPT HKD 0.025 0.027 0.025 20,000
0.025 0.025 0.025 500
8313 ZACD HKD 0.017 0.017 0.017 1,230,000
0.016 0.016 0.016 19,800
8315 CEN PLAZA HOTEL HKD 0.132 0.16 0.15 1,198,000
0.141 0.141 0.111 172,982
8316 CHINA HONGBAO HKD 0.201 0.205 0.219 122,000
0.205 0.19 0.197 24,272
8317 FINET GROUP HKD 0.069 0.074 - -
0.069 0.061 - -
8319 EXPERT SYS HKD 0.111 0.117 0.112 220,000
0.109 0.109 0.109 24,370
8320 AEC GROUP HKD 0.11 0.11 - -
0.11 0.101 - -
8321 TAI KAM HLDGS HKD 0.20 0.23 - -
0.20 0.19 - -
8326 TK NEW ENERGY HKD 0.155 0.159 - -
0.155 0.14 - -
8328 XY ELEC STORAGE HKD 0.66 0.73 0.73 216,000
0.73 0.68 0.67 146,520
* 8329 NEP INTERLONG HKD 0.35 0.345 0.36 3,510,000
0.345 0.335 0.32 1,177,650
8331 P.B. GROUP HKD 0.135 0.135 - -
0.135 0.116 - -
8333 ASTRUM FIN HKD 0.33 0.335 - -
0.33 0.25 - -
8337 DIRECTEL HKD 0.13 0.138 - -
0.13 0.087 - -
8340 ZIJING INTL FIN HKD 0.19 - 0.188 10,000
0.184 0.184 0.184 1,860
8341 AESO HOLDING HKD 0.27 0.29 - -
0.27 - - -
8347 F8 ENT HKD 0.091 0.112 - -
0.091 0.091 - -
8348 BINHAI TEDA HKD 0.45 0.495 0.48 50,000
0.48 0.44 0.475 23,760
* 8349 GUIXIN GROUP HKD 2.39 2.34 2.44 2,760,000
2.30 2.29 2.24 6,427,600
8350 WELL LINK SEC HKD 0.14 0.145 0.145 64,000
0.145 0.137 0.145 9,280
* 8353 ANACLE HKD 1.06 1.09 1.08 1,542,000
1.08 1.08 1.04 1,629,420
8356 TSUN YIP HLDGS HKD 0.62 0.67 0.60 10,000
0.60 0.53 0.60 6,000
8357 REPUBLIC HC HKD 0.095 0.093 0.097 320,000
0.09 0.088 0.09 29,455
8360 BASIC H NEWLIFE HKD 0.49 0.50 0.495 24,000
0.495 0.49 0.49 11,820
8362 WINNING TOWER HKD 0.062 0.062 - -
0.062 0.056 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.34 0.34 0.325 10,000
0.33 0.33 0.325 3,250
8366 ZJ UNITED INV HKD 0.017 0.019 - -
0.017 0.016 - -
8367 SIMPLICITY HLDG HKD 0.37 0.375 - -
0.37 0.285 - -
8368 CREATIVE CHINA HKD 0.375 0.36 0.355 150,000
0.355 0.31 0.345 52,750
8370 ZHI SHENG GP HKD 5.75 5.84 5.84 62,400
5.84 5.76 5.76 362,776
8371 TASTEGOURMET GP HKD 1.50 1.55 1.54 68,000
1.51 1.51 1.51 104,400
8372 GBG HOLDINGS HKD 0.124 0.125 - -
0.124 0.12 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 5.28 5.60 5.66 420,000
5.59 5.59 5.38 2,304,700
8377 HARBOUR EQUINE HKD 0.097 0.097 - -
0.097 0.086 - -
8379 PRIME INTEL HKD 0.111 0.127 0.114 210,000
0.114 0.112 0.109 23,450
8385 PROSPEROUSPRINT HKD 0.094 0.095 - -
0.094 0.089 - -
8391 CORNERSTONE TEC HKD 0.40 0.40 0.40 628,000
0.395 0.395 0.395 248,320
8392 SATU HOLDINGS HKD 0.028 0.031 - -
0.028 0.025 - -
8395 ZXZN QI-HOUSE HKD 0.245 - 0.255 320,000
0.255 0.216 0.215 71,720
8400 ASIA PIONEER HKD 0.047 0.06 0.061 1,590,000
0.06 0.051 0.048 82,590
8401 STREAM IDEAS HKD 0.113 0.116 0.113 356,000
0.11 0.10 0.11 39,244
8402 PLATEAU TL HKD 0.106 0.106 0.109 85,000
0.106 0.102 0.102 8,910
8403 DOWWAY HKD 1.40 1.40 - -
1.40 1.28 - -
8406 CHINA ORAL IND HKD 0.07 0.07 0.069 350,000
0.069 0.065 0.065 23,660
8411 K W NELSON GP HKD 0.10 0.10 0.099 90,000
0.086 0.082 0.086 8,780
8412 NEW AMANTE HKD 0.34 0.38 - -
0.34 - - -
8413 ASIA GROCERY HKD 0.097 0.102 - -
0.097 0.095 - -
8416 HM INTL HLDGS HKD 0.085 0.088 - -
0.085 0.075 - -
8417 DADI EDU HKD 0.011 0.012 - -
0.011 0.01 - -
8418 OPTIMA AUTO HKD 0.46 0.465 0.47 132,000
0.46 0.43 0.435 60,520
8419 AV PROMOTIONS HKD 0.067 0.076 - -
0.067 0.065 - -
8420 NEXION TECH HKD 0.023 0.026 - -
0.023 0.023 - -
8422 WT GROUP HKD 0.095 - 0.095 20,000
0.095 0.088 0.095 1,900
8423 CHI HO DEV HKD 0.047 0.045 0.045 650,000
0.045 0.043 0.045 29,250
8425 HING MING HLDGS HKD 0.054 0.057 - -
0.054 0.053 - -
8426 MODERN LIVING HKD 0.244 0.243 0.243 50,000
0.243 0.222 0.243 12,150
8427 WS-SK TARGET HKD 13.48 12.60 13.42 19,200
12.50 - 12.50 244,248
8428 CBK HOLDINGS HKD 0.53 0.50 0.55 790,000
0.50 0.46 0.45 383,300
8429 SV VISION HKD 0.033 0.037 - -
0.033 0.032 - -
8430 C&N HOLDINGS HKD 0.11 - - -
0.11 0.095 - -
8432 BAR PACIFIC HKD 0.031 0.03 0.03 90,000
0.03 0.027 0.03 2,700
8436 TAKBO GROUP HKD 0.23 0.237 0.237 125,000
0.237 0.219 0.214 28,395
8437 RMH HOLDINGS HKD 0.16 - - -
0.16 0.052 - -
8439 SOMERLEY CAP HKD 0.35 0.385 0.385 40,000
0.385 0.33 0.34 15,220
8445 NOBLE ENG GP HKD 0.175 0.19 0.154 10,000
0.154 0.134 0.154 1,540
8446 BRIGHTSTAR TECH HKD 0.12 0.123 0.127 3,140,000
0.123 0.121 0.115 381,872
8447 MS CONCEPT HKD 0.036 0.037 0.036 560,000
0.035 0.035 0.034 19,640
8448 UNI PRINTSHOP HKD 0.211 0.229 - 60,000
0.211 0.198 - 12,600
8450 EDICO HOLDINGS HKD 0.119 0.115 0.12 800,000
0.115 0.113 0.115 94,950
8451 SUNLIGHT HLDGS HKD 0.06 0.061 0.059 190,000
0.056 0.055 0.055 10,650
8452 FY FINANCIAL HKD 0.355 0.355 - -
0.355 - - -
8455 LAI GROUP HKD 0.048 0.046 0.048 40,000
0.046 0.044 0.045 1,870
8456 MANSION INTL HKD 0.365 - - -
0.365 0.315 - -
8460 BASETROPHY GP HKD 0.08 0.08 0.075 20,000
0.075 0.073 0.075 1,500
8462 OMNIBRIDGE HLDG HKD 0.085 0.09 - -
0.085 0.077 - -
* 8471 REACH NEW HLDGS HKD 0.118 0.12 0.13 10,260,000
0.12 0.116 0.11 1,209,590
8472 LAPCO HOLDINGS HKD 0.365 0.37 - -
