84/250509
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 MAY 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 172 INDEX 16.29 16.35 -0.06 -0.367
Advanced : 62
Declined : 89
Unchanged : 167
Today's Turnover:
(HK$): 45,115,880
(Shares): 240,242,722
(Deals): 4,192
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 10,631,379 62,344,000 0.174 0.166
8017 TRADEGO HKD 2,991,535 5,386,462 0.59 0.52
8137 HONBRIDGE HKD 2,478,000 5,024,000 0.52 0.46
8125 CHINA NEW HLDGS HKD 2,240,976 7,169,600 0.385 0.30
8083 YOUZAN HKD 1,803,649 19,489,010 0.094 0.091
8275 CHINA NEW CONS HKD 1,751,387 9,750,400 0.183 0.175
8349 GUIXIN GROUP HKD 1,513,800 690,000 2.25 2.15
8375 VERTICAL INT'L HKD 1,438,300 270,000 5.37 5.30
8267 LINEKONG HKD 1,148,530 3,906,500 0.32 0.27
8223 ZYY HKD 1,004,960 648,000 1.60 1.52
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 62,344,000 10,631,379 0.174 0.166
8018 FINSOFT FIN HKD 32,460,150 919,903 0.041 0.027
8021 WLS HOLDINGS HKD 24,040,000 554,440 0.024 0.022
8083 YOUZAN HKD 19,489,010 1,803,649 0.094 0.091
8275 CHINA NEW CONS HKD 9,750,400 1,751,387 0.183 0.175
8071 CH NETCOMTECH HKD 8,210,000 309,935 0.04 0.037
8125 CHINA NEW HLDGS HKD 7,169,600 2,240,976 0.385 0.30
8017 TRADEGO HKD 5,386,462 2,991,535 0.59 0.52
8137 HONBRIDGE HKD 5,024,000 2,478,000 0.52 0.46
8267 LINEKONG HKD 3,906,500 1,148,530 0.32 0.27
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.102 0.11 - -
0.102 0.089 - -
8005 YUXING INFOTECH HKD 0.118 0.10 0.112 2,444,000
0.098 0.098 0.098 258,358
8006 SINO SPLENDID HKD 0.109 - - 112
0.109 0.109 - 11
8007 GLOBALSTRAT HKD 0.03 0.031 0.029 20,000
0.029 0.029 0.029 580
8013 ECI TECH HKD 0.05 0.05 - -
0.05 0.046 - -
* 8017 TRADEGO HKD 0.59 0.57 0.59 5,386,462
0.57 0.56 0.52 2,991,535
* 8018 FINSOFT FIN HKD 0.033 0.028 0.041 32,460,150
0.028 0.026 0.027 919,903
8019 HAO WEN HLDGS HKD 0.39 - - -
0.39 0.385 - -
8020 UNITAS HOLD HKD 0.022 0.023 - -
0.022 0.019 - -
* 8021 WLS HOLDINGS HKD 0.025 0.024 0.024 24,040,000
0.024 0.023 0.022 554,440
8023 KWONG MAN KEE HKD 0.34 0.34 - -
0.34 - - -
8026 CB GLOBAL HKD 0.199 0.207 0.207 4,000
0.206 0.198 0.199 819
8027 KPM HOLDING HKD 0.101 0.116 - -
0.101 0.086 - -
8028 TIMELESS HKD 0.165 0.174 0.166 1,200,000
0.166 0.166 0.161 197,960
8029 IMPERIUM FIN GP HKD 0.73 0.66 0.73 125,000
0.65 0.65 0.56 80,600
8030 FENGYINHE HKD 3.50 3.32 3.65 148,000
3.05 3.14 3.01 496,085
8031 ETS GROUP HKD 0.184 0.183 - -
0.183 - - -
8033 VODATEL NETWORK HKD 0.099 0.102 0.095 126,000
0.097 0.097 0.095 11,970
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.037 0.037 - -
0.037 0.031 - -
8037 CH BIOTECH SER HKD 0.54 0.54 0.62 597,000
0.52 0.49 0.52 334,720
8039 CHINA COME RIDE HKD 0.105 0.105 0.10 192,000
0.10 0.10 0.10 19,400
8040 COOLPOINT INNO HKD 0.285 0.28 - -
0.28 0.27 - -
8041 LUXEY INT'L HKD 0.32 0.34 0.335 173,000
0.335 0.31 0.30 53,410
8042 KOS INTL HKD 0.045 0.043 0.042 400,000
0.042 0.039 0.042 16,720
8043 ATLINKS HKD 0.138 0.15 0.154 5,000
0.15 0.125 0.154 770
8047 CHINA OCEAN GP HKD 0.024 0.028 0.028 436,000
0.028 0.024 0.026 11,352
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.81 1.77 1.80 236,000
1.76 1.72 1.70 406,960
8050 QUANTUM THINK HKD 0.136 0.132 0.142 990,000
0.123 0.123 0.12 124,550
8051 CIRCUTECH HKD 2.74 2.74 - -
2.74 2.52 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.16 0.16 - -
0.16 - - -
8057 MADISON HLDG HKD 0.058 0.059 - -
0.058 0.045 - -
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.081 0.099 0.091 180,372
0.091 0.084 0.09 16,259
8062 EFT SOLUTIONS HKD 0.30 0.325 - -
0.30 0.285 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.099 0.099 - -
0.099 0.091 - -
8066 PHOENITRON HOLD HKD 0.107 0.115 - -
0.11 0.11 - -
8067 OUC HOLDINGS HKD 0.33 0.34 - -
0.33 - - -
8069 FLYDOO TECH HKD 0.031 0.032 0.031 355,000
0.031 0.031 0.028 10,545
8070 KEEN OCEAN HKD 0.42 0.49 - -
0.42 0.375 - -
8071 CH NETCOMTECH HKD 0.038 0.039 0.04 8,210,000
0.037 0.037 0.037 309,935
8072 ROMA META GROUP HKD 0.305 0.295 0.285 80,000
0.28 0.265 0.28 22,500
8073 SFSY NEW MAT HKD 0.30 0.305 - -
0.30 0.13 - -
8076 SING LEE HKD 0.021 0.023 - -
0.021 0.018 - -
8079 WISDOMCOME GP HKD 0.36 - - -
0.37 0.37 - -
8080 NAS HOLDINGS HKD 0.212 - - -
0.212 0.212 - -
