85/250512
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 12 MAY 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 175 INDEX 16.46 16.29 +0.17 +1.044
Advanced : 70
Declined : 82
Unchanged : 166
Today's Turnover:
(HK$): 68,945,972
(Shares): 289,059,331
(Deals): 4,632
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 7,667,000 43,887,200 0.178 0.169
8349 GUIXIN GROUP HKD 7,661,900 3,240,000 2.51 2.27
8375 VERTICAL INT'L HKD 7,419,400 1,340,000 5.90 5.28
8083 YOUZAN HKD 7,112,956 74,600,000 0.098 0.092
8049 JILIN CHANGLONG HKD 4,626,680 2,316,000 2.12 1.80
8125 CHINA NEW HLDGS HKD 3,537,179 10,452,528 0.36 0.31
8017 TRADEGO HKD 3,391,320 5,788,000 0.60 0.55
8275 CHINA NEW CONS HKD 2,646,100 14,580,000 0.189 0.177
8611 MINDTELL TECH HKD 2,388,100 2,345,000 1.05 0.90
8082 SUNNY SIDE UP HKD 1,331,490 12,780,000 0.125 0.097
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 74,600,000 7,112,956 0.098 0.092
8299 GT GOLD HKD 43,887,200 7,667,000 0.178 0.169
8018 FINSOFT FIN HKD 29,630,000 743,810 0.028 0.023
8275 CHINA NEW CONS HKD 14,580,000 2,646,100 0.189 0.177
8082 SUNNY SIDE UP HKD 12,780,000 1,331,490 0.125 0.097
8125 CHINA NEW HLDGS HKD 10,452,528 3,537,179 0.36 0.31
8017 TRADEGO HKD 5,788,000 3,391,320 0.60 0.55
8619 KING OF CATER HKD 5,004,000 140,444 0.036 0.025
8406 CHINA ORAL IND HKD 4,590,000 310,130 0.072 0.065
8179 PALINDA GROUP HKD 3,590,520 73,364 0.021 0.02
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.102 0.088 0.09 30,000
0.088 0.081 0.089 2,682
8005 YUXING INFOTECH HKD 0.098 0.099 0.10 162,000
0.093 0.093 0.092 15,928
8006 SINO SPLENDID HKD 0.109 - - 749
0.109 0.109 - 78
8007 GLOBALSTRAT HKD 0.029 0.031 0.03 520,093
0.03 0.03 0.03 15,602
8013 ECI TECH HKD 0.05 0.048 0.05 660,000
0.048 0.045 0.043 29,340
* 8017 TRADEGO HKD 0.57 0.60 0.60 5,788,000
0.60 0.59 0.55 3,391,320
* 8018 FINSOFT FIN HKD 0.028 0.025 0.028 29,630,000
0.025 0.024 0.023 743,810
8019 HAO WEN HLDGS HKD 0.39 0.415 - -
0.39 0.33 - -
8020 UNITAS HOLD HKD 0.022 0.022 - -
0.022 0.019 - -
8021 WLS HOLDINGS HKD 0.024 0.024 0.024 1,570,000
0.024 0.023 0.023 37,430
8023 KWONG MAN KEE HKD 0.34 - - -
0.34 - - -
8026 CB GLOBAL HKD 0.206 0.208 - -
0.206 0.181 - -
8027 KPM HOLDING HKD 0.101 0.10 - -
0.10 0.086 - -
8028 TIMELESS HKD 0.166 0.18 0.172 2,160,000
0.172 0.169 0.167 368,720
8029 IMPERIUM FIN GP HKD 0.65 0.71 0.68 160,000
0.68 0.64 0.56 92,950
8030 FENGYINHE HKD 3.05 - 3.08 80,000
3.08 3.17 3.05 245,550
8031 ETS GROUP HKD 0.183 0.18 - -
0.18 - - -
8033 VODATEL NETWORK HKD 0.097 0.10 0.103 4,000
0.10 0.096 0.103 412
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.037 0.036 0.032 180,000
0.033 0.033 0.031 5,740
8037 CH BIOTECH SER HKD 0.52 0.55 0.60 370,000
0.55 0.485 0.495 212,525
8039 CHINA COME RIDE HKD 0.10 0.12 - -
0.10 0.10 - -
8040 COOLPOINT INNO HKD 0.28 0.28 - -
0.28 0.275 - -
8041 LUXEY INT'L HKD 0.335 0.35 0.36 700,000
0.33 0.33 0.33 231,800
8042 KOS INTL HKD 0.042 0.045 0.045 100,000
0.045 0.038 0.038 4,290
8043 ATLINKS HKD 0.15 0.157 0.167 50,000
0.157 0.137 0.131 7,225
8047 CHINA OCEAN GP HKD 0.028 0.027 - -
0.027 0.023 - -
8048 YU TAK INT'L HKD TRADING SUSPENDED
* 8049 JILIN CHANGLONG HKD 1.76 2.13 2.12 2,316,000
2.06 2.06 1.80 4,626,680
8050 QUANTUM THINK HKD 0.123 0.134 0.135 596,000
0.133 0.133 0.133 80,146
8051 CIRCUTECH HKD 2.74 2.74 - -
2.74 2.52 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.16 - 0.16 150,000
0.16 - 0.16 24,000
8057 MADISON HLDG HKD 0.058 0.059 - -
0.058 0.045 - -
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.091 0.099 - 961
0.091 0.082 - 73
8062 EFT SOLUTIONS HKD 0.30 0.31 - -
0.30 0.285 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.099 0.105 - -
0.099 0.091 - -
8066 PHOENITRON HOLD HKD 0.11 0.118 0.112 100,000
0.113 0.113 0.111 11,180
8067 OUC HOLDINGS HKD 0.33 0.33 - -
0.33 - - -
8069 FLYDOO TECH HKD 0.031 0.031 0.031 20,000
0.031 0.029 0.031 620
8070 KEEN OCEAN HKD 0.42 0.48 - -
0.42 0.375 - -
8071 CH NETCOMTECH HKD 0.037 0.037 0.039 2,740,000
0.037 0.036 0.036 101,635
8072 ROMA META GROUP HKD 0.28 0.315 0.30 60,000
0.30 0.28 0.30 17,900
8073 SFSY NEW MAT HKD 0.30 0.30 - -
0.30 0.129 - -
8076 SING LEE HKD 0.021 0.023 - -
0.021 0.018 - -
8079 WISDOMCOME GP HKD 0.37 - - -
0.37 0.37 - -
8080 NAS HOLDINGS HKD 0.212 - - -
0.212 0.212 - -
8081 HANG TAI YUE GP HKD 0.046 0.045 0.047 30,000
0.045 0.043 0.044 1,370
* 8082 SUNNY SIDE UP HKD 0.128 0.10 0.125 12,780,000
0.098 0.097 0.097 1,331,490
* 8083 YOUZAN HKD 0.094 0.098 0.098 74,600,000
0.097 0.097 0.092 7,112,956
8087 CHINA 33MEDIA HKD 0.73 0.85 0.75 100,000
0.75 0.75 0.73 73,400
8091 OOH HOLDINGS HKD 0.022 0.022 - -
0.022 0.02 - -
8092 ITE HOLDINGS HKD 0.026 0.028 - -
0.026 0.023 - -
8093 WEB3 META HKD 0.066 0.063 0.062 685,000
0.06 0.062 0.06 41,930
* 8095 BEIDA JADE BIRD HKD 0.55 0.57 0.57 1,364,000
0.57 0.56 0.54 758,590
8096 TASTY CONCEPTS HKD 0.108 0.123 - -
0.108 0.093 - -
8098 CL GROUP HKD 0.047 0.051 - -
0.047 0.04 - -
8100 FAMOUS TECH INT HKD 0.19 - - -
0.19 0.19 - -
8103 HMVOD HKD 0.21 0.206 0.205 790,500
0.199 0.192 0.186 153,982
8106 SHENGHUA LANDE HKD 0.075 0.092 - -
0.075 0.075 - -
8107 FICUS TECH HKD 0.50 0.445 0.465 345,000
0.465 0.43 0.445 154,900
8111 CT IND GROUP HKD 0.124 0.139 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.19 0.19 - -
0.19 - - -
8113 V&V TECH HKD 0.041 0.045 0.039 310,000
0.039 0.039 0.038 11,830
8115 SHANGHAI QINGPU HKD 6.00 - 5.80 4,000
5.85 5.85 5.80 23,200
8117 CHI P ENERGY HKD 0.051 0.052 - -
0.051 0.045 - -
8118 BORTEX GLOBAL HKD 0.077 0.08 0.074 208,000
0.073 0.07 0.073 15,224
* 8120 CH DEMETER FIN HKD 0.455 0.47 0.49 1,530,000
0.47 0.42 0.47 748,775
8121 GUOEN HOLDINGS HKD 0.60 0.65 - -
0.60 0.58 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 CHINA NEW HLDGS HKD 0.325 0.36 0.36 10,452,528
0.36 0.35 0.31 3,537,179
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.037 0.045 0.047 816,000
0.045 0.039 0.037 32,952
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.106 0.106 0.108 130,000
0.106 0.088 0.106 13,980
8132 CENTURY EN INTL HKD 0.045 0.048 - -
0.045 0.043 - -
8133 JISHENG GP HLDG HKD 0.335 0.35 - -
0.335 0.315 - -
8136 IMS GROUP HKD 0.044 0.046 0.045 210,000
0.045 0.044 0.044 9,440
* 8137 HONBRIDGE HKD 0.51 0.53 0.53 1,114,000
0.53 0.52 0.51 581,900
8139 CHANGAN RH HKD 1.34 1.50 - -
1.34 1.10 - -
8140 BOSATECH HKD 0.123 0.123 0.123 510,000
0.123 0.112 0.112 62,390
8143 GF HEALTHCARE HKD 0.078 0.097 - -
0.078 0.076 - -
8146 GRACEWINE HKD 0.195 0.215 0.215 1,470,000
0.215 0.195 0.185 301,110
8147 MILLENNIUM PG HKD 0.27 0.29 - -
0.27 0.27 - -
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.105 0.108 0.108 110,000
0.108 0.103 0.105 11,580
8152 M&L HOLDINGS HKD 0.056 0.057 - -
0.056 0.052 - -
8153 JIADING INTL GP HKD 0.105 0.114 0.117 1,325,750
0.10 0.10 0.10 139,383
8156 SINOPHARM TECH HKD 0.112 0.123 - 1,600
0.114 0.114 - 164