0.365 0.33 - -
8473 MI MING MART HKD 0.12 0.122 0.12 20,000
0.12 0.118 0.12 2,400
8475 E-STATION GTECH HKD 0.179 - 0.16 8,000
0.175 0.175 0.16 1,265
8476 OCEAN ONE HLDG HKD 3.16 3.19 3.14 120,000
3.11 3.05 3.07 373,600
8480 FURNIWEB HKD 0.196 0.20 - -
0.196 0.196 - -
8481 SHENGLONG INTL HKD 0.31 0.35 0.35 455,000
0.33 0.33 0.275 144,375
8482 WAN LEADER HKD 0.17 0.17 - -
0.17 0.131 - -
8483 MAX SIGHT GROUP HKD 0.073 0.096 - -
0.078 0.078 - -
8487 ISP GLOBAL HKD 0.122 0.122 0.122 6,000
0.122 0.116 0.116 720
8489 GP LOGISTICS HKD 0.153 0.153 - -
0.153 0.149 - -
8490 NICHE-TECH SEMI HKD 0.126 0.135 - -
0.126 0.126 - -
8491 COOL LINK HKD 0.53 0.55 0.55 1,035,000
0.55 0.53 0.50 548,400
8493 DRAGON KING GP HKD 0.048 0.053 0.054 336,000
0.048 0.047 0.048 16,764
8495 1957 & CO. HKD 0.19 0.189 - -
0.189 0.176 - -
8496 GLOBAL UIN HKD 0.172 0.172 - -
0.172 - - -
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.295 0.33 - -
0.295 0.265 - -
8502 OCEAN LINE PORT HKD 0.28 0.29 0.29 88,000
0.28 0.28 0.28 25,120
8507 I.CENTURY HLDG HKD 0.084 0.10 - -
0.085 0.085 - -
8509 WINE'S LINK HKD 0.51 0.52 0.52 116,000
0.52 0.51 0.495 59,860
8510 TOPSTANDARDCORP HKD 0.071 0.074 - -
0.073 0.073 - -
8511 MIN FU INTL HKD 1.34 1.34 1.34 20,000
1.32 1.12 1.19 24,920
8512 HYFUSIN GROUP HKD 0.315 0.31 0.31 620,000
0.31 0.295 0.295 187,550
8513 MAXWIN INT HLDG HKD 0.15 0.145 - -
0.145 0.139 - -
8516 GRAND TALENTS HKD 0.096 0.099 - -
0.096 0.095 - -
8519 XINXIANG ERA HKD 0.193 0.199 - -
0.193 0.186 - -
8521 WEBX INTL HLDGS HKD 0.66 0.67 0.67 40,000
0.67 0.63 0.63 25,950
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.87 1.00 - -
0.87 0.80 - -
8526 WING FUNG GROUP HKD 0.132 0.132 0.127 137,500
0.127 0.127 0.127 17,425
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.166 0.158 0.158 115,000
0.158 0.154 0.15 17,560
8532 POLYFAIR HLDGS HKD 0.025 0.025 0.024 264,000
0.024 0.024 0.024 6,488
8535 VISTAR HOLDINGS HKD 0.081 0.081 0.077 40,000
0.076 0.075 0.076 3,060
8536 TL NATURAL GAS HKD 0.34 0.36 0.365 217,500
0.345 0.345 0.34 75,687
8537 CHONG FAI JEWEL HKD 0.132 0.139 0.138 20,000
0.138 0.13 0.138 2,760
8540 VICTORY SEC HKD 3.05 3.07 3.07 58,000
3.07 3.02 3.00 175,000
8545 AMUSE GROUP HKD 0.039 0.04 0.039 432,000
0.039 0.038 0.039 16,848
8547 PACIFIC LEGEND HKD 0.134 0.135 - -
0.134 0.12 - -
8556 GAOYU FIN-OLD HKD 0.99 1.13 - -
0.99 - - -
8557 HAO BAI INTL HKD 0.26 0.255 0.26 4,000
0.255 - 0.26 1,040
8601 BOLTEK HKD 0.24 0.27 - -
0.24 0.232 - -
8603 FAMEGLOW HKD 1.22 1.36 1.36 270,000
1.21 1.20 1.15 328,000
8606 KINETIX SYSTEMS HKD 0.114 0.12 - -
0.114 0.11 - -
* 8611 MINDTELL TECH HKD 0.97 1.02 1.04 1,500,000
0.99 0.99 0.98 1,500,400
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.14 0.138 - -
0.138 0.116 - -
8616 SUNRAY ENG GP HKD 0.038 0.043 0.042 460,000
0.036 0.036 0.034 17,250
8619 KING OF CATER HKD 0.029 0.029 - -
0.029 0.026 - -
8620 AE LOGISTICS HKD 0.072 0.075 0.075 140,000
0.075 0.073 0.074 10,390
8621 METROPOLIS CAP HKD 0.038 0.041 - -
0.038 0.038 - -
8622 HUAKANG BIOMED HKD 0.42 0.415 0.43 432,000
0.41 0.405 0.405 177,920
8623 CHINA SAFTOWER HKD 0.155 - 0.155 80,000
0.155 0.14 0.155 12,400
8627 ORANGE TOUR HKD 0.063 0.068 0.063 24,000
0.063 0.063 0.063 1,512
8629 SYNTRUST GK HKD 9.58 9.57 9.57 16,000
9.57 8.80 9.55 153,075
8631 YUFENGCHANG HLD HKD 0.56 0.55 - -
0.55 - - -
8635 NOVACON TECH HKD 0.64 0.63 0.63 548,000
0.63 0.60 0.60 334,800
8637 METASURFACE HKD 0.79 0.84 0.84 102,000
0.82 0.82 0.79 83,880
8645 BYTE META HKD 0.51 0.52 - -
0.51 0.50 - -
8646 CHINA HONGGUANG HKD 0.25 0.249 - -
0.249 0.231 - -
8657 TRUE PARTNER HKD 0.42 0.46 - -
0.42 0.405 - -
8659 YIK WO INTL HKD 0.243 0.25 0.245 60,000
0.245 0.245 0.245 14,700
8668 YING HAI GROUP HKD 0.08 0.087 - -
0.08 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 48,000-0.088 12,000-0.087 ]/-//[ 12,000-0.081 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 20,000-0.093 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D187-0.104 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.032 ]/-//[ 30,000-0.03 ]< >
8017 TRADEGO < >[ 8,000-0.58 12,000-0.59 148,000-0.58 Y92,000-0.58
244,000-0.58 48,000-0.59 4,000-0.60 ]/-//[ 548,000-0.60
Y24,000-0.61 204,000-0.61 Y32,000-0.61 12,000-0.61
68,000-0.62 8,000-0.61 96,000-0.62 Y44,000-0.62
56,000-0.62 Y32,000-0.61 192,000-0.61 92,000-0.62
48,000-0.61 184,000-0.62 4,000-0.63 124,000-0.62
16,000-0.63 52,000-0.62 4,000-0.63 ]< >
8018 FINSOFT FIN < >[ 90,000-0.024 40,000-0.025 10,000-0.024
30,000-0.025 140,000-0.024 290,000-0.023 10,000-0.024
100,000-0.023 20,000-0.024 10,000-0.023 20,000-0.024
880,000-0.023 6,620,000-0.022 50,000-0.023 70,000-0.022
Y30,000-0.022 10,000-0.022 20,000-0.023 110,000-0.022
2,990,000-0.021 2,500,000-0.022 20,000-0.023
70,000-0.022 30,000-0.023 40,000-0.022 20,000-0.023
360,000-0.022 20,000-0.023 40,000-0.022 10,000-0.023
5,460,000-0.021 20,000-0.022 1,000,000-0.021