8081 HANG TAI YUE GP HKD 0.045 0.046 0.046 40,000
0.046 0.043 0.043 1,780
8082 SUNNY SIDE UP HKD 0.136 0.128 0.136 1,420,000
0.128 0.125 0.12 178,480
* 8083 YOUZAN HKD 0.094 0.094 0.094 19,489,010
0.094 0.093 0.091 1,803,649
8087 CHINA 33MEDIA HKD 0.73 0.86 0.78 230,000
0.73 0.73 0.73 168,400
8091 OOH HOLDINGS HKD 0.022 0.025 - -
0.022 0.02 - -
8092 ITE HOLDINGS HKD 0.026 0.027 0.028 640,000
0.026 0.022 0.02 16,100
8093 WEB3 META HKD 0.062 0.073 0.066 30,000
0.066 0.058 0.062 1,900
8095 BEIDA JADE BIRD HKD 0.58 0.57 0.56 267,000
0.55 0.55 0.55 148,310
8096 TASTY CONCEPTS HKD 0.108 0.108 - -
0.108 0.092 - -
8098 CL GROUP HKD 0.047 0.048 - -
0.047 0.04 - -
8100 FAMOUS TECH INT HKD 0.19 - 0.19 108,003
0.19 0.19 0.19 20,520
8103 HMVOD HKD 0.21 - 0.208 429,100
0.21 0.187 0.182 84,588
8106 SHENGHUA LANDE HKD 0.075 0.092 - -
0.075 0.075 - -
8107 FICUS TECH HKD 0.51 0.51 0.50 20,000
0.50 0.48 0.475 9,675
8111 CT IND GROUP HKD 0.124 0.129 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.19 0.19 - -
0.19 - - -
8113 V&V TECH HKD 0.041 0.045 - -
0.041 0.041 - -
8115 SHANGHAI QINGPU HKD 6.01 - 6.00 40,000
6.00 6.00 6.00 240,000
8117 CHI P ENERGY HKD 0.053 0.051 0.052 20,000
0.051 0.046 0.052 1,040
8118 BORTEX GLOBAL HKD 0.082 0.085 0.077 32,000
0.077 0.074 0.077 2,464
8120 CH DEMETER FIN HKD 0.44 0.455 0.48 5,000
0.455 0.405 0.48 2,400
8121 GUOEN HOLDINGS HKD 0.60 0.65 - 200
0.60 0.58 - 108
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 CHINA NEW HLDGS HKD 0.295 0.345 0.385 7,169,600
0.325 0.315 0.30 2,240,976
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.039 0.039 2,368,000
0.037 0.034 0.037 91,080
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.106 0.109 - -
0.106 - - -
8132 CENTURY EN INTL HKD 0.045 0.051 - -
0.045 0.042 - -
8133 JISHENG GP HLDG HKD 0.335 0.37 - -
0.335 0.315 - -
8136 IMS GROUP HKD 0.045 0.046 0.046 530,000
0.044 0.044 0.044 23,760
* 8137 HONBRIDGE HKD 0.485 0.51 0.52 5,024,000
0.51 0.495 0.46 2,478,000
8139 CHANGAN RH HKD 1.34 1.50 - -
1.34 1.10 - -
8140 BOSATECH HKD 0.123 0.123 0.125 90,000
0.123 0.111 0.123 11,150
8143 GF HEALTHCARE HKD 0.077 0.097 0.078 90,000
0.078 0.076 0.076 6,860
8146 GRACEWINE HKD 0.195 0.20 - 40,000
0.195 0.165 - 7,800
8147 MILLENNIUM PG HKD 0.27 0.29 - -
0.27 0.27 - -
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.112 0.109 0.101 20,000
0.105 0.105 0.101 2,020
8152 M&L HOLDINGS HKD 0.056 0.056 - -
0.056 0.052 - -
8153 JIADING INTL GP HKD 0.105 0.105 0.112 360,013
0.105 0.102 0.102 37,361
8156 SINOPHARM TECH HKD 0.116 0.117 0.112 13,600
0.112 0.109 0.112 1,412
8158 CRMI HKD 0.40 0.40 - -
0.40 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.32 - -
0.30 0.28 - -
8161 MEDINET GROUP HKD 0.33 0.395 - -
0.33 0.265 - -
8162 LOCO HK HKD 0.53 0.53 0.54 170,000
0.53 0.52 0.52 90,600
8163 NOIZ GROUP HKD 0.107 0.109 0.109 1,200,000
0.109 0.105 0.105 129,080
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.063 0.066 0.066 200,000
0.066 0.063 0.06 13,140
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.028 - -
8172 LAJIN ENT HKD 0.026 0.03 - -
0.027 0.027 - -
8173 HEPHAESTUS HLDG HKD 0.12 0.12 - -
0.12 0.10 - -
8176 SUPERROBOTICS HKD 0.12 0.124 0.111 95,000
0.112 0.112 0.111 10,545
8178 CHINA INFO TECH HKD 3.10 3.10 - -
3.10 - - -
8179 PALINDA GROUP HKD 0.019 0.021 0.021 877,600
0.021 0.02 0.019 17,389
8181 KS SMART MGMT HKD 0.071 0.068 - -
0.068 0.06 - -
8186 ALMANA HKD 0.29 0.215 0.226 1,135,000
0.21 0.21 0.189 229,010
8187 JIMU GROUP HKD 0.99 0.99 0.98 25,000
0.98 0.89 0.98 24,450
8188 GME GROUP HKD 0.61 0.63 0.62 36,000
0.62 0.62 0.62 22,320
* 8189 TEDA BIOMEDICAL HKD 0.48 0.465 0.485 1,125,000
0.47 0.46 0.46 523,075
8191 HONG WEI ASIA HKD 0.183 0.19 0.185 30,000
0.187 0.187 0.185 5,550
8193 ASIAPAC FIN INV HKD 0.136 0.188 0.188 776,000
0.188 0.17 0.118 137,950
* 8195 LEGENDARY EDU HKD 1.46 1.46 1.46 482,000
1.46 1.45 1.42 689,540
8196 FUTIAN HOLDINGS HKD 0.43 0.56 - -
0.43 0.42 - -
8198 CRYPTO FLOW HKD 1.98 2.00 2.00 120,000
1.99 1.98 1.97 238,400
8200 SAU SAN TONG HKD 0.42 0.44 0.42 65,000
0.42 0.42 0.42 27,175
8201 PPS INT'L HKD 0.06 0.061 0.06 30,800
0.06 0.06 0.06 1,740
8203 KAISUN HOLDINGS HKD 0.236 0.25 0.238 50,000
0.238 0.238 0.238 11,900
8205 JIAODA WITHUB HKD 0.38 0.41 0.415 4,000