8158 CRMI HKD 0.40 0.385 0.42 152,100
0.36 0.36 0.35 57,302
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.32 0.30 121,440
0.30 0.275 0.30 36,374
8161 MEDINET GROUP HKD 0.33 0.395 - -
0.33 0.26 - -
8162 LOCO HK HKD 0.53 0.53 0.53 370,000
0.53 0.51 0.51 192,400
8163 NOIZ GROUP HKD 0.109 0.11 0.12 1,780,462
0.109 0.109 0.108 195,741
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.066 0.065 0.065 180,000
0.064 0.062 0.061 11,510
8169 ECO-TEK HLDGS HKD 0.03 0.031 - -
0.03 0.028 - -
8172 LAJIN ENT HKD 0.027 0.03 0.028 100,000
0.028 0.028 0.028 2,800
8173 HEPHAESTUS HLDG HKD 0.12 - 0.118 188,000
0.118 0.10 0.10 20,408
8176 SUPERROBOTICS HKD 0.112 0.115 0.113 5,000
0.113 0.10 0.113 565
8178 CHINA INFO TECH HKD 3.10 3.10 - -
3.10 - - -
8179 PALINDA GROUP HKD 0.021 0.021 0.021 3,590,520
0.021 0.019 0.02 73,364
8181 KS SMART MGMT HKD 0.068 0.073 - -
0.071 0.071 - -
8186 ALMANA HKD 0.21 0.238 0.22 150,003
0.22 0.208 0.22 33,000
8187 JIMU GROUP HKD 0.98 0.98 - -
0.98 - - -
8188 GME GROUP HKD 0.62 0.65 0.65 636,000
0.65 0.63 0.62 403,800
8189 TEDA BIOMEDICAL HKD 0.47 0.47 0.475 505,000
0.47 0.455 0.455 231,975
8191 HONG WEI ASIA HKD 0.187 0.195 - -
0.187 0.185 - -
8193 ASIAPAC FIN INV HKD 0.188 0.235 0.225 460,000
0.225 0.182 0.206 100,130
8195 LEGENDARY EDU HKD 1.46 1.44 1.46 270,000
1.44 1.42 1.43 387,900
8196 FUTIAN HOLDINGS HKD 0.43 0.70 0.56 54,400
0.48 0.48 0.45 27,376
* 8198 CRYPTO FLOW HKD 1.99 2.00 2.00 374,000
1.98 1.98 1.96 738,860
8200 SAU SAN TONG HKD 0.42 0.465 0.425 142,500
0.42 0.42 0.42 59,860
8201 PPS INT'L HKD 0.06 0.061 - -
0.06 0.06 - -
8203 KAISUN HOLDINGS HKD 0.238 0.249 - -
0.238 0.218 - -
8205 JIAODA WITHUB HKD 0.41 0.42 0.435 4,000
0.42 0.25 0.435 1,740
8206 S ROBOT EDU HKD 0.111 0.118 0.118 2,089,000
0.118 0.113 0.108 231,863
8208 WMCH GLOBAL HKD 0.035 0.04 - -
0.035 0.033 - -
8210 DLC ASIA HKD 0.048 0.05 - -
0.048 0.044 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.405 0.41 - -
0.405 0.104 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.20 0.214 0.215 435,625
0.214 0.203 0.203 93,243
8218 ECHO INT HOLD HKD 0.072 - - -
0.072 0.065 - -
8219 HANVEY GROUP HKD 0.152 0.15 0.153 60,000
0.152 0.145 0.146 8,830
8220 BINGO GROUP HKD 3.60 3.57 3.66 110,000
3.57 3.40 3.40 396,290
8221 GAOYU FIN-NEW HKD 0.99 1.00 - -
0.99 0.72 - -
8222 E LIGHTING HKD 0.046 0.048 0.048 384,000
0.048 0.045 0.046 17,672
* 8223 ZYY HKD 1.58 1.58 1.58 372,000
1.58 1.53 1.54 580,320
8225 C HEALTH GP HKD 0.156 0.16 0.157 600,000
0.156 0.156 0.156 93,700
8226 KOALA FIN GP HKD 0.141 0.15 0.15 43,600
0.142 0.127 0.127 5,736
8227 HAITIAN ANTENNA HKD 0.248 0.248 - -
0.248 - - -
8229 FUTURE DATA HKD 0.425 0.43 - -
0.425 - - -
8232 CLASSIFIED GP HKD 1.08 1.08 - -
1.08 0.70 - -
8237 LINK HOLDINGS HKD 0.22 0.22 - -
0.22 - - -
8238 WINTO GROUP HKD 0.14 0.143 0.139 18,400
0.14 0.141 0.132 2,460
8239 CAPITAL FIN HKD 0.66 0.69 0.69 170,000
0.69 0.62 0.66 114,000
8241 YING KEE TEA HKD 0.102 0.102 - -
0.102 0.10 - -
8245 SHANYU GROUP HKD 0.207 0.207 - -
0.207 - - -
8246 ZHONGHUA GAS HKD 0.116 0.116 0.116 88,000
0.116 0.108 0.11 10,144
8247 BIOSINO BIO-TEC HKD 0.61 0.61 - -
0.61 0.47 - -
8249 RUIYUAN IC TECH HKD 0.142 0.14 - -
0.14 - - -
8250 DU DU HLDGS HKD 0.147 0.15 0.147 110,000
0.147 0.142 0.145 16,090
8257 GENES TECH HKD 0.059 0.068 - -
0.059 0.047 - -
8262 SUPER STRONG HKD 0.092 0.109 0.092 10,000
0.092 0.092 0.092 920
* 8267 LINEKONG HKD 0.27 0.255 0.275 3,208,000
0.25 0.25 0.25 833,860
8268 SMART CITY DEV HKD 0.68 0.67 0.67 104,000
0.66 0.60 0.60 65,120
8269 WEALTH GLORY HKD 0.064 0.087 0.087 420,000
0.087 0.07 0.084 36,030
8270 CHINA CBM HKD 0.305 0.30 - -
0.30 0.285 - -
8271 GDC HKD 0.058 0.059 0.048 8,000
0.05 0.05 0.047 380
* 8275 CHINA NEW CONS HKD 0.179 0.179 0.189 14,580,000
0.177 0.177 0.177 2,646,100
8277 STEEDORIENTAL HKD 0.085 0.12 - -
0.085 0.085 - -
8279 AGTECH HOLDINGS HKD 0.201 0.207 0.209 2,012,000
0.207 0.198 0.197 402,380
8280 CDV HOLDINGS HKD 0.056 0.055 0.056 300,000
0.055 0.04 0.056 16,800
8281 CH GOLD CLASSIC HKD 0.06 0.071 - -
0.06 0.06 - -
8282 GAMEONE HKD 0.40 0.46 - -
0.40 0.40 - -
8283 ZHONGSHI MINAN HKD 0.41 0.46 - -
0.41 0.405 - -
8285 SLING GROUP HKD 0.026 0.027 - -
0.026 0.024 - -
8286 CCOE HKD 0.109 0.104 0.109 55,000
0.103 0.083 0.103 5,695
8290 AHSAY BACKUP HKD 0.017 0.017 - -
0.017 0.016 - -
8291 HK ENT INTL HKD 0.071 0.075 - -
0.071 0.067 - -
* 8292 WORLDGATEGLOBAL HKD 0.315 0.315 0.315 2,480,000
0.305 0.295 0.30 747,350
8293 SINGASIA HLDG HKD 0.05 0.053 - -
0.05 0.05 - -
8295 KINGWISOFT TECH HKD 0.049 0.052 - 500,000
0.049 0.048 - 26,000
8296 SINO-LIFE GROUP HKD 0.40 0.40 0.395 8,000
0.395 0.39 0.395 3,076
8297 OCEAN STAR TECH HKD 0.047 0.048 0.053 170,000
0.047 0.047 0.046 7,975
* 8299 GT GOLD HKD 0.173 0.176 0.178 43,887,200
0.175 0.175 0.169 7,667,000
8300 JIN MI FANG GP HKD 0.054 0.062 0.055 500,000
0.055 0.055 0.055 27,500
8305 ST HLDGS HKD 0.29 0.29 0.29 990,000
0.285 0.285 0.28 285,800
8307 MEDICSKIN HKD 0.168 0.187 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.12 - 0.12 400,000
0.12 0.12 0.12 48,000
8309 MANSHING GLOBAL HKD 0.062 0.065 - -
0.062 0.058 - -
8310 YANCHENG PORT HKD 0.47 0.47 0.47 910,000
0.47 0.46 0.47 426,650
8311 PERFECT OPT HKD 0.025 0.027 - -
0.025 0.025 - -
8313 ZACD HKD 0.017 0.02 - -
0.017 0.017 - -
8315 CEN PLAZA HOTEL HKD 0.106 - 0.132 2,200,000
0.132 0.11 0.102 243,160
8316 CHINA HONGBAO HKD 0.203 0.201 0.20 432,000
0.201 0.20 0.19 84,150
8317 FINET GROUP HKD 0.069 0.071 - -
0.069 0.062 - -
8319 EXPERT SYS HKD 0.111 0.112 - -
0.111 0.107 - -
8320 AEC GROUP HKD 0.11 0.111 - -
0.11 0.101 - -
8321 TAI KAM HLDGS HKD 0.20 0.20 0.20 20,000
0.20 0.19 0.20 4,000
8326 TK NEW ENERGY HKD 0.155 0.157 0.154 250,000
0.155 0.155 0.153 38,350
8328 XY ELEC STORAGE HKD 0.72 0.68 0.69 64,000
0.66 0.66 0.66 43,360
* 8329 NEP INTERLONG HKD 0.345 0.35 0.36 1,580,000
0.35 0.345 0.345 551,950
8331 P.B. GROUP HKD 0.135 0.135 - -
0.135 0.117 - -
8333 ASTRUM FIN HKD 0.33 0.335 - -
0.33 0.25 - -
8337 DIRECTEL HKD 0.131 0.13 - -
0.13 0.086 - -
8340 ZIJING INTL FIN HKD 0.185 - - -
0.19 0.189 - -
8341 AESO HOLDING HKD 0.27 0.27 - -
0.27 0.153 - -
8347 F8 ENT HKD 0.091 0.112 - -
0.091 0.091 - -
8348 BINHAI TEDA HKD 0.455 0.45 - -
0.45 0.435 - -
* 8349 GUIXIN GROUP HKD 2.16 2.39 2.51 3,240,000
2.39 2.33 2.27 7,661,900
8350 WELL LINK SEC HKD 0.133 0.14 0.14 256,000
0.14 0.137 0.137 35,344
8353 ANACLE HKD 1.08 1.07 1.07 471,000
1.06 1.06 1.06 499,410
8356 TSUN YIP HLDGS HKD 0.62 0.67 - -
0.62 0.53 - -
8357 REPUBLIC HC HKD 0.095 0.105 - -
0.095 0.095 - -
8360 BASIC H NEWLIFE HKD 0.50 0.495 0.495 138,000
0.49 0.48 0.49 67,950
8362 WINNING TOWER HKD 0.062 0.063 - -
0.062 0.057 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.35 0.34 - -
0.34 0.32 - -
8366 ZJ UNITED INV HKD 0.017 0.019 0.017 820,000
0.017 0.016 0.017 13,940
8367 SIMPLICITY HLDG HKD 0.325 0.375 0.38 314,000
0.37 0.34 0.315 106,235