Y70,000-0.021 30,000-0.021 60,000-0.022 2,060,000-0.021
20,000-0.022 ]/-//[ Y20,000-0.021 210,000-0.021
860,000-0.022 Y540,000-0.022 650,000-0.022
3,400,000-0.021 40,000-0.022 70,000-0.021 60,000-0.022
60,000-0.021 Y940,000-0.021 210,000-0.021 160,000-0.022
1,500,000-0.021 20,000-0.022 300,000-0.021 10,000-0.022
120,000-0.021 9,290,000-0.02 Y40,000-0.02 910,000-0.02
250,000-0.021 50,000-0.02 80,000-0.021 1,790,000-0.02
120,000-0.021 150,000-0.02 30,000-0.021 400,000-0.02
20,000-0.021 120,000-0.02 30,000-0.021 100,000-0.02
2,710,000-0.021 2,770,000-0.022 1,830,000-0.023
1,570,000-0.024 30,000-0.025 5,830,000-0.024
170,000-0.025 10,000-0.024 10,000-0.023 1,190,000-0.022
2,000,000-0.024 900,000-0.023 30,000-0.024
100,000-0.023 2,600,000-0.022 1,210,000-0.023
1,790,000-0.024 1,000,000-0.023 1,010,000-0.024
160,000-0.023 ]< 1,000,000-0.024 >
8019 HAO WEN HLDGS < >[ 20,000-0.405 ]/-//[ D5,000-0.37 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 170,000-0.023 ]< >
8021 WLS HOLDINGS < >[ 280,000-0.023 180,000-0.022 10,000-0.024
Y180,000-0.023 ]/-//[ ]< 460,000-0.024 >
8027 KPM HOLDING < >[ ]/-//[ Y5,000-0.10 ]< >
8028 TIMELESS < >[ 220,000-0.172 80,000-0.174 100,000-0.176
180,000-0.178 ]/-//[ 600,000-0.178 20,000-0.181
40,000-0.182 660,000-0.178 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.68 ]/-//[ D1,000-0.63 Y5,000-0.70
10,000-0.68 5,000-0.70 30,000-0.74 20,000-0.75
80,000-0.80 5,000-0.79 5,000-0.80 30,000-0.72 ]< >
8030 FENGYINHE < >[ 35,000-3.30 5,000-3.28 25,000-3.26 ]/-//[
15,000-3.27 5,000-3.26 5,000-3.32 15,000-3.44
5,000-3.45 20,000-3.48 20,000-3.50 5,000-3.53
10,000-3.60 ]< >
8033 VODATEL NETWORK < >[ 2,000-0.103 200,000-0.106 ]/-//[ 80,000-0.097
120,000-0.096 158,000-0.10 80,000-0.101 262,000-0.102
370,000-0.097 160,000-0.096 Y200,000-0.096 ]< >
8036 EBROKER GROUP < >[ 190,000-0.032 Y140,000-0.031 Y220,000-0.03
70,000-0.03 Y70,000-0.03 30,000-0.03 Y40,000-0.03 ]
/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.59 10,000-0.62 65,000-0.60 ]/-//[
40,000-0.53 25,000-0.54 50,000-0.53 Y30,000-0.58
10,000-0.58 10,000-0.60 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 100,000-0.26 45,000-0.27 5,000-0.275 ]< >
8041 LUXEY INT'L < >[ 20,000-0.34 40,000-0.345 20,000-0.35 240,000-0.355
240,000-0.36 40,000-0.345 ]/-//[ 80,000-0.345
200,000-0.35 60,000-0.355 Y60,000-0.355 540,000-0.36
20,000-0.34 D5,800-0.325 20,000-0.365 Y100,000-0.37
540,000-0.37 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 64,000-0.025 ]< >
8049 JILIN CHANGLONG < >[ 20,000-2.10 16,000-2.13 16,000-2.00 Y4,000-2.00
8,000-1.96 16,000-2.00 20,000-2.04 8,000-2.07
4,000-2.05 4,000-2.04 28,000-2.03 24,000-2.00
8,000-1.98 Y4,000-1.98 4,000-1.98 20,000-2.03
20,000-2.04 16,000-2.05 4,000-2.06 20,000-2.04
8,000-2.05 20,000-2.06 104,000-2.04 ]/-//[ 12,000-2.06
72,000-2.04 16,000-2.05 4,000-2.06 4,000-2.07
8,000-2.08 4,000-2.10 16,000-2.05 ]< >
8050 QUANTUM THINK < >[ 10,000-0.122 ]/-//[ 10,000-0.138 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-2.85 1,800-2.88 ]< >
8057 MADISON HLDG < >[ ]/-//[ Y20,000-0.045 Y160,000-0.043 Y8,000-0.042 ]
< >
8062 EFT SOLUTIONS < >[ 200,000-0.285 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 20,000-0.03 5,000-0.031 ]/-//[ 20,000-0.03 ]< >
8071 CH NETCOMTECH < >[ Y280,000-0.036 1,140,000-0.036 Y130,000-0.036
1,000,000-0.036 465,000-0.035 295,000-0.036
35,000-0.035 Y25,000-0.035 425,000-0.035 ]/-//[
85,000-0.036 10,000-0.035 Y715,000-0.035 200,000-0.035
Y400,000-0.035 370,000-0.035 Y1,735,000-0.035
230,000-0.035 2,500,000-0.034 140,000-0.035 5,000-0.034
]< 1,090,000-0.034 >
8076 SING LEE < >[ ]/-//[ 100,000-0.022 5,000-0.021 ]< >
8080 NAS HOLDINGS < >[ D5,000-0.192 20,000-0.212 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.045 100,000-0.046 10,000-0.047
Y20,000-0.043 50,000-0.043 50,000-0.042 10,000-0.045
10,000-0.042 10,000-0.044 ]/-//[ 30,000-0.044 ]< >
8082 SUNNY SIDE UP < >[ 50,000-0.108 30,000-0.101 280,000-0.10
200,000-0.099 170,000-0.098 360,000-0.097 Y70,000-0.096
210,000-0.096 20,000-0.097 380,000-0.095 800,000-0.094
440,000-0.093 180,000-0.092 30,000-0.093 280,000-0.092
60,000-0.091 690,000-0.09 ]/-//[ 2,150,000-0.09
230,000-0.089 270,000-0.088 70,000-0.087 130,000-0.086
80,000-0.085 Y250,000-0.085 380,000-0.086 300,000-0.089
150,000-0.088 500,000-0.089 10,000-0.088 210,000-0.087
290,000-0.085 60,000-0.084 70,000-0.083 260,000-0.082
680,000-0.081 2,740,000-0.08 ]< >
8083 YOUZAN < 44,000-0.097 >[ 156,000-0.098 100,000-0.097
24,000-0.098 100,000-0.097 24,000-0.098 100,000-0.097
20,000-0.098 320,000-0.097 Y16,000-0.097 16,000-0.097
44,000-0.098 220,000-0.097 4,000-0.098 764,000-0.097
400,000-0.098 60,000-0.096 56,000-0.097 1,504,000-0.096
Y16,000-0.096 16,000-0.096 160,000-0.095 Y44,000-0.096
128,000-0.096 Y144,000-0.096 160,000-0.096
Y40,000-0.096 400,000-0.095 Y8,000-0.096 40,000-0.095