0.41 - 0.415 1,660
8206 S ROBOT EDU HKD 0.108 0.111 0.112 1,668,000
0.111 0.108 0.107 182,137
8208 WMCH GLOBAL HKD 0.035 0.04 - -
0.035 0.033 - -
8210 DLC ASIA HKD 0.048 0.05 - -
0.048 0.044 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.405 0.50 - -
0.405 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.20 - 0.20 42,500
0.20 0.20 0.20 8,431
8218 ECHO INT HOLD HKD 0.078 - 0.072 22,000
0.072 0.065 0.072 1,464
8219 HANVEY GROUP HKD 0.158 0.155 0.152 17,000
0.152 0.152 0.152 2,514
* 8220 BINGO GROUP HKD 3.58 3.68 3.68 210,000
3.60 3.60 3.42 762,210
8221 GAOYU FIN-NEW HKD 0.99 - - -
0.99 0.63 - -
8222 E LIGHTING HKD 0.046 0.046 - -
0.046 0.043 - -
* 8223 ZYY HKD 1.55 1.58 1.60 648,000
1.58 1.53 1.52 1,004,960
8225 C HEALTH GP HKD 0.15 0.156 0.158 60,000
0.156 0.144 0.158 9,480
8226 KOALA FIN GP HKD 0.141 0.148 - -
0.141 0.127 - -
8227 HAITIAN ANTENNA HKD 0.248 0.248 0.248 29,000
0.248 - 0.245 7,110
8229 FUTURE DATA HKD 0.425 0.425 0.43 15,000
0.425 0.244 0.40 6,150
8232 CLASSIFIED GP HKD 1.09 1.08 - -
1.08 0.77 - -
8237 LINK HOLDINGS HKD 0.22 0.22 - -
0.22 - - -
8238 WINTO GROUP HKD 0.144 0.14 0.14 136,000
0.14 0.131 0.14 19,040
8239 CAPITAL FIN HKD 0.65 0.66 0.66 20,000
0.66 0.62 0.66 13,200
8241 YING KEE TEA HKD 0.102 0.107 - -
0.102 0.096 - -
8245 SHANYU GROUP HKD 0.207 0.207 - -
0.207 - - -
8246 ZHONGHUA GAS HKD 0.118 0.116 0.12 296,000
0.116 0.113 0.107 34,584
8247 BIOSINO BIO-TEC HKD 0.62 0.61 - -
0.61 0.48 - -
8249 RUIYUAN IC TECH HKD 0.142 0.142 - -
0.142 - - -
8250 DU DU HLDGS HKD 0.146 0.153 0.147 10,000
0.147 0.143 0.147 1,470
8257 GENES TECH HKD 0.059 0.067 - -
0.059 0.056 - -
8262 SUPER STRONG HKD 0.092 0.109 - -
0.092 0.092 - -
* 8267 LINEKONG HKD 0.295 0.28 0.32 3,906,500
0.27 0.27 0.27 1,148,530
8268 SMART CITY DEV HKD 0.64 0.68 0.68 88,000
0.68 0.63 0.63 57,440
8269 WEALTH GLORY HKD 0.064 0.079 - -
0.064 0.053 - -
8270 CHINA CBM HKD 0.315 0.305 - -
0.305 0.28 - -
8271 GDC HKD 0.059 0.058 - -
0.058 0.045 - -
* 8275 CHINA NEW CONS HKD 0.18 0.182 0.183 9,750,400
0.179 0.166 0.175 1,751,387
8277 STEEDORIENTAL HKD 0.085 0.09 - -
0.085 0.082 - -
8279 AGTECH HOLDINGS HKD 0.206 0.201 0.208 1,760,000
0.201 0.198 0.197 353,648
8280 CDV HOLDINGS HKD 0.056 0.056 - -
0.056 0.042 - -
8281 CH GOLD CLASSIC HKD 0.06 0.06 - -
0.06 0.052 - -
8282 GAMEONE HKD 0.40 0.435 - -
0.40 0.40 - -
8283 ZHONGSHI MINAN HKD 0.46 0.46 0.45 122,000
0.41 0.41 0.41 51,460
8285 SLING GROUP HKD 0.026 0.027 - -
0.026 0.023 - -
8286 CCOE HKD 0.097 0.109 0.11 305,000
0.109 0.085 0.076 25,905
8290 AHSAY BACKUP HKD 0.017 0.017 - -
0.017 0.016 - -
8291 HK ENT INTL HKD 0.071 0.075 - -
0.071 0.067 - -
8292 WORLDGATEGLOBAL HKD 0.305 0.32 0.32 1,010,000
0.315 0.305 0.295 306,950
8293 SINGASIA HLDG HKD 0.05 0.055 - -
0.05 0.049 - -
8295 KINGWISOFT TECH HKD 0.05 0.052 0.05 1,440,000
0.049 0.048 0.049 71,560
8296 SINO-LIFE GROUP HKD 0.425 0.42 0.40 6,000
0.40 0.395 0.40 2,360
8297 OCEAN STAR TECH HKD 0.044 0.048 0.048 1,125,000
0.047 0.037 0.045 52,587
* 8299 GT GOLD HKD 0.171 0.173 0.174 62,344,000
0.173 0.172 0.166 10,631,379
8300 JIN MI FANG GP HKD 0.059 0.056 0.055 520,000
0.054 0.054 0.053 27,840
8305 ST HLDGS HKD 0.29 0.30 0.305 1,510,000
0.29 0.29 0.29 442,850
8307 MEDICSKIN HKD 0.168 0.187 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.123 - 0.12 116,000
0.12 0.12 0.12 13,920
8309 MANSHING GLOBAL HKD 0.06 0.065 - -
0.062 0.058 - -
8310 YANCHENG PORT HKD 0.47 0.475 - -
0.47 0.47 - -
8311 PERFECT OPT HKD 0.026 0.026 0.025 400,000
0.025 0.025 0.023 9,600
8313 ZACD HKD 0.017 0.018 0.018 290,000
0.017 0.017 0.017 5,190
8315 CEN PLAZA HOTEL HKD 0.083 0.106 0.11 740,000
0.106 0.098 0.084 74,100
8316 CHINA HONGBAO HKD 0.20 0.207 0.219 1,486,000
0.203 0.203 0.203 306,198
8317 FINET GROUP HKD 0.07 0.069 - -
0.069 0.062 - -
8319 EXPERT SYS HKD 0.114 0.111 0.111 20,000
0.111 0.107 0.111 2,220
8320 AEC GROUP HKD 0.11 0.111 - -
0.11 0.101 - -
8321 TAI KAM HLDGS HKD 0.22 0.23 0.20 70,000
0.20 0.19 0.20 14,000
8326 TK NEW ENERGY HKD 0.155 0.157 0.155 25,000
0.155 0.14 0.155 3,875
8328 XY ELEC STORAGE HKD 0.66 0.72 0.77 244,000
0.72 0.69 0.68 178,280
8329 NEP INTERLONG HKD 0.345 0.345 0.345 600,000
0.345 0.325 0.325 202,950
8331 P.B. GROUP HKD 0.135 0.135 - -
0.135 0.115 - -