8368 CREATIVE CHINA HKD 0.345 0.38 0.38 170,000
0.375 0.31 0.375 64,450
8370 ZHI SHENG GP HKD 5.90 6.00 6.00 37,200
5.75 5.70 5.75 217,764
8371 TASTEGOURMET GP HKD 1.50 1.54 1.50 8,000
1.50 1.50 1.50 12,000
8372 GBG HOLDINGS HKD 0.118 0.124 0.125 340,000
0.124 0.112 0.118 41,960
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 5.30 5.28 5.90 1,340,000
5.28 5.25 5.28 7,419,400
8377 HARBOUR EQUINE HKD 0.097 - - -
0.097 0.086 - -
8379 PRIME INTEL HKD 0.113 0.115 0.111 280,000
0.111 0.111 0.111 31,280
8385 PROSPEROUSPRINT HKD 0.094 0.095 - -
0.094 0.09 - -
8391 CORNERSTONE TEC HKD 0.40 0.40 0.40 284,000
0.40 0.395 0.395 112,960
8392 SATU HOLDINGS HKD 0.031 0.031 0.029 100,000
0.028 0.028 0.027 2,840
8395 ZXZN QI-HOUSE HKD 0.245 - - -
0.245 - - -
8400 ASIA PIONEER HKD 0.041 0.048 - 150,000
0.047 0.045 - 6,940
8401 STREAM IDEAS HKD 0.118 0.117 0.118 142,000
0.113 0.111 0.109 16,438
8402 PLATEAU TL HKD 0.107 0.108 0.106 140,000
0.106 0.106 0.105 14,830
8403 DOWWAY HKD 1.49 1.40 1.49 28,000
1.40 1.28 1.40 39,920
8406 CHINA ORAL IND HKD 0.077 0.07 0.072 4,590,000
0.07 0.067 0.065 310,130
8411 K W NELSON GP HKD 0.106 0.118 0.106 280,000
0.10 0.10 0.10 28,620
8412 NEW AMANTE HKD 0.34 0.38 - -
0.34 - - -
8413 ASIA GROCERY HKD 0.097 0.102 0.097 10,000
0.097 0.095 0.097 970
8416 HM INTL HLDGS HKD 0.081 0.088 0.085 70,000
0.085 0.083 0.081 5,710
8417 DADI EDU HKD 0.011 0.012 - -
0.011 0.01 - -
8418 OPTIMA AUTO HKD 0.49 0.465 0.48 192,000
0.46 0.43 0.425 86,750
8419 AV PROMOTIONS HKD 0.067 0.076 - -
0.067 0.065 - -
8420 NEXION TECH HKD 0.023 0.026 - -
0.023 0.023 - -
8422 WT GROUP HKD 0.095 0.095 - -
0.095 0.088 - -
8423 CHI HO DEV HKD 0.046 0.05 - -
0.047 0.047 - -
8425 HING MING HLDGS HKD 0.059 0.059 0.053 168,000
0.054 0.054 0.053 8,884
8426 MODERN LIVING HKD 0.246 0.244 - -
0.244 0.24 - -
8427 WS-SK TARGET HKD 13.76 13.48 13.70 13,200
13.48 - 13.00 172,440
8428 CBK HOLDINGS HKD 0.45 0.52 0.55 750,000
0.53 0.47 0.475 366,750
8429 SV VISION HKD 0.033 0.037 - -
0.033 0.032 - -
8430 C&N HOLDINGS HKD 0.11 - - -
0.11 0.096 - -
8432 BAR PACIFIC HKD 0.031 0.032 - -
0.031 0.027 - -
8436 TAKBO GROUP HKD 0.23 0.23 - -
0.23 0.216 - -
8437 RMH HOLDINGS HKD 0.16 - - 2,000
0.16 0.116 - 296
8439 SOMERLEY CAP HKD 0.36 0.35 0.35 2,000
0.35 0.335 0.35 700
8445 NOBLE ENG GP HKD 0.175 0.175 - -
0.175 0.151 - -
8446 BRIGHTSTAR TECH HKD 0.123 0.123 0.123 2,902,000
0.12 0.12 0.12 356,310
8447 MS CONCEPT HKD 0.036 0.037 0.037 70,000
0.036 0.036 0.035 2,570
8448 UNI PRINTSHOP HKD 0.211 0.211 - -
0.211 0.20 - -
8450 EDICO HOLDINGS HKD 0.114 0.119 0.12 770,000
0.119 0.118 0.117 91,240
8451 SUNLIGHT HLDGS HKD 0.068 0.065 0.062 200,000
0.06 0.06 0.059 12,180
8452 FY FINANCIAL HKD 0.355 0.355 - -
0.355 0.31 - -
8455 LAI GROUP HKD 0.049 0.05 0.048 620,000
0.048 0.046 0.046 28,610
8456 MANSION INTL HKD 0.365 - - -
0.365 0.365 - -
8460 BASETROPHY GP HKD 0.08 0.08 - -
0.08 0.075 - -
8462 OMNIBRIDGE HLDG HKD 0.085 0.093 - -
0.085 0.08 - -
8471 REACH NEW HLDGS HKD 0.118 0.119 0.118 250,000
0.118 0.106 0.118 29,500
8472 LAPCO HOLDINGS HKD 0.365 0.37 - -
0.365 0.325 - -
8473 MI MING MART HKD 0.122 0.125 0.12 310,000
0.12 0.118 0.118 36,800
8475 E-STATION GTECH HKD 0.179 - - -
0.179 0.16 - -
8476 OCEAN ONE HLDG HKD 3.15 3.16 3.16 80,000
3.16 3.02 3.04 249,040
8480 FURNIWEB HKD 0.20 0.20 0.20 108,000
0.196 0.196 0.195 21,568
8481 SHENGLONG INTL HKD 0.325 0.33 0.325 1,055,000
0.31 0.31 0.30 306,875
8482 WAN LEADER HKD 0.17 0.17 - -
0.17 0.136 - -
8483 MAX SIGHT GROUP HKD 0.08 0.10 0.063 16,000
0.073 0.073 0.063 1,008
8487 ISP GLOBAL HKD 0.123 0.122 0.123 48,000
0.122 0.108 0.112 5,836
8489 GP LOGISTICS HKD 0.153 0.153 0.153 10,000
0.153 0.148 0.153 1,530
8490 NICHE-TECH SEMI HKD 0.125 0.13 - -
0.126 0.126 - -
8491 COOL LINK HKD 0.55 0.53 0.55 1,050,000
0.53 0.52 0.50 546,750
8493 DRAGON KING GP HKD 0.052 0.05 0.052 948,000
0.048 0.048 0.047 46,920
8495 1957 & CO. HKD 0.192 0.19 - -
0.19 0.176 - -
8496 GLOBAL UIN HKD 0.172 0.172 - -
0.172 - - -
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.295 0.33 - -
0.295 0.275 - -
8502 OCEAN LINE PORT HKD 0.28 0.285 0.285 16,000
0.28 0.28 0.28 4,520
8507 I.CENTURY HLDG HKD 0.083 0.10 0.084 56,000
0.084 0.083 0.084 4,704
8509 WINE'S LINK HKD 0.52 0.51 - -
0.51 0.49 - -
8510 TOPSTANDARDCORP HKD 0.073 0.08 0.072 60,000
0.071 0.071 0.071 4,280
8511 MIN FU INTL HKD 1.35 1.34 1.35 30,000
1.34 1.08 1.05 35,720
8512 HYFUSIN GROUP HKD 0.295 0.315 0.315 780,000
0.315 0.305 0.295 236,800
8513 MAXWIN INT HLDG HKD 0.14 0.15 0.151 64,000
0.15 0.142 0.146 9,452
8516 GRAND TALENTS HKD 0.099 0.101 0.107 55,000
0.096 0.095 0.096 5,450
8519 XINXIANG ERA HKD 0.21 0.198 0.20 400,000
0.193 0.17 0.191 78,060
8521 WEBX INTL HLDGS HKD 0.68 0.67 0.68 30,000
0.66 0.61 0.66 20,150
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.87 0.87 - -
0.87 - - -
8526 WING FUNG GROUP HKD 0.132 0.132 - -
0.132 0.127 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.16 0.166 0.166 365,000
0.166 0.147 0.159 58,475
8532 POLYFAIR HLDGS HKD 0.024 0.025 0.025 384,000
0.025 0.023 0.023 9,216
8535 VISTAR HOLDINGS HKD 0.089 0.084 0.089 200,000
0.081 0.08 0.079 16,480
8536 TL NATURAL GAS HKD 0.33 0.355 0.39 765,000
0.34 0.345 0.335 276,450
8537 CHONG FAI JEWEL HKD 0.127 0.132 0.133 210,000
0.132 0.126 0.11 26,800
8540 VICTORY SEC HKD 3.08 3.07 3.05 2,000
3.05 3.00 3.05 6,100
8545 AMUSE GROUP HKD 0.039 0.041 - -
0.039 0.039 - -
8547 PACIFIC LEGEND HKD 0.135 0.134 - -
0.134 0.111 - -
8556 GAOYU FIN-OLD HKD 0.99 1.13 - -
0.99 - - -
8557 HAO BAI INTL HKD 0.265 0.26 0.26 141,000
0.26 0.232 0.25 35,330
8601 BOLTEK HKD 0.24 0.27 - -
0.24 0.24 - -
8603 FAMEGLOW HKD 1.20 1.30 1.30 240,000
1.22 1.22 1.21 302,700
8606 KINETIX SYSTEMS HKD 0.12 0.132 0.12 110,000
0.114 0.114 0.111 13,110
* 8611 MINDTELL TECH HKD 0.90 0.97 1.05 2,345,000
0.97 0.96 0.90 2,388,100
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.151 0.14 - -
0.14 0.12 - -
8616 SUNRAY ENG GP HKD 0.033 0.04 0.046 2,830,000
0.038 0.036 0.034 111,680
8619 KING OF CATER HKD 0.029 0.029 0.036 5,004,000
0.029 0.026 0.025 140,444
8620 AE LOGISTICS HKD 0.077 0.079 0.077 2,090,000
0.072 0.068 0.067 148,410
8621 METROPOLIS CAP HKD 0.038 0.041 - -
0.038 0.038 - -
8622 HUAKANG BIOMED HKD 0.42 0.425 0.44 992,000
0.42 0.41 0.40 412,240
8623 CHINA SAFTOWER HKD 0.15 0.159 0.16 60,000
0.155 0.131 0.16 8,820
8627 ORANGE TOUR HKD 0.063 0.063 - -
0.063 0.061 - -
8629 SYNTRUST GK HKD 9.80 9.58 9.87 15,500
9.58 - 9.67 150,355
8631 YUFENGCHANG HLD HKD 0.455 0.56 0.60 172,000
0.56 0.53 0.45 84,210
* 8635 NOVACON TECH HKD 0.63 0.64 0.64 2,108,000
0.64 0.63 0.50 1,239,880
8637 METASURFACE HKD 0.79 0.79 - -
0.79 0.76 - -
8645 BYTE META HKD 0.51 0.52 0.51 108,000
0.51 0.51 0.51 55,080
8646 CHINA HONGGUANG HKD 0.25 0.25 0.255 561,000
0.25 0.235 0.237 136,413
8657 TRUE PARTNER HKD 0.42 0.42 0.42 2,000
0.42 0.415 0.42 840
8659 YIK WO INTL HKD 0.265 0.246 0.26 405,000