Y4,000-0.096 432,000-0.095 Y80,000-0.096 916,000-0.096
Y20,000-0.095 48,000-0.096 6,724,000-0.095 44,000-0.094
12,000-0.095 1,760,000-0.094 Y4,000-0.094
1,272,000-0.094 ]/-//[ 4,000-0.093 556,000-0.094
X28,000-0.094 100,000-0.093 60,000-0.094 52,000-0.093
324,000-0.094 300,000-0.093 124,000-0.094
4,064,000-0.093 40,000-0.094 1,944,000-0.093
40,000-0.092 X8,000-0.093 2,752,000-0.093 604,000-0.094
248,000-0.093 108,000-0.094 440,000-0.093
Y128,000-0.093 80,000-0.093 X36,000-0.093 4,000-0.093
656,000-0.094 8,000-0.093 4,000-0.094 136,000-0.093
224,000-0.094 ]< 412,000-0.093 >
8087 CHINA 33MEDIA < >[ ]/-//[ 40,000-0.86 D1,437-0.84 10,000-0.88
80,000-0.78 ]< >
8093 WEB3 META < >[ 200,000-0.06 50,000-0.058 Y265,000-0.058
115,000-0.058 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 10,000-0.57 ]/-//[ Y50,000-0.57 108,000-0.57
2,000-0.58 10,000-0.57 1,000-0.58 10,000-0.57
1,000-0.58 4,000-0.57 Y818,000-0.57 2,000-0.57
2,000-0.58 ]< >
8107 FICUS TECH < 5,000-0.495 >[ 30,000-0.45 10,000-0.445 10,000-0.44
5,000-0.47 5,000-0.46 5,000-0.465 ]/-//[ 60,000-0.46
45,000-0.455 65,000-0.45 5,000-0.465 5,000-0.455
10,000-0.45 10,000-0.445 5,000-0.44 5,000-0.45
Y25,000-0.45 ]< >
8113 V&V TECH < >[ D7,200-0.035 10,000-0.039 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 12,000-5.91 4,000-5.90 4,000-6.00 48,000-5.90
84,000-5.85 108,000-5.80 ]/-//[ 4,000-5.88 4,000-5.85
24,000-6.00 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 60,000-0.045 10,000-0.043 Y10,000-0.047 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.084 88,000-0.074 ]/-//[ 8,000-0.083
8,000-0.075 88,000-0.074 8,000-0.075 40,000-0.074 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.465 5,000-0.47 5,000-0.495 50,000-0.445
5,000-0.44 ]/-//[ ]< 5,000-0.46 >
8121 GUOEN HOLDINGS < >[ D50-0.55 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 60,000-0.01 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 64,000-0.33 8,000-0.335 ]/-//[ 2,040,000-0.335
8,000-0.345 ]< 40,000-0.345 >
8128 CHYY GP < >[ 40,000-0.045 16,000-0.038 ]/-//[ 40,000-0.043
56,000-0.042 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 80,000-0.043 ]< >
8137 HONBRIDGE < >[ Y2,000-0.54 314,000-0.54 66,000-0.53 ]/-//[
2,000-0.53 D568-0.53 D38-0.58 266,000-0.53 ]< >
8140 BOSATECH < >[ ]/-//[ 200,000-0.115 10,000-0.113 80,000-0.112
90,000-0.111 40,000-0.11 40,000-0.109 60,000-0.11
30,000-0.108 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 20,000-0.076 D4,000-0.071 ]< >
8146 GRACEWINE < >[ 170,000-0.215 200,000-0.192 100,000-0.191 ]/-//[
400,000-0.194 Y10,000-0.193 50,000-0.194 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.27 ]/-//[ 32,000-0.27 ]< >
8152 M&L HOLDINGS < >[ 10,000-0.055 ]/-//[ ]< >
8156 SINOPHARM TECH < >[ 10,000-0.12 10,000-0.119 20,000-0.12 ]/-//[
D8,800-0.114 10,000-0.121 ]< >
8158 CRMI < >[ 5,000-0.35 D500-0.34 5,000-0.355 ]/-//[
30,000-0.36 Y5,000-0.36 5,000-0.36 ]< >
8162 LOCO HK < >[ ]/-//[ 110,000-0.52 ]< 10,000-0.53 >
8163 NOIZ GROUP < >[ 200,000-0.105 20,000-0.104 ]/-//[ 80,000-0.104
20,000-0.103 100,000-0.105 20,000-0.109 100,000-0.108
20,000-0.109 ]< >
8172 LAJIN ENT < >[ 60,000-0.028 ]/-//[ 180,000-0.028 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.134 10,000-0.132 25,000-0.128
65,000-0.125 ]< >
8179 PALINDA GROUP < >[ 132,000-0.02 ]/-//[ 228,000-0.02 Y48,000-0.02
1,908,000-0.02 ]< U12,000-0.021 >
8186 ALMANA < >[ 5,000-0.225 ]/-//[ ]< >
8188 GME GROUP < >[ 40,000-0.65 80,000-0.66 100,000-0.68 12,000-0.67
32,000-0.66 ]/-//[ 24,000-0.69 8,000-0.67 92,000-0.66
4,000-0.69 48,000-0.67 ]< 8,000-0.66 >
8189 TEDA BIOMEDICAL < >[ 50,000-0.46 30,000-0.465 100,000-0.455 Y5,000-0.46
Y10,000-0.455 40,000-0.455 15,000-0.46 20,000-0.455
Y30,000-0.455 10,000-0.455 ]/-//[ 25,000-0.46
200,000-0.455 220,000-0.45 40,000-0.455 5,000-0.46 ]<
105,000-0.455 >
8195 LEGENDARY EDU < >[ 26,000-1.44 56,000-1.42 2,000-1.41 Y2,000-1.41
6,000-1.41 Y22,000-1.40 12,000-1.40 10,000-1.42
10,000-1.43 20,000-1.42 Y6,000-1.43 12,000-1.42 ]/-//[
46,000-1.42 24,000-1.41 Y26,000-1.41 22,000-1.42
Y2,000-1.43 26,000-1.43 ]< >
8198 CRYPTO FLOW < >[ 56,000-1.98 ]/-//[ D400-1.95 40,000-1.98
Y4,000-1.97 84,000-1.97 8,000-1.98 40,000-1.96 ]<
4,000-1.96 >
8203 KAISUN HOLDINGS < >[ 20,000-0.218 40,000-0.235 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 4,000-0.40 ]/-//[ 8,000-0.40 8,000-0.395
24,000-0.39 4,000-0.40 ]< >
8206 S ROBOT EDU < >[ 40,000-0.116 60,000-0.117 27,000-0.116
288,000-0.117 34,000-0.112 1,000-0.116 172,000-0.117
22,000-0.118 286,000-0.117 19,000-0.118 120,000-0.117
6,000-0.113 130,000-0.117 10,000-0.118 55,000-0.117 ]
/-//[ 30,000-0.117 1,000-0.116 84,000-0.117 1,000-0.115
51,000-0.117 ]< >
8217 WMHW < >[ 210,000-0.215 10,000-0.214 40,000-0.215
D1,250-0.202 ]/-//[ D3,125-0.202 330,000-0.215
D2,500-0.21 50,000-0.215 ]< >
8220 BINGO GROUP < >[ 12,000-3.64 6,000-3.62 6,000-3.59 9,000-3.57
11,000-3.55 ]/-//[ 5,000-3.52 1,000-3.50 10,000-3.52