8333 ASTRUM FIN HKD 0.33 0.335 - -
0.33 0.25 - -
8337 DIRECTEL HKD 0.131 0.137 - -
0.131 0.092 - -
8340 ZIJING INTL FIN HKD 0.178 - - -
0.185 0.185 - -
8341 AESO HOLDING HKD 0.27 0.285 - -
0.27 0.15 - -
8347 F8 ENT HKD 0.091 0.107 0.091 14,000
0.091 0.091 0.091 1,202
8348 BINHAI TEDA HKD 0.455 0.455 - -
0.455 0.43 - -
* 8349 GUIXIN GROUP HKD 2.25 2.16 2.25 690,000
2.16 2.15 2.15 1,513,800
8350 WELL LINK SEC HKD 0.136 0.149 0.145 344,000
0.133 0.126 0.133 47,264
* 8353 ANACLE HKD 1.07 1.08 1.08 633,000
1.08 1.06 1.06 672,930
8356 TSUN YIP HLDGS HKD 0.50 0.62 0.79 4,000
0.62 0.53 0.79 2,720
8357 REPUBLIC HC HKD 0.095 0.103 - -
0.095 0.095 - -
8360 BASIC H NEWLIFE HKD 0.495 0.50 0.50 12,000
0.50 0.495 0.50 5,970
8362 WINNING TOWER HKD 0.062 0.063 - -
0.062 0.056 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 0.315 0.35 0.35 1,875,400
0.35 0.335 0.31 594,826
8366 ZJ UNITED INV HKD 0.017 0.021 - -
0.017 0.017 - -
8367 SIMPLICITY HLDG HKD 0.325 0.335 - 8,000
0.325 0.305 - 2,340
8368 CREATIVE CHINA HKD 0.33 0.375 0.36 180,000
0.345 0.33 0.33 61,600
8370 ZHI SHENG GP HKD 5.80 5.90 5.90 20,800
5.90 5.65 5.82 121,952
8371 TASTEGOURMET GP HKD 1.50 1.53 - -
1.50 1.50 - -
8372 GBG HOLDINGS HKD 0.118 0.118 - -
0.118 0.114 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 5.36 5.29 5.37 270,000
5.30 5.05 5.30 1,438,300
8377 HARBOUR EQUINE HKD 0.097 - - -
0.097 0.086 - -
8379 PRIME INTEL HKD 0.115 0.125 0.113 10,000
0.113 0.113 0.113 1,130
8385 PROSPEROUSPRINT HKD 0.094 0.095 - -
0.094 0.089 - -
8391 CORNERSTONE TEC HKD 0.40 0.40 0.40 44,000
0.40 0.395 0.395 17,520
8392 SATU HOLDINGS HKD 0.031 0.034 - -
0.031 0.028 - -
8395 ZXZN QI-HOUSE HKD 0.245 - - -
0.245 - - -
8400 ASIA PIONEER HKD 0.04 0.045 0.04 20,000
0.041 0.041 0.04 800
8401 STREAM IDEAS HKD 0.11 0.118 0.118 734,000
0.118 0.113 0.113 85,182
8402 PLATEAU TL HKD 0.107 0.108 0.108 490,000
0.107 0.106 0.107 52,905
8403 DOWWAY HKD 1.44 1.49 1.50 88,000
1.49 1.00 1.44 131,680
8406 CHINA ORAL IND HKD 0.079 0.078 - -
0.077 0.071 - -
8411 K W NELSON GP HKD 0.099 0.118 - -
0.106 0.09 - -
8412 NEW AMANTE HKD 0.345 0.34 - -
0.34 0.295 - -
8413 ASIA GROCERY HKD 0.097 0.102 0.105 240,000
0.097 0.095 0.097 23,530
8416 HM INTL HLDGS HKD 0.085 0.089 0.081 20,000
0.081 0.081 0.081 1,620
8417 DADI EDU HKD 0.011 0.012 - -
0.011 0.011 - -
8418 OPTIMA AUTO HKD 0.465 0.50 0.49 176,000
0.49 0.49 0.465 85,080
8419 AV PROMOTIONS HKD 0.067 0.076 - -
0.067 0.065 - -
8420 NEXION TECH HKD 0.023 0.026 - -
0.023 0.022 - -
8422 WT GROUP HKD 0.095 0.095 - -
0.095 0.088 - -
8423 CHI HO DEV HKD 0.046 0.051 - -
0.046 0.044 - -
8425 HING MING HLDGS HKD 0.059 0.06 - -
0.059 0.053 - -
8426 MODERN LIVING HKD 0.248 0.246 - -
0.246 0.227 - -
8427 WS-SK TARGET HKD 13.84 13.76 13.82 7,400
13.76 - 13.00 99,152
8428 CBK HOLDINGS HKD 0.60 0.455 0.58 1,020,000
0.45 0.43 0.45 478,650
8429 SV VISION HKD 0.033 0.037 - -
0.033 0.032 - -
8430 C&N HOLDINGS HKD 0.11 0.12 - -
0.11 0.097 - -
8432 BAR PACIFIC HKD 0.031 0.032 - -
0.031 0.026 - -
8436 TAKBO GROUP HKD 0.229 0.23 0.24 5,000
0.23 0.217 0.24 1,200
8437 RMH HOLDINGS HKD 0.168 - 0.16 12,000
0.16 0.121 0.16 1,484
8439 SOMERLEY CAP HKD 0.35 0.39 - -
0.36 0.36 - -
8445 NOBLE ENG GP HKD 0.175 0.175 - -
0.175 0.151 - -
8446 BRIGHTSTAR TECH HKD 0.125 0.125 0.125 1,096,000
0.123 0.123 0.123 136,444
8447 MS CONCEPT HKD 0.037 0.04 0.036 140,000
0.036 0.036 0.035 5,030
8448 UNI PRINTSHOP HKD 0.211 0.229 - 20,000
0.211 - - 4,200
8450 EDICO HOLDINGS HKD 0.114 0.114 - -
0.114 0.111 - -
8451 SUNLIGHT HLDGS HKD 0.068 0.069 - -
0.068 0.061 - -
8452 FY FINANCIAL HKD 0.355 0.355 - -
0.355 0.30 - -
8455 LAI GROUP HKD 0.047 0.051 0.053 80,000
0.049 0.044 0.044 3,840
8456 MANSION INTL HKD 0.365 - - 1,100
0.365 0.31 - 324
8460 BASETROPHY GP HKD 0.08 0.094 - 140,000
0.08 0.075 - 10,800
8462 OMNIBRIDGE HLDG HKD 0.085 0.093 0.085 55,000
0.085 0.085 0.085 4,975
8471 REACH NEW HLDGS HKD 0.117 0.118 0.12 600,000
0.118 0.117 0.117 70,650
8472 LAPCO HOLDINGS HKD 0.345 0.375 0.38 90,000
0.365 0.325 0.33 29,900
8473 MI MING MART HKD 0.125 0.125 0.122 210,000
0.122 0.118 0.122 25,620
8475 E-STATION GTECH HKD 0.179 - - -
0.179 0.16 - -
8476 OCEAN ONE HLDG HKD 3.04 3.15 3.15 128,000
3.15 3.05 3.05 397,660
8480 FURNIWEB HKD 0.201 0.20 - -