0.243 0.24 0.24 99,730
8668 YING HAI GROUP HKD 0.078 0.089 - -
0.08 0.08 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 12,000-0.09 18,000-0.089 ]< >
8005 YUXING INFOTECH < >[ 20,000-0.10 20,000-0.099 2,000-0.10 118,000-0.098 ]
/-//[ 2,000-0.092 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D187-0.105 D562-0.104 ]< >
8007 GLOBALSTRAT < >[ 100,000-0.03 ]/-//[ 400,000-0.03 D66-0.025
D11-0.018 D16-0.025 20,000-0.03 ]< >
8013 ECI TECH < >[ 40,000-0.046 200,000-0.045 120,000-0.044
240,000-0.043 20,000-0.047 20,000-0.048 20,000-0.05 ]
/-//[ ]< >
8017 TRADEGO < >[ 16,000-0.57 64,000-0.56 84,000-0.55 16,000-0.57
Y12,000-0.57 92,000-0.57 64,000-0.58 12,000-0.59
8,000-0.58 72,000-0.59 40,000-0.58 8,000-0.59
4,000-0.58 192,000-0.59 28,000-0.60 52,000-0.59
60,000-0.58 36,000-0.59 28,000-0.58 16,000-0.59 ]/-//[
100,000-0.59 20,000-0.58 236,000-0.59 48,000-0.60
Y280,000-0.60 68,000-0.60 Y4,000-0.60 28,000-0.60
Y16,000-0.60 100,000-0.60 Y8,000-0.60 500,000-0.60
Y12,000-0.60 48,000-0.60 12,000-0.59 Y100,000-0.59
144,000-0.59 Y20,000-0.58 44,000-0.58 Y76,000-0.58
28,000-0.58 68,000-0.57 76,000-0.58 Y80,000-0.57
4,000-0.57 Y20,000-0.57 12,000-0.57 Y40,000-0.57
12,000-0.57 28,000-0.58 Y16,000-0.57 60,000-0.57
40,000-0.58 120,000-0.57 Y8,000-0.58 104,000-0.58
Y16,000-0.58 16,000-0.58 Y56,000-0.58 100,000-0.58
40,000-0.57 Y36,000-0.57 188,000-0.58 68,000-0.57
108,000-0.58 Y4,000-0.58 Y40,000-0.57 148,000-0.58
Y40,000-0.58 48,000-0.58 8,000-0.59 Y8,000-0.59
148,000-0.58 4,000-0.59 Y108,000-0.59 36,000-0.59
16,000-0.58 92,000-0.59 Y28,000-0.59 4,000-0.59
Y20,000-0.59 24,000-0.59 Y40,000-0.59 44,000-0.59
Y188,000-0.59 20,000-0.59 Y76,000-0.59 64,000-0.59
Y168,000-0.59 48,000-0.59 Y8,000-0.59 120,000-0.59
Y4,000-0.59 4,000-0.60 8,000-0.59 20,000-0.60
40,000-0.59 4,000-0.60 4,000-0.59 8,000-0.60 ]<
32,000-0.60 >
8018 FINSOFT FIN < >[ 390,000-0.026 4,400,000-0.027 50,000-0.028
120,000-0.027 1,120,000-0.026 10,000-0.027
1,400,000-0.025 170,000-0.026 20,000-0.025
120,000-0.026 10,000-0.025 20,000-0.026 170,000-0.025
2,610,000-0.024 490,000-0.025 350,000-0.024
1,430,000-0.025 230,000-0.026 800,000-0.025
30,000-0.026 Y90,000-0.025 60,000-0.025 20,000-0.026 ]
/-//[ 660,000-0.026 Y90,000-0.026 320,000-0.026
10,000-0.027 540,000-0.026 10,000-0.027 20,000-0.026
860,000-0.025 3,460,000-0.024 5,520,000-0.025
1,800,000-0.024 20,000-0.025 1,000,000-0.024
20,000-0.025 350,000-0.024 220,000-0.025 60,000-0.024
240,000-0.025 110,000-0.024 10,000-0.023 110,000-0.024
20,000-0.023 10,000-0.024 ]< 60,000-0.025 >
8021 WLS HOLDINGS < >[ 260,000-0.024 ]/-//[ 250,000-0.023 260,000-0.024 ]
< 800,000-0.024 >
8028 TIMELESS < >[ 60,000-0.167 200,000-0.168 200,000-0.17
80,000-0.167 100,000-0.17 100,000-0.172 Y20,000-0.168
40,000-0.172 ]/-//[ 680,000-0.172 60,000-0.17
40,000-0.169 200,000-0.172 D10,000-0.15 D10,000-0.16
20,000-0.17 340,000-0.172 ]< >
8029 IMPERIUM FIN GP < >[ 80,000-0.59 70,000-0.56 5,000-0.63 ]/-//[
5,000-0.68 ]< >
8030 FENGYINHE < >[ 5,000-3.05 15,000-3.08 20,000-3.06 ]/-//[
30,000-3.07 10,000-3.08 ]< >
8033 VODATEL NETWORK < >[ 4,000-0.103 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 40,000-0.031 Y60,000-0.033 Y40,000-0.031 ]/-//[
40,000-0.032 ]< >
8037 CH BIOTECH SER < >[ 35,000-0.55 5,000-0.59 105,000-0.60 ]/-//[
25,000-0.58 55,000-0.60 Y5,000-0.60 10,000-0.57
20,000-0.56 40,000-0.55 5,000-0.54 5,000-0.495
5,000-0.50 55,000-0.55 ]< >
8041 LUXEY INT'L < >[ 20,000-0.36 40,000-0.335 640,000-0.33 ]/-//[ ]< >
8042 KOS INTL < >[ ]/-//[ Y10,000-0.04 10,000-0.038 Y10,000-0.042
Y60,000-0.044 10,000-0.045 ]< >
8043 ATLINKS < >[ 5,000-0.159 5,000-0.167 5,000-0.134 5,000-0.133
15,000-0.131 Y5,000-0.15 5,000-0.152 5,000-0.157 ]
/-//[ ]< >
8049 JILIN CHANGLONG < 8,000-1.96 >[ 24,000-1.90 8,000-1.85 36,000-1.84
28,000-1.80 12,000-1.84 40,000-1.80 Y4,000-1.84
28,000-1.84 8,000-1.95 Y20,000-1.94 4,000-1.93
4,000-1.94 8,000-1.93 36,000-1.94 24,000-1.88
4,000-1.94 36,000-1.95 44,000-1.93 28,000-1.94
Y12,000-1.90 12,000-1.94 16,000-1.93 204,000-1.94
164,000-1.95 60,000-1.96 56,000-1.97 44,000-1.98
28,000-1.99 136,000-2.00 16,000-2.03 Y8,000-2.00
48,000-2.00 32,000-2.02 60,000-2.03 4,000-2.04
8,000-2.03 64,000-2.04 4,000-2.05 40,000-2.04
Y8,000-2.04 60,000-2.07 4,000-2.05 240,000-2.07
8,000-2.05 4,000-2.04 20,000-2.02 40,000-2.01
4,000-2.05 ]/-//[ 44,000-2.05 Y4,000-2.07 44,000-2.08
52,000-2.04 4,000-2.03 12,000-2.04 Y4,000-2.04
12,000-2.05 80,000-2.06 4,000-2.07 48,000-2.08
4,000-2.05 20,000-2.08 88,000-2.10 4,000-2.09
4,000-2.11 4,000-2.12 Y16,000-2.12 24,000-2.12
4,000-2.10 16,000-2.07 4,000-2.06 4,000-2.05 8,000-2.06
]< >
8050 QUANTUM THINK < >[ 108,000-0.135 2,000-0.134 16,000-0.133
20,000-0.134 Y30,000-0.134 30,000-0.134 220,000-0.135
140,000-0.134 ]/-//[ 30,000-0.133 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 150,000-0.16 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D961-0.076 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 80,000-0.112 20,000-0.111 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 20,000-0.031 ]< >
8071 CH NETCOMTECH < >[ 55,000-0.039 260,000-0.038 810,000-0.037 ]/-//[
375,000-0.037 Y140,000-0.037 250,000-0.037 45,000-0.036
360,000-0.037 70,000-0.036 35,000-0.037 ]<
340,000-0.037 >
8072 ROMA META GROUP < >[ ]/-//[ Y20,000-0.295 Y20,000-0.30 20,000-0.30 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.047 10,000-0.044 10,000-0.046 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 800,000-0.125 60,000-0.121 10,000-0.122
140,000-0.124 10,000-0.121 Y50,000-0.117 240,000-0.117
30,000-0.113 90,000-0.112 410,000-0.111 50,000-0.115
370,000-0.111 20,000-0.11 50,000-0.111 30,000-0.11
300,000-0.108 80,000-0.11 340,000-0.105 500,000-0.104
50,000-0.103 200,000-0.102 510,000-0.101 570,000-0.10
1,570,000-0.099 120,000-0.098 20,000-0.097 110,000-0.10
100,000-0.099 80,000-0.10 200,000-0.101 ]/-//[
40,000-0.101 610,000-0.10 200,000-0.101 20,000-0.10
280,000-0.101 2,260,000-0.102 550,000-0.103
250,000-0.101 30,000-0.10 100,000-0.099 100,000-0.10
500,000-0.099 70,000-0.097 660,000-0.099 ]< >
8083 YOUZAN < >[ 124,000-0.094 56,000-0.095 Y204,000-0.095
344,000-0.095 52,000-0.096 100,000-0.095 4,000-0.096
5,796,000-0.095 X4,000-0.094 68,000-0.094 60,000-0.095
1,292,000-0.094 16,000-0.093 84,000-0.094
2,768,000-0.093 44,000-0.094 20,000-0.092 312,000-0.094
1,160,000-0.093 4,000-0.094 6,024,000-0.093
Y56,000-0.093 2,384,000-0.093 Y4,000-0.093 36,000-0.093
Y4,000-0.093 36,000-0.093 Y8,000-0.093 4,000-0.093
Y28,000-0.093 X20,000-0.093 928,000-0.093 X4,000-0.093
44,000-0.093 448,000-0.094 X4,000-0.093 1,100,000-0.094
X4,000-0.093 X12,000-0.094 3,796,000-0.095 60,000-0.094
188,000-0.095 96,000-0.094 52,000-0.095 3,000,000-0.094
1,608,000-0.095 X48,000-0.095 1,852,000-0.096
Y168,000-0.096 420,000-0.095 872,000-0.094 Y4,000-0.095
40,000-0.095 4,000-0.096 20,000-0.095 Y4,000-0.095
4,000-0.095 X12,000-0.094 68,000-0.094 Y4,000-0.095