1,000-3.41 9,000-3.50 5,000-3.52 1,000-3.42 6,000-3.47
7,000-3.46 1,000-3.49 11,000-3.50 4,000-3.49 5,000-3.45
]< >
8221 GAOYU FIN-NEW < >[ ]/-//[ 1,905,000-1.00 60,000-0.80 920,000-0.90
D400-0.90 ]< >
8222 E LIGHTING < >[ ]/-//[ 40,000-0.048 4,000-0.047 ]< 4,000-0.048 >
8223 ZYY < >[ 4,000-1.56 8,000-1.57 20,000-1.56 8,000-1.53
56,000-1.56 112,000-1.54 28,000-1.53 4,000-1.57
8,000-1.56 8,000-1.55 4,000-1.56 ]/-//[ 12,000-1.57
4,000-1.56 100,000-1.55 96,000-1.54 4,000-1.57
4,000-1.55 4,000-1.54 8,000-1.53 68,000-1.56
12,000-1.54 8,000-1.56 20,000-1.54 4,000-1.56
20,000-1.55 12,000-1.52 4,000-1.57 4,000-1.58 ]<
32,000-1.58 >
8225 C HEALTH GP < >[ ]/-//[ 40,000-0.179 20,000-0.161 100,000-0.16 ]< >
8232 CLASSIFIED GP < >[ 10,000-0.63 5,000-0.86 20,000-0.92 5,000-0.93 ]/-//
[ 5,000-0.98 5,000-0.91 Y5,000-0.96 Y5,000-0.91
5,000-0.92 Y5,000-0.93 Y5,000-0.91 10,000-0.91
5,000-0.92 5,000-0.93 Y5,000-1.00 25,000-1.00 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 12,000-0.144 D1,440-0.115 24,000-0.167
6,000-0.168 6,000-0.171 12,000-0.187 6,000-0.196
D80-0.162 D1,120-0.168 ]< >
8238 WINTO GROUP < >[ ]/-//[ 16,000-0.133 ]< >
8239 CAPITAL FIN < >[ 60,000-0.64 D8-0.60 ]/-//[ 50,000-0.68 10,000-0.69
]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 8,000-0.115 8,000-0.114 8,000-0.106
8,000-0.114 48,000-0.116 ]< >
8250 DU DU HLDGS < >[ D500-0.135 ]/-//[ D400-0.135 10,000-0.154 ]< >
8262 SUPER STRONG < >[ ]/-//[ ]< 110,000-0.092 >
8267 LINEKONG < >[ 260,500-0.25 137,000-0.246 6,000-0.255
50,500-0.246 165,000-0.255 ]/-//[ 1,000-0.25
42,500-0.255 3,500-0.25 ]< 3,500-0.25 >
8268 SMART CITY DEV < >[ 8,000-0.61 48,000-0.60 ]/-//[ ]< >
8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.073 30,000-0.072 D23,333-0.068
30,000-0.072 60,000-0.078 30,000-0.071 Y30,000-0.066
Y30,000-0.057 30,000-0.06 30,000-0.084 30,000-0.085
30,000-0.086 30,000-0.087 30,000-0.081 Y30,000-0.073
30,000-0.08 30,000-0.081 120,000-0.087 ]< >
8270 CHINA CBM < >[ ]/-//[ 20,000-0.295 ]< >
8271 GDC < >[ 2,000-0.059 Y66,000-0.059 Y12,000-0.062
Y8,000-0.065 70,000-0.071 Y20,000-0.072 80,000-0.085
14,000-0.09 Y4,000-0.098 20,000-0.098 76,000-0.062
26,000-0.061 64,000-0.056 16,000-0.055 Y6,000-0.056
24,000-0.055 Y2,000-0.055 Y20,000-0.052 2,000-0.052
54,000-0.051 4,000-0.052 ]/-//[ 20,000-0.053
6,000-0.052 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.177 Y60,000-0.177 20,000-0.173
200,000-0.18 ]/-//[ 40,000-0.177 580,000-0.178
20,000-0.179 420,000-0.181 220,000-0.182 40,000-0.183
300,000-0.182 720,000-0.183 340,000-0.182
1,380,000-0.181 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 100,000-0.206 256,000-0.20 32,000-0.206 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.405 10,000-0.40 8,000-0.405 ]/-//[
D200-0.375 ]< >
8286 CCOE < >[ 245,000-0.109 ]/-//[ 5,000-0.109 35,000-0.107 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 260,000-0.016 10,000-0.017 ]< >
8291 HK ENT INTL < >[ ]/-//[ 22,500-0.071 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.305 30,000-0.30 180,000-0.295 10,000-0.30
D1,000-0.285 250,000-0.30 30,000-0.305 ]/-//[
30,000-0.305 ]< >
8297 OCEAN STAR TECH < >[ 12,500-0.049 25,000-0.046 980,000-0.041 ]/-//[
20,000-0.037 ]< >
8299 GT GOLD < U24,000-0.178 168,000-0.178 >[ 24,000-0.177
24,000-0.178 24,000-0.176 312,000-0.177 120,000-0.176
72,000-0.177 240,000-0.176 72,000-0.177 216,000-0.176
72,000-0.177 48,000-0.178 360,000-0.177 432,000-0.176
24,000-0.177 24,000-0.176 24,000-0.177 24,000-0.176
24,000-0.177 24,000-0.176 48,000-0.177 504,000-0.175
48,000-0.174 168,000-0.175 24,000-0.174 48,000-0.175
24,000-0.174 168,000-0.175 24,000-0.174 456,000-0.175
24,000-0.174 456,000-0.175 24,000-0.174 1,128,000-0.175
24,000-0.176 24,000-0.175 24,000-0.176 168,000-0.175
24,000-0.176 24,000-0.175 1,632,000-0.176 432,000-0.177
1,632,000-0.176 2,136,000-0.177 24,000-0.178
456,000-0.177 168,000-0.178 1,224,000-0.177
24,000-0.178 48,000-0.177 24,000-0.178 96,000-0.177
24,000-0.178 48,000-0.177 1,368,000-0.178
1,848,000-0.177 24,000-0.178 Y120,000-0.178
96,000-0.177 600,000-0.176 48,000-0.177 24,000-0.176
48,000-0.177 504,000-0.176 24,000-0.177 48,000-0.176
24,000-0.177 312,000-0.176 888,000-0.177 72,000-0.176
Y120,000-0.176 1,824,000-0.176 24,000-0.177
96,000-0.176 1,824,000-0.175 1,320,000-0.176
24,000-0.177 264,000-0.176 312,000-0.177 336,000-0.176
408,000-0.177 24,000-0.178 24,000-0.177 24,000-0.178
72,000-0.177 24,000-0.178 48,000-0.177 24,000-0.178
48,000-0.177 24,000-0.178 24,000-0.177 24,000-0.178
120,000-0.177 24,000-0.178 ]/-//[ 48,000-0.177
192,000-0.178 216,000-0.177 288,000-0.178 864,000-0.177
648,000-0.178 1,536,000-0.177 48,000-0.178 48,000-0.177
24,000-0.178 24,000-0.177 408,000-0.178 24,000-0.177
24,000-0.178 168,000-0.177 24,000-0.178 192,000-0.177
24,000-0.178 24,000-0.177 24,000-0.178 24,000-0.177
24,000-0.178 24,000-0.177 432,000-0.178 768,000-0.177