0.20 0.197 - -
8481 SHENGLONG INTL HKD 0.345 0.33 0.325 690,000
0.325 0.26 0.21 148,050
8482 WAN LEADER HKD 0.16 0.17 0.17 30,000
0.17 0.141 0.17 5,100
8483 MAX SIGHT GROUP HKD 0.081 0.081 0.08 368,000
0.08 0.08 0.08 29,440
8487 ISP GLOBAL HKD 0.125 0.123 0.124 8,000
0.123 0.119 0.119 980
8489 GP LOGISTICS HKD 0.154 0.153 - -
0.153 0.148 - -
8490 NICHE-TECH SEMI HKD 0.125 0.137 - -
0.125 0.118 - -
* 8491 COOL LINK HKD 0.60 0.55 0.60 1,015,000
0.55 0.53 0.54 566,600
8493 DRAGON KING GP HKD 0.074 0.057 0.061 3,240,000
0.052 0.052 0.052 178,524
8495 1957 & CO. HKD 0.192 0.192 - -
0.192 0.176 - -
8496 GLOBAL UIN HKD 0.172 0.172 - -
0.172 - - -
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.295 0.33 - -
0.295 0.27 - -
8502 OCEAN LINE PORT HKD 0.28 0.29 - -
0.28 0.27 - -
8507 I.CENTURY HLDG HKD 0.095 0.10 0.083 32,000
0.083 0.083 0.083 2,656
8509 WINE'S LINK HKD 0.52 0.52 - 12,000
0.52 0.49 - 6,240
8510 TOPSTANDARDCORP HKD 0.075 0.082 0.072 120,000
0.073 0.072 0.071 8,580
8511 MIN FU INTL HKD 1.13 1.35 1.35 50,100
1.35 1.11 1.17 60,093
8512 HYFUSIN GROUP HKD 0.295 0.295 0.295 410,000
0.295 0.285 0.285 116,950
8513 MAXWIN INT HLDG HKD 0.145 0.14 0.145 420,000
0.14 0.135 0.14 59,320
8516 GRAND TALENTS HKD 0.11 0.119 0.119 40,000
0.099 0.098 0.098 4,160
8519 XINXIANG ERA HKD 0.21 0.23 0.21 100,000
0.21 0.198 0.21 21,000
8521 WEBX INTL HLDGS HKD 0.70 0.68 0.70 30,000
0.68 0.66 0.68 20,900
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.87 - - -
0.87 - - -
8526 WING FUNG GROUP HKD 0.132 0.132 - -
0.132 0.127 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.16 0.16 - -
0.16 0.149 - -
8532 POLYFAIR HLDGS HKD 0.024 0.025 0.024 920,000
0.024 0.024 0.024 22,080
8535 VISTAR HOLDINGS HKD 0.093 0.091 0.10 1,400,000
0.089 0.085 0.083 126,540
8536 TL NATURAL GAS HKD 0.415 0.375 0.415 800,000
0.33 0.335 0.33 298,750
8537 CHONG FAI JEWEL HKD 0.127 0.127 - -
0.127 0.118 - -
8540 VICTORY SEC HKD 3.08 3.16 3.08 4,000
3.08 3.07 3.08 12,320
8545 AMUSE GROUP HKD 0.039 0.041 - -
0.039 0.038 - -
8547 PACIFIC LEGEND HKD 0.124 0.135 0.138 20,000
0.135 0.119 0.128 2,660
8556 GAOYU FIN-OLD HKD 0.99 - - -
0.99 - - -
8557 HAO BAI INTL HKD 0.27 0.255 0.265 27,000
0.265 0.24 0.25 6,885
8601 BOLTEK HKD 0.24 0.27 - -
0.24 0.24 - -
8603 FAMEGLOW HKD 1.25 1.30 1.29 330,000
1.20 1.13 1.20 409,700
8606 KINETIX SYSTEMS HKD 0.121 0.135 0.12 310,000
0.12 0.116 0.119 37,090
8611 MINDTELL TECH HKD 0.86 0.91 0.92 465,000
0.90 0.89 0.89 419,100
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.156 0.151 - -
0.151 0.142 - -
8616 SUNRAY ENG GP HKD 0.033 0.036 0.033 70,000
0.033 0.032 0.033 2,310
8619 KING OF CATER HKD 0.03 0.029 0.032 1,740,000
0.029 0.028 0.028 49,998
8620 AE LOGISTICS HKD 0.081 0.081 0.077 40,000
0.077 0.077 0.077 3,080
8621 METROPOLIS CAP HKD 0.038 0.041 - -
0.038 0.038 - -
* 8622 HUAKANG BIOMED HKD 0.445 0.42 0.425 2,352,000
0.42 0.415 0.39 957,160
8623 CHINA SAFTOWER HKD 0.15 0.15 - -
0.15 0.133 - -
8627 ORANGE TOUR HKD 0.063 0.069 0.063 24,000
0.063 0.061 0.063 1,512
8629 SYNTRUST GK HKD 9.87 9.81 9.87 15,500
9.80 - 9.80 152,440
8631 YUFENGCHANG HLD HKD 0.455 0.455 - 1,000
0.455 0.395 - 390
* 8635 NOVACON TECH HKD 0.63 0.63 0.65 1,244,000
0.63 0.62 0.60 761,560
8637 METASURFACE HKD 0.79 0.80 0.79 23,000
0.79 0.75 0.76 17,970
8645 BYTE META HKD 0.51 0.53 0.54 66,000
0.51 0.51 0.51 33,960
8646 CHINA HONGGUANG HKD 0.24 0.25 0.255 72,000
0.25 0.244 0.242 17,928
8657 TRUE PARTNER HKD 0.42 0.50 - -
0.42 0.405 - -
8659 YIK WO INTL HKD 0.265 0.27 - -
0.265 0.26 - -
8668 YING HAI GROUP HKD 0.099 0.087 0.083 520,000
0.078 0.077 0.078 41,850
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 50,000-0.112 10,000-0.11 168,000-0.107
36,000-0.108 980,000-0.107 Y40,000-0.106 40,000-0.106
170,000-0.107 10,000-0.106 4,000-0.105 468,000-0.104 ]
/-//[ 102,000-0.104 204,000-0.103 30,000-0.102
32,000-0.101 80,000-0.103 20,000-0.098 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D112-0.104 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 10,000-0.029 ]< 10,000-0.029 >
8017 TRADEGO < >[ 60,000-0.55 Y24,000-0.55 8,000-0.56 4,000-0.57
Y96,000-0.57 4,000-0.57 Y8,000-0.57 92,000-0.58
92,000-0.59 304,000-0.58 60,000-0.57 60,000-0.58
244,000-0.57 244,000-0.56 200,000-0.55 72,000-0.56