464,000-0.095 4,000-0.094 Y60,000-0.095 40,000-0.094 ]
/-//[ 56,000-0.094 4,000-0.095 Y60,000-0.095
1,264,000-0.095 X4,000-0.096 12,000-0.096 X12,000-0.096
84,000-0.095 248,000-0.096 X8,000-0.096 Y68,000-0.096
116,000-0.096 Y568,000-0.096 224,000-0.096
648,000-0.095 4,000-0.096 84,000-0.095 4,000-0.096
60,000-0.095 404,000-0.096 X8,000-0.096 8,000-0.096
X12,000-0.096 272,000-0.096 96,000-0.095 4,000-0.096
84,000-0.095 X8,000-0.096 1,892,000-0.095 28,000-0.094
1,608,000-0.095 7,376,000-0.096 X12,000-0.095
148,000-0.096 4,000-0.095 168,000-0.096 Y164,000-0.096
68,000-0.096 2,580,000-0.097 Y8,000-0.097 4,000-0.097
Y12,000-0.097 988,000-0.097 4,000-0.096 508,000-0.097
Y4,000-0.097 X4,000-0.097 188,000-0.097 136,000-0.098
1,380,000-0.097 3,244,000-0.098 1,420,000-0.097
24,000-0.098 300,000-0.097 68,000-0.098 140,000-0.097
600,000-0.098 360,000-0.097 84,000-0.098
1,000,000-0.097 220,000-0.098 420,000-0.097
132,000-0.098 1,352,000-0.097 Y216,000-0.097
32,000-0.097 4,000-0.096 5,560,000-0.097 Y4,000-0.097
1,004,000-0.097 ]< 144,000-0.097 U16,000-0.097 >
8087 CHINA 33MEDIA < >[ ]/-//[ 80,000-0.73 ]< 20,000-0.75 >
8093 WEB3 META < >[ 270,000-0.061 ]/-//[ 275,000-0.062 10,000-0.061
130,000-0.06 ]< >
8095 BEIDA JADE BIRD < >[ 10,000-0.55 1,000-0.57 85,000-0.56 43,000-0.54
Y20,000-0.54 20,000-0.54 1,000-0.55 2,000-0.54
1,000-0.55 1,000-0.54 ]/-//[ 2,000-0.54 54,000-0.55
24,000-0.56 Y10,000-0.56 2,000-0.56 416,000-0.57
26,000-0.56 2,000-0.57 65,000-0.56 166,000-0.55
269,000-0.54 47,000-0.56 1,000-0.57 93,000-0.56
1,000-0.55 ]< 2,000-0.57 >
8103 HMVOD < >[ Y9,000-0.20 91,500-0.186 16,500-0.187 9,000-0.189
45,000-0.192 36,000-0.193 ]/-//[ 66,000-0.197
93,000-0.198 Y1,500-0.194 24,000-0.194 27,000-0.195
19,500-0.201 16,500-0.205 1,500-0.203 46,500-0.204
12,000-0.197 4,500-0.195 241,500-0.194 24,000-0.199
Y6,000-0.20 ]< >
8107 FICUS TECH < >[ ]/-//[ 50,000-0.45 5,000-0.445 155,000-0.45
115,000-0.445 5,000-0.455 15,000-0.465 ]< >
8113 V&V TECH < >[ 260,000-0.038 ]/-//[ 50,000-0.039 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-5.80 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 40,000-0.074 168,000-0.073 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-0.48 20,000-0.47 1,480,000-0.49 20,000-0.48
Y5,000-0.435 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 72,000-0.325 Y8,000-0.32 104,000-0.31
3,000,000-0.345 184,000-0.35 8,000-0.33 16,000-0.325
8,000-0.345 ]/-//[ D48-0.305 D1,600-0.345 D1,600-0.335
6,552,000-0.335 80,000-0.34 Y16,000-0.345 D1,280-0.31
Y8,000-0.345 32,000-0.345 16,000-0.34 120,000-0.345
88,000-0.35 40,000-0.355 Y64,000-0.355 16,000-0.36
8,000-0.355 ]< 8,000-0.36 >
8128 CHYY GP < >[ ]/-//[ 8,000-0.039 16,000-0.037 624,000-0.039
8,000-0.044 80,000-0.047 80,000-0.045 ]< >
8131 ABC MULTIACTIVE < >[ 100,000-0.108 ]/-//[ 30,000-0.106 ]< >
8136 IMS GROUP < >[ 10,000-0.044 200,000-0.045 ]/-//[ ]< >
8137 HONBRIDGE < >[ 442,000-0.52 2,000-0.51 Y4,000-0.52 64,000-0.52
Y50,000-0.53 28,000-0.52 ]/-//[ 200,000-0.52
116,000-0.53 80,000-0.52 72,000-0.53 30,000-0.52
26,000-0.53 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.123 10,000-0.112 10,000-0.12
200,000-0.122 270,000-0.123 ]< >
8146 GRACEWINE < >[ 80,000-0.195 20,000-0.19 Y40,000-0.189
Y20,000-0.185 ]/-//[ 90,000-0.185 180,000-0.19
150,000-0.195 50,000-0.20 50,000-0.21 750,000-0.215 ]<
40,000-0.215 >
8149 ALTUS HLDGS < >[ ]/-//[ 100,000-0.105 ]< 10,000-0.108 >
8153 JIADING INTL GP < >[ 10,000-0.104 160,000-0.114 10,000-0.117
20,000-0.115 Y10,000-0.114 40,000-0.114 140,000-0.11
Y10,000-0.113 Y30,000-0.114 ]/-//[ D5,750-0.098
10,000-0.11 140,000-0.104 100,000-0.103 40,000-0.102
380,000-0.101 220,000-0.10 ]< >
8156 SINOPHARM TECH < >[ D1,600-0.103 ]/-//[ ]< >
8158 CRMI < >[ 55,000-0.42 D4,100-0.32 10,000-0.38 15,000-0.35
D3,000-0.33 55,000-0.35 ]/-//[ 10,000-0.36 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 120,000-0.30 D1,440-0.26 ]< >
8162 LOCO HK < >[ 310,000-0.52 10,000-0.51 ]/-//[ 40,000-0.52 ]<
10,000-0.53 >
8163 NOIZ GROUP < 20,000-0.12 >[ 1,640,000-0.11 40,000-0.108
D16,462-0.102 20,000-0.108 D2,000-0.103 D2,000-0.108 ]
/-//[ 40,000-0.109 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 20,000-0.061 10,000-0.065 Y10,000-0.066
130,000-0.064 Y10,000-0.066 ]< >
8172 LAJIN ENT < >[ 100,000-0.028 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.10 D8,000-0.096 60,000-0.112 ]/-//[
40,000-0.111 40,000-0.103 20,000-0.118 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.113 ]< >
8179 PALINDA GROUP < >[ 216,000-0.02 ]/-//[ 288,000-0.02 960,000-0.021
D2,520-0.013 240,000-0.02 600,000-0.021 1,272,000-0.02
12,000-0.021 ]< >
8186 ALMANA < >[ 110,000-0.22 D3-0.20 40,000-0.22 ]/-//[ ]< >
8188 GME GROUP < >[ 12,000-0.62 Y16,000-0.62 4,000-0.62 4,000-0.63 ]
/-//[ 112,000-0.63 208,000-0.62 180,000-0.65 8,000-0.64
92,000-0.65 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.47 ]/-//[ 10,000-0.475 35,000-0.465
110,000-0.46 Y50,000-0.46 Y130,000-0.455 95,000-0.455
30,000-0.465 5,000-0.47 10,000-0.465 5,000-0.47
5,000-0.465 5,000-0.47 5,000-0.46 5,000-0.47 ]< >
8193 ASIAPAC FIN INV < >[ 40,000-0.206 60,000-0.214 60,000-0.215
70,000-0.216 Y20,000-0.216 90,000-0.219 120,000-0.225 ]
/-//[ ]< >
8195 LEGENDARY EDU < >[ 20,000-1.45 Y2,000-1.45 8,000-1.46 22,000-1.44
6,000-1.43 Y4,000-1.43 38,000-1.44 18,000-1.43
Y32,000-1.43 14,000-1.44 ]/-//[ 14,000-1.44 18,000-1.43
14,000-1.44 14,000-1.43 4,000-1.44 Y12,000-1.43
2,000-1.43 2,000-1.44 20,000-1.43 2,000-1.44 2,000-1.43
2,000-1.44 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-0.45 8,000-0.55 8,000-0.56 8,000-0.55
D3,200-0.43 D3,200-0.45 8,000-0.48 ]/-//[ 8,000-0.48 ]
< >
8198 CRYPTO FLOW < >[ Y4,000-1.98 24,000-1.99 D2,000-1.95 8,000-1.99 ]
/-//[ 8,000-1.99 88,000-1.98 12,000-1.97 8,000-2.00
84,000-1.97 Y20,000-1.97 4,000-1.96 92,000-1.97
16,000-1.98 ]< 4,000-1.98 >
8200 SAU SAN TONG < >[ 12,000-0.425 120,000-0.42 D2,500-0.40 ]/-//[ ]<
8,000-0.42 >
8205 JIAODA WITHUB < >[ 4,000-0.435 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 101,000-0.111 10,000-0.11 635,000-0.111
1,000-0.108 50,000-0.111 445,000-0.108 57,000-0.109 ]
/-//[ 4,000-0.109 138,000-0.111 110,000-0.112
8,000-0.109 225,000-0.112 200,000-0.113 77,000-0.118
Y23,000-0.118 5,000-0.118 ]< >
8217 WMHW < >[ 20,000-0.215 70,000-0.214 90,000-0.215
D3,125-0.197 10,000-0.203 ]/-//[ 100,000-0.215
D1,250-0.195 20,000-0.215 10,000-0.214 D1,250-0.195
20,000-0.214 Y10,000-0.214 80,000-0.214 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 50,000-0.146 10,000-0.153 ]< >
8220 BINGO GROUP < >[ 6,000-3.65 5,000-3.66 2,000-3.65 5,000-3.66
6,000-3.60 22,000-3.63 ]/-//[ 28,000-3.59 2,000-3.40
33,000-3.58 ]< U1,000-3.57 >
8222 E LIGHTING < >[ 80,000-0.046 ]/-//[ 300,000-0.046 4,000-0.048 ]< >
8223 ZYY < >[ 36,000-1.58 40,000-1.57 4,000-1.56 28,000-1.57
40,000-1.55 4,000-1.57 4,000-1.58 20,000-1.57
4,000-1.56 ]/-//[ 4,000-1.56 16,000-1.55 24,000-1.56