1,416,000-0.178 24,000-0.179 24,000-0.178 72,000-0.179
Y24,000-0.178 240,000-0.178 888,000-0.179
1,320,000-0.178 24,000-0.179 792,000-0.178 24,000-0.179
24,000-0.178 24,000-0.179 24,000-0.178 24,000-0.179
96,000-0.178 312,000-0.179 72,000-0.178 24,000-0.179
24,000-0.178 24,000-0.179 24,000-0.178 24,000-0.179
72,000-0.178 24,000-0.179 24,000-0.178 1,200,000-0.179
240,000-0.18 24,000-0.179 24,000-0.18 144,000-0.179
768,000-0.178 24,000-0.179 696,000-0.178 24,000-0.179
48,000-0.178 24,000-0.179 D2,666-0.167 1,272,000-0.179
528,000-0.18 624,000-0.179 336,000-0.18 Y360,000-0.179
192,000-0.179 912,000-0.18 1,296,000-0.179 24,000-0.18
144,000-0.179 48,000-0.18 72,000-0.179 24,000-0.18
24,000-0.179 24,000-0.18 24,000-0.179 24,000-0.18
24,000-0.179 24,000-0.18 24,000-0.179 24,000-0.18
24,000-0.179 24,000-0.18 48,000-0.179 72,000-0.18
24,000-0.179 24,000-0.18 24,000-0.179 24,000-0.18
24,000-0.179 216,000-0.18 24,000-0.179 24,000-0.18
24,000-0.179 24,000-0.18 24,000-0.179 120,000-0.18
24,000-0.179 888,000-0.18 24,000-0.179 1,536,000-0.18
1,536,000-0.179 24,000-0.18 624,000-0.179 24,000-0.18
24,000-0.179 696,000-0.18 1,080,000-0.179 336,000-0.18
1,008,000-0.179 72,000-0.178 120,000-0.179 24,000-0.18
24,000-0.179 264,000-0.18 24,000-0.179 1,008,000-0.18
1,920,000-0.179 216,000-0.18 264,000-0.179 48,000-0.18
24,000-0.179 24,000-0.18 24,000-0.179 48,000-0.18
48,000-0.179 24,000-0.18 336,000-0.179 24,000-0.18
24,000-0.179 24,000-0.18 168,000-0.179 24,000-0.18
240,000-0.179 24,000-0.18 360,000-0.179 Y24,000-0.179
264,000-0.179 96,000-0.18 888,000-0.179 72,000-0.18
168,000-0.179 24,000-0.18 552,000-0.179 1,704,000-0.18
24,000-0.181 240,000-0.18 24,000-0.181 600,000-0.18
288,000-0.181 600,000-0.18 24,000-0.181 1,032,000-0.18
240,000-0.181 Y24,000-0.18 1,320,000-0.18 48,000-0.181
24,000-0.18 24,000-0.181 ]< U24,000-0.18 1,512,000-0.18
>
8300 JIN MI FANG GP < >[ Y60,000-0.057 20,000-0.055 ]/-//[ ]< >
8305 ST HLDGS < >[ 80,000-0.29 670,000-0.285 690,000-0.28 70,000-0.29
90,000-0.285 Y10,000-0.29 ]/-//[ 310,000-0.29
110,000-0.285 ]< >
8308 GUDOU HLDGS < >[ 400,000-0.12 ]/-//[ ]< >
8310 YANCHENG PORT < >[ 50,000-0.46 ]/-//[ 20,000-0.475 ]< >
8311 PERFECT OPT < >[ ]/-//[ 20,000-0.025 ]< >
8313 ZACD < >[ ]/-//[ 50,000-0.017 1,090,000-0.016 70,000-0.017
20,000-0.016 ]< >
8315 CEN PLAZA HOTEL < >[ Y10,000-0.133 60,000-0.133 10,000-0.134
Y10,000-0.136 150,000-0.135 50,000-0.136 ]/-//[
D8,000-0.124 10,000-0.111 10,000-0.136 50,000-0.14
60,000-0.15 10,000-0.14 660,000-0.15 60,000-0.141
40,000-0.14 ]< >
8316 CHINA HONGBAO < >[ 90,000-0.197 Y12,000-0.201 2,000-0.21 2,000-0.219
Y2,000-0.21 ]/-//[ 2,000-0.208 4,000-0.203 4,000-0.201
4,000-0.205 ]< >
8319 EXPERT SYS < >[ 130,000-0.112 ]/-//[ 90,000-0.109 ]< >
8328 XY ELEC STORAGE < >[ 16,000-0.67 72,000-0.68 32,000-0.67 4,000-0.68
Y4,000-0.68 ]/-//[ 56,000-0.68 4,000-0.67 20,000-0.68
4,000-0.67 4,000-0.73 ]< >
8329 NEP INTERLONG < >[ 180,000-0.35 10,000-0.36 20,000-0.355 20,000-0.35
120,000-0.345 10,000-0.355 20,000-0.345 10,000-0.355
10,000-0.36 800,000-0.345 200,000-0.34 490,000-0.33
360,000-0.325 30,000-0.34 20,000-0.33 30,000-0.325
Y10,000-0.325 580,000-0.325 Y30,000-0.325 10,000-0.32
100,000-0.325 10,000-0.335 30,000-0.32 250,000-0.335 ]
/-//[ 40,000-0.335 120,000-0.345 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.188 5,000-0.184 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 48,000-0.475 2,000-0.48 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.41 10,000-2.32 10,000-2.40 10,000-2.33
10,000-2.38 10,000-2.34 40,000-2.33 10,000-2.31
20,000-2.34 50,000-2.42 10,000-2.39 10,000-2.33
10,000-2.30 10,000-2.38 10,000-2.39 30,000-2.37
50,000-2.40 10,000-2.41 10,000-2.42 10,000-2.43
50,000-2.44 10,000-2.41 50,000-2.40 10,000-2.39
Y10,000-2.40 20,000-2.40 Y10,000-2.40 10,000-2.37
10,000-2.36 10,000-2.37 Y10,000-2.36 20,000-2.36
10,000-2.35 Y10,000-2.37 20,000-2.35 30,000-2.33
20,000-2.32 40,000-2.31 250,000-2.30 10,000-2.29
10,000-2.30 10,000-2.31 10,000-2.24 10,000-2.31
10,000-2.29 10,000-2.28 10,000-2.26 10,000-2.25
20,000-2.26 Y10,000-2.28 10,000-2.28 10,000-2.27
20,000-2.25 10,000-2.26 20,000-2.28 10,000-2.27
40,000-2.26 10,000-2.29 20,000-2.27 20,000-2.28
70,000-2.30 ]/-//[ 10,000-2.30 30,000-2.29 30,000-2.27
10,000-2.28 20,000-2.27 Y10,000-2.27 20,000-2.27
30,000-2.26 40,000-2.25 10,000-2.26 50,000-2.25
30,000-2.26 20,000-2.29 50,000-2.30 20,000-2.33
10,000-2.34 100,000-2.35 50,000-2.37 40,000-2.40
10,000-2.36 40,000-2.35 Y30,000-2.40 20,000-2.36
50,000-2.35 20,000-2.34 100,000-2.35 20,000-2.34
20,000-2.33 50,000-2.35 50,000-2.36 30,000-2.35
80,000-2.34 30,000-2.33 20,000-2.32 60,000-2.31
10,000-2.32 40,000-2.31 20,000-2.35 10,000-2.38
10,000-2.33 60,000-2.32 20,000-2.33 20,000-2.31
60,000-2.30 ]< >
8350 WELL LINK SEC < >[ 64,000-0.145 ]/-//[ ]< >
8353 ANACLE < >[ 180,000-1.06 Y90,000-1.06 123,000-1.06 30,000-1.05
Y270,000-1.05 279,000-1.05 45,000-1.04 54,000-1.05