28,000-0.55 Y44,000-0.55 8,000-0.55 Y48,000-0.55
128,000-0.55 Y12,000-0.55 Y24,000-0.54 4,000-0.54
Y12,000-0.55 12,000-0.54 Y20,000-0.54 128,000-0.55
144,000-0.54 180,000-0.55 52,000-0.54 Y12,000-0.54
20,000-0.54 140,000-0.53 Y20,000-0.53 16,000-0.53
4,000-0.54 ]/-//[ 20,000-0.54 128,000-0.53 64,000-0.52
48,000-0.53 500,000-0.54 400,000-0.55 200,000-0.56
12,000-0.55 64,000-0.56 12,000-0.55 44,000-0.56
4,000-0.55 80,000-0.56 12,000-0.55 40,000-0.56
Y28,000-0.56 80,000-0.56 4,000-0.55 124,000-0.56
160,000-0.57 284,000-0.56 D2,462-0.51 152,000-0.56
88,000-0.55 104,000-0.56 96,000-0.57 4,000-0.56
4,000-0.57 ]< >
8018 FINSOFT FIN < >[ 230,000-0.033 150,000-0.034 180,000-0.035
330,000-0.036 30,000-0.037 10,000-0.041 40,000-0.037
10,000-0.036 40,000-0.037 270,000-0.034 20,000-0.035
10,000-0.034 Y10,000-0.034 50,000-0.033 330,000-0.032
1,130,000-0.031 20,000-0.032 120,000-0.031
2,010,000-0.03 150,000-0.031 10,000-0.03 60,000-0.029
Y100,000-0.029 60,000-0.029 Y30,000-0.029 10,000-0.03
290,000-0.029 1,360,000-0.028 660,000-0.029 ]/-//[
150,000-0.029 900,000-0.03 70,000-0.029 1,810,000-0.028
3,320,000-0.027 60,000-0.028 580,000-0.027
2,280,000-0.028 380,000-0.029 10,000-0.028
110,000-0.029 10,000-0.028 110,000-0.029 10,000-0.028
110,000-0.029 10,000-0.028 500,000-0.029 30,000-0.028
120,000-0.029 10,000-0.028 740,000-0.029 40,000-0.03
40,000-0.029 30,000-0.028 20,000-0.03 90,000-0.029
10,000-0.03 10,000-0.029 30,000-0.03 50,000-0.029
10,000-0.03 D150-0.023 50,000-0.029 920,000-0.028
2,630,000-0.027 40,000-0.028 3,900,000-0.027
1,290,000-0.028 750,000-0.027 270,000-0.028
10,000-0.027 100,000-0.028 20,000-0.027 20,000-0.028
600,000-0.027 20,000-0.028 90,000-0.027 260,000-0.028
10,000-0.027 230,000-0.028 380,000-0.027 30,000-0.028
380,000-0.027 30,000-0.028 230,000-0.027 20,000-0.028
250,000-0.027 10,000-0.028 420,000-0.027 10,000-0.028
20,000-0.027 10,000-0.028 10,000-0.027 10,000-0.028
70,000-0.027 ]< >
8021 WLS HOLDINGS < >[ Y10,000-0.025 ]/-//[ 100,000-0.024 Y280,000-0.024
20,000-0.023 40,000-0.024 Y10,000-0.024 1,070,000-0.024
30,000-0.023 10,000-0.024 930,000-0.023 Y500,000-0.023
19,910,000-0.023 110,000-0.022 920,000-0.023
90,000-0.024 ]< 10,000-0.024 >
8026 CB GLOBAL < >[ ]/-//[ 2,000-0.207 1,000-0.199 1,000-0.206 ]< >
8028 TIMELESS < >[ 100,000-0.164 40,000-0.161 100,000-0.165
60,000-0.166 Y20,000-0.164 80,000-0.163 80,000-0.166 ]
/-//[ 260,000-0.165 380,000-0.166 40,000-0.161
40,000-0.166 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.71 10,000-0.73 5,000-0.70 ]/-//[
5,000-0.66 10,000-0.65 10,000-0.66 10,000-0.65
5,000-0.57 10,000-0.56 20,000-0.62 5,000-0.65
5,000-0.66 5,000-0.63 5,000-0.62 5,000-0.64 10,000-0.65
]< >
8030 FENGYINHE < >[ D1,500-3.46 D1,500-3.53 5,000-3.65 10,000-3.51
5,000-3.40 ]/-//[ 10,000-3.40 25,000-3.35 10,000-3.37
15,000-3.40 20,000-3.39 15,000-3.40 Y5,000-3.11
20,000-3.17 5,000-3.01 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 126,000-0.095 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.54 15,000-0.55 Y20,000-0.55 10,000-0.55
Y20,000-0.55 35,000-0.58 5,000-0.57 5,000-0.61
5,000-0.62 20,000-0.60 Y15,000-0.60 155,000-0.55 ]/-//[
20,000-0.55 25,000-0.57 Y20,000-0.58 35,000-0.58
5,000-0.59 D2,000-0.51 50,000-0.58 20,000-0.59
40,000-0.55 20,000-0.54 50,000-0.52 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 152,000-0.10 Y40,000-0.105 ]< >
8041 LUXEY INT'L < >[ 80,000-0.30 D13,000-0.27 ]/-//[ 40,000-0.325
20,000-0.31 20,000-0.335 ]< >
8042 KOS INTL < >[ Y20,000-0.038 ]/-//[ 380,000-0.042 ]< >
8043 ATLINKS < >[ 5,000-0.154 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 288,000-0.026 ]/-//[ 140,000-0.026 8,000-0.028 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.75 20,000-1.80 ]/-//[ 8,000-1.77
4,000-1.76 4,000-1.75 4,000-1.71 8,000-1.70 16,000-1.72
48,000-1.71 Y20,000-1.72 16,000-1.74 4,000-1.73
4,000-1.72 Y24,000-1.71 4,000-1.70 Y20,000-1.70
24,000-1.70 ]< 4,000-1.76 >
8050 QUANTUM THINK < >[ 100,000-0.142 110,000-0.14 32,000-0.121
120,000-0.122 100,000-0.121 ]/-//[ 118,000-0.122
18,000-0.121 320,000-0.122 12,000-0.121 8,000-0.12
20,000-0.122 32,000-0.121 ]< >
8060 GLOBAL LINK < >[ 60,000-0.09 ]/-//[ 90,000-0.09 20,000-0.091
D248-0.079 10,000-0.091 D124-0.078 ]< >