16,000-1.55 40,000-1.54 12,000-1.56 28,000-1.55
48,000-1.56 ]< U4,000-1.58 >
8225 C HEALTH GP < >[ 100,000-0.157 460,000-0.156 ]/-//[ 40,000-0.156 ]
< >
8226 KOALA FIN GP < >[ 5,000-0.15 25,000-0.128 D3,600-0.117 5,000-0.127 ]
/-//[ 5,000-0.146 ]< >
8238 WINTO GROUP < >[ ]/-//[ D2,400-0.122 8,000-0.132 8,000-0.139 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 20,000-0.66 10,000-0.69 80,000-0.66
30,000-0.68 Y20,000-0.69 10,000-0.69 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 40,000-0.116 8,000-0.11 16,000-0.115
24,000-0.116 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 20,000-0.145 40,000-0.146 50,000-0.147 ]< >
8262 SUPER STRONG < >[ ]/-//[ 10,000-0.092 ]< >
8267 LINEKONG < 150,000-0.27 >[ 288,000-0.275 207,500-0.27
100,000-0.275 138,000-0.27 289,500-0.265 500-0.27
Y2,000-0.265 500-0.26 500-0.27 80,000-0.26 92,000-0.255
42,000-0.26 30,500-0.265 2,500-0.26 ]/-//[
100,000-0.265 Y5,500-0.26 21,500-0.255 100,000-0.26
500-0.265 429,000-0.255 4,000-0.26 1,000-0.25
3,000-0.255 476,000-0.25 163,500-0.255 440,000-0.25
500-0.255 ]< 40,000-0.25 >
8268 SMART CITY DEV < >[ 8,000-0.67 8,000-0.65 8,000-0.64 16,000-0.63
24,000-0.60 ]/-//[ 8,000-0.61 8,000-0.62 8,000-0.60
8,000-0.63 ]< U8,000-0.66 >
8269 WEALTH GLORY < >[ Y30,000-0.073 Y30,000-0.088 Y30,000-0.09
30,000-0.084 30,000-0.085 ]/-//[ 30,000-0.085
240,000-0.087 ]< >
8271 GDC < >[ ]/-//[ 4,000-0.047 4,000-0.048 ]< >
8275 CHINA NEW CONS < >[ 800,000-0.18 20,000-0.181 180,000-0.18
40,000-0.181 300,000-0.182 40,000-0.183 300,000-0.18
380,000-0.182 580,000-0.184 120,000-0.185 200,000-0.188
80,000-0.189 60,000-0.182 300,000-0.187 20,000-0.189
80,000-0.184 300,000-0.186 80,000-0.183 220,000-0.184
160,000-0.18 200,000-0.182 200,000-0.181 400,000-0.182
300,000-0.18 640,000-0.182 ]/-//[ 400,000-0.182
240,000-0.18 300,000-0.182 300,000-0.18 400,000-0.182
420,000-0.181 20,000-0.18 2,980,000-0.181 280,000-0.18
40,000-0.181 200,000-0.18 100,000-0.181 200,000-0.18
1,320,000-0.181 200,000-0.179 320,000-0.18 80,000-0.181
520,000-0.18 220,000-0.179 40,000-0.177 ]< >
8279 AGTECH HOLDINGS < >[ 8,000-0.201 12,000-0.198 4,000-0.201 ]/-//[
4,000-0.201 20,000-0.198 32,000-0.197 100,000-0.20
228,000-0.199 1,548,000-0.20 16,000-0.201 20,000-0.209
16,000-0.208 ]< 4,000-0.207 >
8280 CDV HOLDINGS < >[ ]/-//[ 300,000-0.056 ]< >
8286 CCOE < >[ 5,000-0.109 ]/-//[ 50,000-0.103 ]< >
8292 WORLDGATEGLOBAL < >[ 30,000-0.315 80,000-0.305 140,000-0.30 20,000-0.31
]/-//[ 60,000-0.31 200,000-0.305 870,000-0.30
30,000-0.305 10,000-0.31 30,000-0.305 400,000-0.30
40,000-0.305 550,000-0.30 20,000-0.305 ]< >
8295 KINGWISOFT TECH < >[ Y500,000-0.052 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ D3,200-0.375 ]/-//[ 4,000-0.395 D800-0.37 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.053 95,000-0.046 2,500-0.048 ]/-//[
37,500-0.048 2,500-0.047 25,000-0.048 5,000-0.047 ]< >
8299 GT GOLD < 312,000-0.175 >[ 264,000-0.174 24,000-0.176
336,000-0.175 72,000-0.174 Y24,000-0.175 48,000-0.173
144,000-0.172 24,000-0.173 24,000-0.172 192,000-0.171
72,000-0.172 24,000-0.173 96,000-0.172 648,000-0.171
408,000-0.17 120,000-0.171 24,000-0.17 24,000-0.171
144,000-0.17 96,000-0.171 480,000-0.17 48,000-0.171
24,000-0.17 24,000-0.171 96,000-0.17 1,008,000-0.169
24,000-0.17 24,000-0.169 672,000-0.17 48,000-0.171
72,000-0.17 24,000-0.171 48,000-0.169 264,000-0.171
24,000-0.172 D19,200-0.165 1,128,000-0.171
576,000-0.172 96,000-0.173 24,000-0.174 24,000-0.173
528,000-0.174 840,000-0.175 96,000-0.176
1,824,000-0.174 120,000-0.175 216,000-0.174
Y312,000-0.174 96,000-0.175 24,000-0.174 96,000-0.175
24,000-0.174 48,000-0.175 24,000-0.174 48,000-0.175
Y48,000-0.175 24,000-0.175 Y24,000-0.175
1,200,000-0.175 1,848,000-0.174 2,424,000-0.175
216,000-0.176 1,704,000-0.175 144,000-0.176
24,000-0.175 24,000-0.176 24,000-0.175 48,000-0.176
312,000-0.175 48,000-0.176 408,000-0.175 72,000-0.176
1,104,000-0.175 456,000-0.176 960,000-0.175
24,000-0.176 360,000-0.175 24,000-0.176 24,000-0.175
24,000-0.176 24,000-0.175 24,000-0.176 24,000-0.175
24,000-0.176 144,000-0.175 24,000-0.176 24,000-0.175
24,000-0.176 24,000-0.175 24,000-0.176 24,000-0.175
144,000-0.176 504,000-0.175 216,000-0.176 24,000-0.175
216,000-0.176 ]/-//[ 48,000-0.176 24,000-0.175
48,000-0.176 576,000-0.175 120,000-0.176 24,000-0.175
24,000-0.176 528,000-0.175 72,000-0.176 24,000-0.175
24,000-0.176 48,000-0.175 120,000-0.176 24,000-0.175
48,000-0.176 24,000-0.175 24,000-0.176 768,000-0.175
24,000-0.176 24,000-0.175 24,000-0.176 48,000-0.175
24,000-0.176 240,000-0.175 72,000-0.176 Y24,000-0.176
24,000-0.176 24,000-0.175 1,344,000-0.176 864,000-0.177
96,000-0.178 888,000-0.177 192,000-0.178 744,000-0.177
72,000-0.178 360,000-0.177 48,000-0.178 600,000-0.177
24,000-0.178 408,000-0.177 96,000-0.178 360,000-0.177
96,000-0.178 432,000-0.177 24,000-0.178 192,000-0.177
24,000-0.178 192,000-0.177 48,000-0.178 216,000-0.177
240,000-0.178 D20,000-0.166 48,000-0.178 96,000-0.176
72,000-0.178 Y984,000-0.176 552,000-0.176 192,000-0.177
24,000-0.178 672,000-0.176 24,000-0.177 24,000-0.176
24,000-0.177 24,000-0.176 24,000-0.177 24,000-0.176
24,000-0.177 24,000-0.176 24,000-0.177 24,000-0.175
96,000-0.177 48,000-0.176 24,000-0.177 288,000-0.176
24,000-0.175 Y48,000-0.176 264,000-0.176 24,000-0.175
48,000-0.177 408,000-0.176 72,000-0.177 24,000-0.176
648,000-0.175 48,000-0.174 456,000-0.175 24,000-0.176
48,000-0.175 24,000-0.174 72,000-0.175 96,000-0.176
48,000-0.175 456,000-0.174 96,000-0.175 24,000-0.176
24,000-0.175 24,000-0.176 24,000-0.175 168,000-0.176 ]<
480,000-0.175 U24,000-0.175 960,000-0.175 >
8300 JIN MI FANG GP < >[ 140,000-0.055 ]/-//[ 360,000-0.055 ]< >
8305 ST HLDGS < >[ 60,000-0.29 10,000-0.285 10,000-0.28 100,000-0.285
]/-//[ 50,000-0.29 40,000-0.285 630,000-0.29
90,000-0.285 ]< >
8308 GUDOU HLDGS < >[ 400,000-0.12 ]/-//[ ]< >
8310 YANCHENG PORT < >[ 700,000-0.47 ]/-//[ Y210,000-0.465 ]< >
8315 CEN PLAZA HOTEL < >[ 30,000-0.109 10,000-0.106 310,000-0.11
10,000-0.108 10,000-0.106 50,000-0.102 40,000-0.109
900,000-0.11 30,000-0.108 40,000-0.11 ]/-//[
200,000-0.11 10,000-0.107 400,000-0.11 Y20,000-0.118
120,000-0.12 10,000-0.132 Y10,000-0.134 ]< >
8316 CHINA HONGBAO < >[ 200,000-0.19 ]/-//[ Y6,000-0.20 50,000-0.199
54,000-0.20 38,000-0.199 Y6,000-0.196 60,000-0.199
16,000-0.195 ]< U2,000-0.201 >
8321 TAI KAM HLDGS < >[ ]/-//[ 20,000-0.20 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 150,000-0.153 100,000-0.154 ]< >
8328 XY ELEC STORAGE < >[ 20,000-0.69 ]/-//[ 12,000-0.69 8,000-0.68
Y4,000-0.66 20,000-0.66 ]< >
8329 NEP INTERLONG < >[ 200,000-0.35 100,000-0.355 40,000-0.36 40,000-0.35
Y40,000-0.35 160,000-0.35 Y20,000-0.345 160,000-0.345
160,000-0.35 10,000-0.345 100,000-0.35 ]/-//[
100,000-0.35 60,000-0.345 Y10,000-0.345 120,000-0.345
150,000-0.35 10,000-0.345 100,000-0.35 ]< >
8349 GUIXIN GROUP < 10,000-2.27 >[ 10,000-2.31 30,000-2.39 10,000-2.37