336,000-1.06 57,000-1.07 78,000-1.08 ]/-//[ ]< >
8356 TSUN YIP HLDGS < >[ 10,000-0.60 ]/-//[ ]< >
8357 REPUBLIC HC < >[ ]/-//[ 40,000-0.097 20,000-0.096 50,000-0.095
5,000-0.091 205,000-0.09 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 12,000-0.49 12,000-0.495 ]< >
8365 HATCHER GROUP < >[ 10,000-0.325 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 50,000-0.355 50,000-0.345 50,000-0.355 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 5,600-5.76 4,000-5.84 12,000-5.76 ]/-//[
4,800-5.80 4,000-5.83 32,000-5.84 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.54 24,000-1.51 ]/-//[ Y40,000-1.55 ]< >
8375 VERTICAL INT'L < >[ 10,000-5.52 10,000-5.66 10,000-5.50 Y10,000-5.50
10,000-5.58 10,000-5.46 10,000-5.45 20,000-5.40
10,000-5.39 10,000-5.40 10,000-5.47 30,000-5.50
10,000-5.44 ]/-//[ 10,000-5.55 10,000-5.57 10,000-5.44
60,000-5.43 10,000-5.42 10,000-5.41 10,000-5.38
10,000-5.58 10,000-5.59 10,000-5.42 10,000-5.40
30,000-5.52 10,000-5.54 30,000-5.55 20,000-5.56 ]<
10,000-5.59 >
8379 PRIME INTEL < 10,000-0.109 >[ 100,000-0.11 80,000-0.114
20,000-0.112 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 24,000-0.40 12,000-0.395 8,000-0.40 12,000-0.395
4,000-0.40 20,000-0.395 ]/-//[ 88,000-0.395 8,000-0.40
4,000-0.395 8,000-0.40 440,000-0.395 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.225 Y20,000-0.217 20,000-0.216
100,000-0.215 20,000-0.216 80,000-0.226 20,000-0.235
20,000-0.243 20,000-0.255 ]< >
8400 ASIA PIONEER < >[ 10,000-0.048 Y10,000-0.049 30,000-0.049
Y140,000-0.05 30,000-0.05 10,000-0.055 40,000-0.051
10,000-0.053 ]/-//[ 20,000-0.05 60,000-0.049
Y10,000-0.051 430,000-0.049 100,000-0.05 90,000-0.053
Y110,000-0.054 370,000-0.055 20,000-0.056 Y50,000-0.056
30,000-0.061 ]< 20,000-0.06 >
8401 STREAM IDEAS < >[ 40,000-0.113 ]/-//[ 2,000-0.11 Y302,000-0.11
Y12,000-0.107 ]< >
8402 PLATEAU TL < >[ Y5,000-0.109 ]/-//[ 15,000-0.109 40,000-0.102
25,000-0.106 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 50,000-0.066 10,000-0.065 150,000-0.067
140,000-0.069 ]< >
8411 K W NELSON GP < >[ ]/-//[ 80,000-0.099 10,000-0.086 ]< >
8418 OPTIMA AUTO < >[ 50,000-0.455 10,000-0.465 10,000-0.45 10,000-0.47 ]
/-//[ 2,000-0.435 30,000-0.465 10,000-0.45 10,000-0.46 ]
< >
8422 WT GROUP < >[ 20,000-0.095 ]/-//[ ]< >
8423 CHI HO DEV < >[ ]/-//[ 650,000-0.045 ]< >
8426 MODERN LIVING < >[ 50,000-0.243 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 1,200-13.42 3,600-13.00 1,200-12.62 ]/-//[
2,400-12.64 7,200-12.62 Y1,200-12.50 1,200-12.50
Y1,200-12.50 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.475 30,000-0.455 70,000-0.45 20,000-0.475
10,000-0.455 ]/-//[ 10,000-0.455 30,000-0.47
20,000-0.475 40,000-0.48 30,000-0.46 20,000-0.455
50,000-0.45 10,000-0.46 10,000-0.47 10,000-0.455
20,000-0.45 10,000-0.46 20,000-0.465 10,000-0.47
30,000-0.475 60,000-0.48 30,000-0.50 50,000-0.51
10,000-0.52 50,000-0.53 110,000-0.54 10,000-0.55
10,000-0.50 ]< >
8432 BAR PACIFIC < >[ 90,000-0.03 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 95,000-0.23 5,000-0.216 ]/-//[ 20,000-0.214
5,000-0.237 ]< >
8439 SOMERLEY CAP < >[ 4,000-0.34 36,000-0.385 ]/-//[ ]< >
8445 NOBLE ENG GP < >[ 10,000-0.154 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 124,000-0.12 4,000-0.125 2,000-0.124 250,000-0.123
498,000-0.125 2,000-0.126 4,000-0.127 34,000-0.126
70,000-0.125 76,000-0.124 422,000-0.123 8,000-0.122
56,000-0.121 136,000-0.12 8,000-0.122 2,000-0.121
550,000-0.12 126,000-0.119 90,000-0.118 66,000-0.117
44,000-0.116 186,000-0.115 10,000-0.12 16,000-0.122
46,000-0.123 ]/-//[ 14,000-0.123 Y118,000-0.123
30,000-0.123 66,000-0.124 2,000-0.125 36,000-0.124
Y20,000-0.123 2,000-0.122 10,000-0.121 8,000-0.12
4,000-0.123 ]< >
8447 MS CONCEPT < >[ ]/-//[ 100,000-0.036 400,000-0.035 60,000-0.034 ]
< >
8448 UNI PRINTSHOP < >[ ]/-//[ Y60,000-0.21 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.119 580,000-0.12 10,000-0.116
Y90,000-0.115 100,000-0.115 ]/-//[ 10,000-0.115 ]< >
8451 SUNLIGHT HLDGS < >[ 20,000-0.059 30,000-0.058 10,000-0.056
110,000-0.055 ]/-//[ 20,000-0.056 ]< >
8455 LAI GROUP < >[ 10,000-0.048 ]/-//[ 10,000-0.045 10,000-0.048
10,000-0.046 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 20,000-0.075 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.119 Y20,000-0.118 7,980,000-0.118
10,000-0.12 10,000-0.119 480,000-0.118 50,000-0.12
10,000-0.118 330,000-0.11 10,000-0.116 170,000-0.118 ]
/-//[ 10,000-0.12 30,000-0.118 Y40,000-0.12 30,000-0.13
20,000-0.12 20,000-0.119 Y10,000-0.12 150,000-0.119
Y30,000-0.118 260,000-0.118 200,000-0.119 100,000-0.12
10,000-0.117 170,000-0.119 80,000-0.12 ]< >
8473 MI MING MART < >[ ]/-//[ 20,000-0.12 ]< >
8475 E-STATION GTECH < >[ D3,000-0.155 5,000-0.16 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 10,000-3.08 10,000-3.07 6,000-3.09 ]/-//[
14,000-3.14 40,000-3.13 40,000-3.11 ]< >