8069 FLYDOO TECH < >[ 5,000-0.028 Y65,000-0.03 65,000-0.031
100,000-0.028 Y80,000-0.03 ]/-//[ 40,000-0.031 ]< >
8071 CH NETCOMTECH < 100,000-0.037 >[ 380,000-0.037 Y20,000-0.037
1,180,000-0.037 200,000-0.038 280,000-0.039 5,000-0.04
445,000-0.039 1,070,000-0.038 ]/-//[ 2,990,000-0.038
700,000-0.037 440,000-0.038 400,000-0.037 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 20,000-0.285 20,000-0.28 Y40,000-0.28 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.046 ]/-//[ 20,000-0.043 10,000-0.046 ]< >
8082 SUNNY SIDE UP < >[ 40,000-0.136 40,000-0.124 50,000-0.127
60,000-0.134 50,000-0.129 30,000-0.136 80,000-0.129
120,000-0.128 100,000-0.129 100,000-0.127 30,000-0.128
20,000-0.126 ]/-//[ 20,000-0.125 10,000-0.124
100,000-0.121 210,000-0.12 20,000-0.121 30,000-0.122
10,000-0.124 80,000-0.123 100,000-0.122 80,000-0.125 ]<
40,000-0.128 >
8083 YOUZAN < 1,012,000-0.092 >[ 168,000-0.092 2,004,000-0.093
Y680,000-0.093 1,376,000-0.093 136,000-0.092
304,000-0.093 4,000-0.092 136,000-0.093 1,360,000-0.092
4,000-0.093 2,976,000-0.092 4,000-0.093 32,000-0.092
4,000-0.093 464,000-0.092 8,000-0.091 4,000-0.092
92,000-0.091 4,000-0.092 D1,010-0.093 3,068,000-0.092
72,000-0.093 4,000-0.092 4,000-0.093 56,000-0.092
356,000-0.093 1,000,000-0.092 ]/-//[ 12,000-0.093
152,000-0.092 4,000-0.093 48,000-0.092 1,932,000-0.093
100,000-0.094 Y52,000-0.094 120,000-0.093 Y92,000-0.094
4,000-0.094 Y28,000-0.094 248,000-0.094 12,000-0.093
512,000-0.094 4,000-0.093 524,000-0.094 12,000-0.093
264,000-0.094 ]< U20,000-0.094 16,000-0.094 >
8087 CHINA 33MEDIA < >[ 10,000-0.73 ]/-//[ 70,000-0.73 10,000-0.78
140,000-0.73 ]< >
8092 ITE HOLDINGS < >[ 40,000-0.02 40,000-0.021 64,000-0.024
480,000-0.026 ]/-//[ 4,000-0.027 12,000-0.028 ]< >
8093 WEB3 META < >[ ]/-//[ 20,000-0.062 5,000-0.066 ]< 5,000-0.066 >
8095 BEIDA JADE BIRD < >[ 40,000-0.55 138,000-0.56 ]/-//[ 8,000-0.56
81,000-0.55 ]< >
8100 FAMOUS TECH INT < >[ 102,000-0.19 D3-0.185 ]/-//[ Y6,000-0.19 ]< >
8103 HMVOD < >[ Y16,500-0.21 Y18,000-0.209 195,000-0.208
34,500-0.182 Y147,000-0.184 ]/-//[ D100-0.183
Y9,000-0.194 Y9,000-0.19 ]< >
8107 FICUS TECH < >[ ]/-//[ 10,000-0.48 5,000-0.475 ]< 5,000-0.50 >
8115 SHANGHAI QINGPU < >[ 4,000-6.00 ]/-//[ 36,000-6.00 ]< >
8117 CHI P ENERGY < >[ 20,000-0.052 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 32,000-0.077 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-0.48 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D200-0.54 ]< >
8125 CHINA NEW HLDGS < >[ Y24,000-0.29 5,400,000-0.30 Y16,000-0.305
8,000-0.30 Y24,000-0.305 32,000-0.31 32,000-0.325
8,000-0.335 72,000-0.34 Y8,000-0.34 8,000-0.34
8,000-0.35 Y8,000-0.35 ]/-//[ 24,000-0.35 Y8,000-0.355
32,000-0.36 96,000-0.365 Y24,000-0.37 80,000-0.37
8,000-0.375 Y8,000-0.375 56,000-0.37 8,000-0.375
64,000-0.38 24,000-0.385 72,000-0.375 24,000-0.37
24,000-0.365 32,000-0.36 8,000-0.355 16,000-0.35
472,000-0.345 Y8,000-0.36 8,000-0.36 16,000-0.375
Y32,000-0.375 D1,600-0.36 64,000-0.36 16,000-0.355
32,000-0.35 8,000-0.345 Y8,000-0.35 80,000-0.345
Y24,000-0.34 Y8,000-0.345 64,000-0.345 Y16,000-0.34
8,000-0.335 16,000-0.325 16,000-0.32 16,000-0.315 ]< >
8128 CHYY GP < >[ 688,000-0.039 ]/-//[ 8,000-0.038 200,000-0.039
8,000-0.038 520,000-0.039 632,000-0.038 312,000-0.037 ]
< >
8136 IMS GROUP < >[ 30,000-0.046 ]/-//[ 380,000-0.045 120,000-0.044 ]
< >
8137 HONBRIDGE < >[ 2,000-0.495 400,000-0.48 24,000-0.47 540,000-0.465
40,000-0.46 2,000-0.475 2,000-0.47 26,000-0.475
4,000-0.48 404,000-0.485 1,106,000-0.49 2,000-0.495
20,000-0.49 54,000-0.495 Y8,000-0.495 62,000-0.50
80,000-0.495 446,000-0.50 30,000-0.51 80,000-0.50
4,000-0.51 ]/-//[ 120,000-0.50 534,000-0.51 42,000-0.50
6,000-0.495 100,000-0.51 60,000-0.50 276,000-0.51
10,000-0.52 40,000-0.51 Y2,000-0.52 80,000-0.50
176,000-0.51 8,000-0.52 88,000-0.51 20,000-0.50
116,000-0.51 ]< 10,000-0.51 >
8140 BOSATECH < >[ ]/-//[ 50,000-0.123 40,000-0.125 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 80,000-0.076 10,000-0.078 ]< >
8146 GRACEWINE < >[ ]/-//[ Y40,000-0.195 ]< >
8149 ALTUS HLDGS < >[ 20,000-0.101 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 10,000-0.105 10,000-0.109 D13-0.095 10,000-0.104 ]
/-//[ 10,000-0.111 20,000-0.112 100,000-0.104