20,000-2.38 10,000-2.37 20,000-2.36 10,000-2.39
30,000-2.40 10,000-2.41 20,000-2.43 10,000-2.42
40,000-2.41 10,000-2.42 50,000-2.46 20,000-2.48
10,000-2.50 20,000-2.51 10,000-2.50 10,000-2.51
30,000-2.48 50,000-2.46 10,000-2.48 20,000-2.46
10,000-2.42 10,000-2.40 10,000-2.30 20,000-2.31
20,000-2.30 Y10,000-2.30 30,000-2.29 20,000-2.34
50,000-2.35 20,000-2.36 60,000-2.34 50,000-2.33
40,000-2.35 60,000-2.31 30,000-2.35 30,000-2.31
50,000-2.30 20,000-2.34 200,000-2.35 10,000-2.37
10,000-2.32 10,000-2.36 20,000-2.34 20,000-2.33
120,000-2.32 20,000-2.33 40,000-2.31 100,000-2.30
10,000-2.33 10,000-2.31 120,000-2.32 40,000-2.33
10,000-2.34 ]/-//[ 10,000-2.34 20,000-2.35 60,000-2.34
50,000-2.30 30,000-2.34 70,000-2.35 90,000-2.36
60,000-2.37 30,000-2.40 30,000-2.38 20,000-2.37
50,000-2.40 30,000-2.44 30,000-2.40 20,000-2.38
20,000-2.43 10,000-2.44 30,000-2.40 10,000-2.39
50,000-2.40 10,000-2.37 10,000-2.39 30,000-2.37
10,000-2.40 Y10,000-2.40 10,000-2.40 20,000-2.38
30,000-2.43 10,000-2.44 30,000-2.41 40,000-2.40
40,000-2.39 20,000-2.38 20,000-2.37 50,000-2.36
10,000-2.39 30,000-2.40 10,000-2.41 10,000-2.38
20,000-2.37 120,000-2.36 20,000-2.38 30,000-2.39
30,000-2.40 20,000-2.37 20,000-2.36 30,000-2.35
60,000-2.34 20,000-2.39 ]< >
8350 WELL LINK SEC < >[ 24,000-0.14 96,000-0.137 ]/-//[ 8,000-0.138
64,000-0.137 64,000-0.14 ]< >
8353 ANACLE < >[ 393,000-1.06 Y27,000-1.06 15,000-1.07 ]/-//[
36,000-1.06 ]< >
8360 BASIC H NEWLIFE < >[ 60,000-0.495 ]/-//[ 60,000-0.49 6,000-0.495
12,000-0.49 ]< >
8366 ZJ UNITED INV < >[ 820,000-0.017 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ D7,500-0.295 10,000-0.315 ]/-//[ 30,000-0.315
10,000-0.345 10,000-0.355 190,000-0.34 D1,500-0.25
D1,500-0.32 D3,500-0.305 10,000-0.33 10,000-0.375
10,000-0.38 10,000-0.335 10,000-0.37 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 140,000-0.38 30,000-0.375 ]< >
8370 ZHI SHENG GP < >[ 10,400-6.00 ]/-//[ D400-5.75 800-5.80 2,400-5.81
5,600-5.80 Y8,800-5.80 2,400-5.80 800-5.75 4,800-5.80
800-5.75 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 8,000-1.50 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.118 10,000-0.125 20,000-0.124 ]/-//[
30,000-0.122 90,000-0.123 180,000-0.124 ]< >
8375 VERTICAL INT'L < >[ 20,000-5.32 10,000-5.35 10,000-5.50 10,000-5.69
30,000-5.70 20,000-5.60 20,000-5.59 10,000-5.55
10,000-5.54 70,000-5.55 10,000-5.60 30,000-5.70
20,000-5.71 10,000-5.78 ]/-//[ 20,000-5.79 20,000-5.80
30,000-5.89 40,000-5.90 10,000-5.80 20,000-5.81
10,000-5.80 10,000-5.71 100,000-5.70 10,000-5.68
10,000-5.64 50,000-5.63 20,000-5.62 10,000-5.61
Y10,000-5.60 40,000-5.60 10,000-5.56 10,000-5.55
20,000-5.61 10,000-5.56 10,000-5.55 10,000-5.54
10,000-5.53 20,000-5.52 20,000-5.51 Y10,000-5.51
10,000-5.51 30,000-5.50 10,000-5.49 10,000-5.48
10,000-5.45 10,000-5.41 30,000-5.40 20,000-5.39
10,000-5.36 50,000-5.38 10,000-5.39 20,000-5.38
20,000-5.36 90,000-5.35 20,000-5.32 20,000-5.30
50,000-5.29 20,000-5.30 30,000-5.29 20,000-5.28 ]<
30,000-5.28 >
8379 PRIME INTEL < >[ 150,000-0.111 ]/-//[ Y100,000-0.113 ]<
30,000-0.111 >
8391 CORNERSTONE TEC < >[ 12,000-0.395 4,000-0.40 16,000-0.395 128,000-0.40
100,000-0.395 ]/-//[ 24,000-0.40 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 60,000-0.029 20,000-0.028 20,000-0.027 ]< >
8400 ASIA PIONEER < >[ ]/-//[ Y100,000-0.046 Y40,000-0.047 Y10,000-0.046 ]
< >
8401 STREAM IDEAS < 10,000-0.118 >[ 30,000-0.118 2,000-0.109 ]/-//[
100,000-0.115 ]< >
8402 PLATEAU TL < >[ ]/-//[ 20,000-0.106 10,000-0.105 105,000-0.106 ]<
5,000-0.106 >
8403 DOWWAY < 8,000-1.49 >[ 20,000-1.40 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 320,000-0.072 380,000-0.07 Y90,000-0.07
310,000-0.07 ]/-//[ 60,000-0.07 320,000-0.068
120,000-0.067 150,000-0.066 1,350,000-0.065
100,000-0.067 100,000-0.068 20,000-0.069 180,000-0.07
230,000-0.068 50,000-0.067 70,000-0.068 730,000-0.067 ]
< 10,000-0.07 >
8411 K W NELSON GP < >[ 100,000-0.106 20,000-0.101 100,000-0.10 ]/-//[
10,000-0.10 Y50,000-0.10 ]< >
8413 ASIA GROCERY < >[ 10,000-0.097 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 25,000-0.081 ]/-//[ 35,000-0.081 10,000-0.085 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.425 20,000-0.48 50,000-0.455 ]/-//[
2,000-0.435 20,000-0.47 42,000-0.435 2,000-0.465
26,000-0.455 10,000-0.46 ]< >
8425 HING MING HLDGS < >[ Y4,000-0.06 ]/-//[ 116,000-0.053 Y48,000-0.052 ]< >
8427 WS-SK TARGET < >[ 10,800-13.00 ]/-//[ 1,200-13.00 1,200-13.70 ]< >
8428 CBK HOLDINGS < >[ 70,000-0.475 50,000-0.48 20,000-0.475 50,000-0.48
20,000-0.475 ]/-//[ 100,000-0.48 10,000-0.49
10,000-0.51 10,000-0.55 50,000-0.48 110,000-0.475
10,000-0.50 70,000-0.495 90,000-0.50 20,000-0.52
50,000-0.53 10,000-0.52 ]< >
8437 RMH HOLDINGS < >[ D2,000-0.148 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ 2,000-0.35 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 140,000-0.123 304,000-0.122 1,000,000-0.123 ]/-//[
22,000-0.122 36,000-0.123 Y40,000-0.122 1,244,000-0.123
8,000-0.122 62,000-0.121 46,000-0.12 ]< >
8447 MS CONCEPT < >[ 60,000-0.037 10,000-0.035 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 210,000-0.119 90,000-0.12 190,000-0.118 ]/-//[
100,000-0.117 90,000-0.118 90,000-0.119 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 20,000-0.062 160,000-0.061 20,000-0.059 ]< >
8455 LAI GROUP < >[ Y100,000-0.046 240,000-0.046 ]/-//[ 10,000-0.047
20,000-0.046 Y190,000-0.046 30,000-0.048 20,000-0.046
10,000-0.048 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 250,000-0.118 ]< >
8473 MI MING MART < >[ 10,000-0.12 200,000-0.118 ]/-//[ 100,000-0.12 ]< >
8476 OCEAN ONE HLDG < >[ 8,000-3.04 10,000-3.15 8,000-3.12 ]/-//[
14,000-3.15 28,000-3.08 12,000-3.16 ]< >
8480 FURNIWEB < >[ 100,000-0.20 4,000-0.197 ]/-//[ 4,000-0.195 ]< >
8481 SHENGLONG INTL < >[ Y510,000-0.26 50,000-0.32 10,000-0.325
100,000-0.30 ]/-//[ 380,000-0.325 5,000-0.305 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 16,000-0.063 ]< >
8487 ISP GLOBAL < >[ 2,000-0.123 10,000-0.122 ]/-//[ 12,000-0.122
2,000-0.112 2,000-0.121 20,000-0.122 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 10,000-0.153 ]< >
8491 COOL LINK < 5,000-0.55 >[ 30,000-0.54 Y5,000-0.55 5,000-0.54
30,000-0.53 50,000-0.52 10,000-0.54 10,000-0.52
5,000-0.54 5,000-0.53 10,000-0.52 65,000-0.51
5,000-0.53 5,000-0.52 25,000-0.51 35,000-0.50
30,000-0.51 10,000-0.52 35,000-0.50 5,000-0.52
5,000-0.51 20,000-0.52 45,000-0.51 5,000-0.52
30,000-0.51 115,000-0.52 5,000-0.53 ]/-//[ 70,000-0.53
70,000-0.52 15,000-0.53 30,000-0.52 5,000-0.53
5,000-0.52 5,000-0.53 15,000-0.51 20,000-0.53
75,000-0.52 25,000-0.53 Y5,000-0.52 70,000-0.53
5,000-0.54 5,000-0.53 5,000-0.54 Y20,000-0.53 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 252,000-0.052 336,000-0.05 72,000-0.048
264,000-0.047 24,000-0.048 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 8,000-0.285 8,000-0.28 ]< >