8481 SHENGLONG INTL < >[ 5,000-0.275 ]/-//[ 100,000-0.30 100,000-0.31
25,000-0.33 25,000-0.35 100,000-0.32 100,000-0.33 ]< >
8487 ISP GLOBAL < >[ 2,000-0.122 2,000-0.116 2,000-0.122 ]/-//[ ]< >
8491 COOL LINK < >[ 35,000-0.52 80,000-0.50 85,000-0.51 10,000-0.52
10,000-0.51 45,000-0.52 15,000-0.53 5,000-0.54
40,000-0.53 5,000-0.54 5,000-0.53 5,000-0.54
10,000-0.53 35,000-0.54 5,000-0.55 75,000-0.54
5,000-0.55 30,000-0.54 5,000-0.55 35,000-0.54
5,000-0.55 25,000-0.54 15,000-0.55 70,000-0.53
5,000-0.55 5,000-0.54 5,000-0.55 50,000-0.53 5,000-0.55
5,000-0.54 5,000-0.55 50,000-0.53 5,000-0.55 5,000-0.54
5,000-0.55 50,000-0.53 5,000-0.54 5,000-0.53 5,000-0.54
]/-//[ 15,000-0.53 55,000-0.54 60,000-0.53 40,000-0.55 ]
< >
8493 DRAGON KING GP < >[ 12,000-0.048 96,000-0.054 ]/-//[ 12,000-0.053
168,000-0.048 ]< 48,000-0.048 >
8502 OCEAN LINE PORT < >[ 48,000-0.29 ]/-//[ 40,000-0.28 ]< >
8509 WINE'S LINK < >[ ]/-//[ 12,000-0.495 Y16,000-0.51 88,000-0.52 ]< >
8511 MIN FU INTL < >[ ]/-//[ 12,000-1.19 4,000-1.32 4,000-1.34 ]< >
8512 HYFUSIN GROUP < >[ Y110,000-0.315 60,000-0.31 40,000-0.305
200,000-0.30 200,000-0.295 ]/-//[ 10,000-0.31 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.67 10,000-0.64 ]/-//[ 10,000-0.63
5,000-0.64 10,000-0.67 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 130,000-0.127 D7,500-0.122 ]< >
8529 UBOT HOLDING < >[ 50,000-0.152 20,000-0.151 10,000-0.15 15,000-0.152
20,000-0.158 ]/-//[ ]< >
8532 POLYFAIR HLDGS < >[ Y152,000-0.025 8,000-0.024 ]/-//[ 104,000-0.024 ]
< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.077 20,000-0.076 ]< >
8536 TL NATURAL GAS < >[ 55,000-0.34 50,000-0.365 D2,500-0.325 5,000-0.345 ]
/-//[ 60,000-0.345 5,000-0.34 40,000-0.345 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.138 ]< >
8540 VICTORY SEC < >[ 30,000-3.00 16,000-3.01 ]/-//[ 12,000-3.07 ]< >
8545 AMUSE GROUP < >[ 296,000-0.039 ]/-//[ 136,000-0.039 ]< >
8557 HAO BAI INTL < >[ 4,000-0.26 ][ ]/-//[ ]< >
8603 FAMEGLOW < >[ 30,000-1.26 50,000-1.25 80,000-1.15 10,000-1.18
10,000-1.36 20,000-1.23 ]/-//[ 50,000-1.23 20,000-1.21 ]
< >
8611 MINDTELL TECH < >[ 50,000-1.01 20,000-1.00 5,000-1.01 100,000-1.02
25,000-1.04 Y45,000-1.04 15,000-1.03 5,000-1.04
Y35,000-1.04 50,000-1.02 200,000-1.00 145,000-0.98
20,000-1.02 10,000-1.03 ]/-//[ 40,000-1.03 Y10,000-1.03
10,000-1.03 5,000-1.02 45,000-0.99 165,000-0.98
50,000-0.99 70,000-0.98 10,000-0.99 55,000-0.98
230,000-1.00 50,000-0.99 ]< 35,000-0.99 >
8616 SUNRAY ENG GP < >[ 10,000-0.036 ]/-//[ 160,000-0.036 80,000-0.034
60,000-0.039 20,000-0.04 60,000-0.041 50,000-0.042
10,000-0.035 10,000-0.036 ]< >
8620 AE LOGISTICS < >[ 85,000-0.074 ]/-//[ 50,000-0.075 Y5,000-0.07 ]< >
8622 HUAKANG BIOMED < 8,000-0.415 >[ 8,000-0.415 8,000-0.425 8,000-0.415
8,000-0.43 ]/-//[ 40,000-0.425 64,000-0.415 88,000-0.41
48,000-0.405 40,000-0.41 56,000-0.405 56,000-0.41 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.155 ]/-//[ 40,000-0.155 ]< >
8627 ORANGE TOUR < >[ 16,000-0.063 ]/-//[ 8,000-0.063 ]< >
8629 SYNTRUST GK < >[ 3,000-9.57 500-9.56 500-9.57 500-9.56 1,500-9.57
500-9.55 4,000-9.57 ]/-//[ 1,500-9.57 500-9.56
1,000-9.55 2,500-9.57 ]< >
8635 NOVACON TECH < >[ 236,000-0.60 Y20,000-0.62 4,000-0.63 160,000-0.62
12,000-0.61 ]/-//[ 48,000-0.61 36,000-0.62 32,000-0.63 ]
< >
8637 METASURFACE < >[ 4,000-0.79 32,000-0.80 12,000-0.82 ]/-//[
1,000-0.82 50,000-0.84 1,000-0.82 Y2,000-0.82 ]< >
8659 YIK WO INTL < >[ ]/-//[ 60,000-0.245 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8125 CHINA NEW HLDGS < >[ ]/-//[ 1,992,000-0.335 ]< >
8221 GAOYU FIN-NEW < >[ ]/-//[ 1,895,000-1.00 920,000-0.90 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 12/05/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (12/05/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 12/05/2025:
Market Total : HK$ 68,945,972
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 968,000 92,024 29,928,000 2,824,456
8137 HONBRIDGE 42,000 22,560 650,606 347,983
Total Shares (SH): 1,010,000 30,578,606
Total Value ($) :
HKD Stocks - HKD 114,584 HKD 3,172,439
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,010,000
Short Selling Turnover Total Value ($) : HKD 114,584
Total market turnover : HKD 56,265,269
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 56,265,269
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,010,000
Short Selling Turnover Total Value ($) : HKD 114,584
Total market turnover : HKD 56,265,269
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 12/05/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,620,000 249,468
Total Shares (SH): 2,620,000
Total Value ($) :
HKD Stocks - HKD 249,468
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,620,000
Short Selling Turnover Total Value ($) : HKD 249,468
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8100 FAMOUS TECH INT Fin. div. HKD0.002 per share, special div. HKD0.028
per share
2. INDEX AMENDMENT
-