8507 I.CENTURY HLDG < >[ 56,000-0.084 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.072 40,000-0.071 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-1.18 2,000-1.15 2,000-1.11 6,000-1.10
2,000-1.05 4,000-1.15 2,000-1.24 4,000-1.28 4,000-1.31
2,000-1.35 ]< >
8512 HYFUSIN GROUP < 130,000-0.295 >[ 130,000-0.30 ]/-//[ 110,000-0.30
190,000-0.305 Y10,000-0.305 30,000-0.30 Y20,000-0.30
150,000-0.315 Y10,000-0.32 ]< >
8513 MAXWIN INT HLDG < >[ D4,000-0.123 ]/-//[ 20,000-0.146 40,000-0.151 ]< >
8516 GRAND TALENTS < >[ 10,000-0.101 5,000-0.107 ]/-//[ 5,000-0.101
10,000-0.099 10,000-0.097 15,000-0.096 ]< >
8519 XINXIANG ERA < >[ 20,000-0.192 Y20,000-0.193 Y20,000-0.192
40,000-0.192 Y40,000-0.192 40,000-0.191 Y20,000-0.198
80,000-0.198 60,000-0.20 ]/-//[ 20,000-0.20
40,000-0.193 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.68 ]/-//[ 5,000-0.68 15,000-0.67
5,000-0.66 ]< >
8529 UBOT HOLDING < >[ 5,000-0.16 ]/-//[ 125,000-0.159 195,000-0.16
10,000-0.162 30,000-0.166 ]< >
8532 POLYFAIR HLDGS < >[ 128,000-0.024 ]/-//[ 40,000-0.025 48,000-0.023
160,000-0.024 8,000-0.025 ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.089 20,000-0.082 20,000-0.081
20,000-0.079 20,000-0.08 Y20,000-0.081 20,000-0.081 ]
/-//[ 40,000-0.081 ]< >
8536 TL NATURAL GAS < 5,000-0.35 >[ 30,000-0.35 120,000-0.365 15,000-0.38
20,000-0.385 5,000-0.39 20,000-0.38 5,000-0.385
20,000-0.38 ]/-//[ 10,000-0.385 105,000-0.38
5,000-0.365 110,000-0.36 5,000-0.365 5,000-0.355
245,000-0.35 40,000-0.335 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.129 40,000-0.127 100,000-0.128
10,000-0.127 10,000-0.11 20,000-0.132 10,000-0.133 ]< >
8540 VICTORY SEC < >[ ]/-//[ 2,000-3.05 ][ ]< >
8557 HAO BAI INTL < >[ 131,000-0.25 ]/-//[ 2,000-0.25 8,000-0.26 ]< >
8603 FAMEGLOW < >[ 10,000-1.21 20,000-1.25 10,000-1.26 30,000-1.25
80,000-1.29 20,000-1.30 ]/-//[ 40,000-1.25 30,000-1.21 ]
< >
8606 KINETIX SYSTEMS < >[ 100,000-0.12 10,000-0.111 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 25,000-0.90 25,000-0.97 20,000-0.98 15,000-1.02
Y25,000-1.02 10,000-1.02 35,000-1.03 5,000-1.02
Y10,000-1.02 165,000-1.02 130,000-1.03 125,000-1.04
Y5,000-1.04 5,000-1.05 5,000-1.04 Y10,000-1.04
145,000-1.04 85,000-1.02 110,000-1.03 140,000-1.04
Y35,000-1.04 90,000-1.04 Y5,000-1.04 180,000-1.04
5,000-1.03 25,000-1.02 ]/-//[ 5,000-1.03 50,000-1.02
35,000-1.03 50,000-1.02 185,000-1.03 50,000-1.02
75,000-1.01 75,000-1.00 15,000-1.01 115,000-1.00
15,000-0.99 25,000-0.98 40,000-0.97 70,000-0.96
40,000-0.94 5,000-0.96 50,000-0.97 10,000-0.98 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 450,000-0.035 250,000-0.036 20,000-0.034
20,000-0.036 20,000-0.038 Y140,000-0.039 240,000-0.039
Y150,000-0.04 50,000-0.04 30,000-0.044 10,000-0.045
200,000-0.046 Y120,000-0.046 20,000-0.042 60,000-0.041
Y50,000-0.041 250,000-0.04 150,000-0.041 Y100,000-0.041
20,000-0.041 400,000-0.04 80,000-0.038 ]< >
8619 KING OF CATER < 120,000-0.029 >[ 200,000-0.029 4,000-0.031
Y32,000-0.032 60,000-0.033 Y110,000-0.034 6,000-0.036
310,000-0.032 ]/-//[ Y58,000-0.032 Y2,000-0.033
2,000-0.033 294,000-0.029 1,390,000-0.028 680,000-0.027
448,000-0.026 136,000-0.027 52,000-0.026 Y120,000-0.026
126,000-0.026 38,000-0.025 502,000-0.027 312,000-0.028 ]
< 2,000-0.029 >
8620 AE LOGISTICS < >[ ]/-//[ 70,000-0.077 70,000-0.076 35,000-0.075
60,000-0.074 25,000-0.073 395,000-0.072 60,000-0.071
70,000-0.069 5,000-0.068 120,000-0.071 340,000-0.07
100,000-0.069 140,000-0.068 250,000-0.071 80,000-0.072
50,000-0.07 100,000-0.068 50,000-0.067 70,000-0.072 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.42 ]/-//[ 24,000-0.43 24,000-0.44
80,000-0.425 8,000-0.43 112,000-0.425 Y16,000-0.42
16,000-0.42 Y40,000-0.42 16,000-0.42 Y16,000-0.415
144,000-0.415 160,000-0.41 16,000-0.405 40,000-0.40
Y24,000-0.40 48,000-0.405 152,000-0.41 48,000-0.42 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.16 D20,000-0.121 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 500-9.85 500-9.87 1,500-9.78 1,500-9.69 6,000-9.68
]/-//[ 1,500-9.68 1,500-9.67 1,000-9.68 1,500-9.67 ]< >
8631 YUFENGCHANG HLD < >[ 10,000-0.455 D2,000-0.455 100,000-0.45
Y10,000-0.455 10,000-0.60 20,000-0.58 ]/-//[
20,000-0.58 ]< >
8635 NOVACON TECH < >[ 60,000-0.61 136,000-0.60 44,000-0.61 28,000-0.62
8,000-0.63 40,000-0.62 20,000-0.63 12,000-0.61
52,000-0.60 Y40,000-0.60 12,000-0.60 Y8,000-0.60
48,000-0.60 Y12,000-0.60 124,000-0.60 40,000-0.59
40,000-0.58 68,000-0.57 32,000-0.56 4,000-0.55
20,000-0.52 196,000-0.50 92,000-0.55 Y4,000-0.55
100,000-0.57 100,000-0.58 24,000-0.59 Y40,000-0.60
28,000-0.60 108,000-0.59 ]/-//[ 68,000-0.60 48,000-0.61
92,000-0.62 56,000-0.60 Y28,000-0.61 32,000-0.61
4,000-0.62 8,000-0.61 124,000-0.62 4,000-0.63
8,000-0.62 92,000-0.63 4,000-0.64 ]< >
8645 BYTE META < >[ 90,000-0.51 ]/-//[ Y12,000-0.51 6,000-0.51 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 3,000-0.25 3,000-0.255 3,000-0.244
3,000-0.255 3,000-0.242 3,000-0.25 3,000-0.255
3,000-0.243 3,000-0.25 3,000-0.243 3,000-0.255
15,000-0.244 3,000-0.243 15,000-0.242 3,000-0.241
3,000-0.24 3,000-0.237 3,000-0.24 Y30,000-0.24
54,000-0.24 Y240,000-0.243 126,000-0.243 3,000-0.248
9,000-0.249 3,000-0.25 9,000-0.249 3,000-0.25
3,000-0.24 ]< 3,000-0.25 >
8657 TRUE PARTNER < >[ ]/-//[ 2,000-0.42 ]< >
8659 YIK WO INTL < >[ 50,000-0.26 ]/-//[ Y20,000-0.255 5,000-0.255
Y20,000-0.25 60,000-0.25 Y10,000-0.25 20,000-0.245
30,000-0.24 Y10,000-0.24 20,000-0.24 Y40,000-0.24
80,000-0.24 35,000-0.244 ]< 5,000-0.243 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 5,500,000-0.095 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 1,480,000-0.49 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 2,000,000-0.345 ]/-//[ 2,000,000-0.335
1,600,000-0.335 2,296,000-0.335 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 09/05/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (09/05/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 09/05/2025:
Market Total : HK$ 45,115,880
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,620,000 249,468 74,600,000 7,112,956
Total Shares (SH): 2,620,000 74,600,000
Total Value ($) :
HKD Stocks - HKD 249,468 HKD 7,112,956
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,620,000
Short Selling Turnover Total Value ($) : HKD 249,468
Total market turnover : HKD 68,945,972
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 68,945,972
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,620,000
Short Selling Turnover Total Value ($) : HKD 249,468
Total market turnover : HKD 68,945,972
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 09/05/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,492,000 231,120
8137 HONBRIDGE 68,000 33,890
Total Shares (SH): 2,560,000
Total Value ($) :
HKD Stocks - HKD 265,010
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 2,560,000
Short Selling Turnover Total Value ($) : HKD 265,010
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-