190,000-0.102 10,000-0.105 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.112 D1,600-0.06 D200-0.09
D1,800-0.099 ]< >
8162 LOCO HK < >[ 80,000-0.53 60,000-0.54 10,000-0.53 ]/-//[
10,000-0.52 10,000-0.53 ]< >
8163 NOIZ GROUP < >[ 120,000-0.105 ]/-//[ 1,000,000-0.108 60,000-0.105
20,000-0.109 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 10,000-0.06 190,000-0.066 ]< >
8176 SUPERROBOTICS < >[ 95,000-0.111 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 108,000-0.02 ]/-//[ D1,600-0.016 132,000-0.02
252,000-0.019 168,000-0.02 12,000-0.019 96,000-0.02
108,000-0.021 ]< >
8186 ALMANA < >[ ]/-//[ 30,000-0.22 30,000-0.226 5,000-0.223
40,000-0.221 10,000-0.22 5,000-0.219 5,000-0.218
10,000-0.215 30,000-0.213 5,000-0.212 5,000-0.205
20,000-0.211 Y20,000-0.20 95,000-0.20 5,000-0.199
5,000-0.198 10,000-0.196 100,000-0.195 5,000-0.209
30,000-0.21 5,000-0.201 20,000-0.20 20,000-0.198
20,000-0.197 30,000-0.196 70,000-0.194 Y45,000-0.193
20,000-0.192 15,000-0.191 50,000-0.19 Y50,000-0.19
30,000-0.189 Y5,000-0.195 Y20,000-0.199 20,000-0.191
10,000-0.192 65,000-0.20 Y10,000-0.207 10,000-0.207
Y25,000-0.207 10,000-0.212 5,000-0.215 20,000-0.205
Y5,000-0.205 90,000-0.21 ]< >
8187 JIMU GROUP < >[ 20,000-0.98 ]/-//[ Y5,000-0.97 ]< >
8188 GME GROUP < >[ ]/-//[ 36,000-0.62 ]< >
8189 TEDA BIOMEDICAL < >[ 30,000-0.485 50,000-0.475 15,000-0.47 ]/-//[
15,000-0.475 5,000-0.48 255,000-0.47 145,000-0.465
180,000-0.46 5,000-0.465 195,000-0.46 10,000-0.465
195,000-0.46 25,000-0.47 ]< >
8191 HONG WEI ASIA < >[ 30,000-0.185 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ 20,000-0.18 20,000-0.181 10,000-0.118 10,000-0.181
20,000-0.185 40,000-0.16 120,000-0.18 10,000-0.163
10,000-0.179 ]/-//[ 10,000-0.179 20,000-0.172
Y20,000-0.163 30,000-0.163 20,000-0.162 10,000-0.179
50,000-0.18 D8,000-0.16 D8,000-0.17 40,000-0.181
50,000-0.18 80,000-0.183 90,000-0.185 60,000-0.188
Y20,000-0.188 ]< >
8195 LEGENDARY EDU < >[ 12,000-1.46 4,000-1.45 22,000-1.44 38,000-1.45
32,000-1.44 10,000-1.43 Y16,000-1.43 92,000-1.42
Y10,000-1.42 56,000-1.42 Y6,000-1.43 94,000-1.42
18,000-1.44 ]/-//[ 20,000-1.44 4,000-1.43 30,000-1.44
16,000-1.45 2,000-1.46 ]< >
8198 CRYPTO FLOW < 4,000-1.97 >[ 28,000-2.00 4,000-1.98 ]/-//[
56,000-1.98 28,000-1.99 ]< >
8200 SAU SAN TONG < >[ 52,000-0.42 ]/-//[ D2,500-0.40 4,000-0.42
D2,500-0.39 4,000-0.42 ]< >
8201 PPS INT'L < >[ D10,800-0.05 20,000-0.06 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 50,000-0.238 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.415 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 254,000-0.107 526,000-0.108 210,000-0.109
210,000-0.11 314,000-0.112 Y11,000-0.108 63,000-0.111 ]
/-//[ 15,000-0.11 5,000-0.108 20,000-0.11 1,000-0.109
16,000-0.11 23,000-0.111 ]< >
8217 WMHW < >[ D6,250-0.195 20,000-0.20 ]/-//[ 10,000-0.20
D6,250-0.194 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ D10,000-0.06 12,000-0.072 ]< >
8219 HANVEY GROUP < >[ D7,000-0.142 10,000-0.152 ]/-//[ ]< >
8220 BINGO GROUP < >[ 5,000-3.65 8,000-3.66 8,000-3.65 2,000-3.62
1,000-3.60 15,000-3.65 1,000-3.50 4,000-3.60
11,000-3.61 ]/-//[ 23,000-3.61 1,000-3.42 2,000-3.60
53,000-3.62 5,000-3.61 36,000-3.62 5,000-3.64
6,000-3.67 20,000-3.68 3,000-3.66 ]< 1,000-3.60 >
8223 ZYY < >[ 20,000-1.60 12,000-1.59 4,000-1.60 Y8,000-1.59
12,000-1.57 48,000-1.52 116,000-1.57 8,000-1.54
24,000-1.57 8,000-1.54 56,000-1.53 12,000-1.56 ]/-//[
100,000-1.55 16,000-1.54 8,000-1.55 20,000-1.53
24,000-1.52 8,000-1.53 48,000-1.55 8,000-1.54
12,000-1.55 24,000-1.54 24,000-1.52 24,000-1.57
4,000-1.58 ]< >
8225 C HEALTH GP < >[ 20,000-0.158 ]/-//[ 40,000-0.158 ]< >
8227 HAITIAN ANTENNA < >[ 12,000-0.245 Y15,000-0.245 1,000-0.247 ]/-//[
1,000-0.248 ][ ]< >
8229 FUTURE DATA < >[ ]/-//[ 10,000-0.40 5,000-0.43 ]< >
8238 WINTO GROUP < >[ 48,000-0.14 ]/-//[ 88,000-0.14 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-0.66 ]< 10,000-0.66 >
8246 ZHONGHUA GAS < >[ 16,000-0.118 72,000-0.12 8,000-0.107 ]/-//[
200,000-0.116 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.147 ]< >
8267 LINEKONG < 131,500-0.315 >[ 11,000-0.315 50,000-0.32
84,000-0.315 96,000-0.305 20,000-0.315 4,500-0.305
11,500-0.30 84,000-0.295 6,000-0.305 110,000-0.30
44,000-0.295 100,000-0.30 5,500-0.295 141,000-0.30
14,000-0.295 17,000-0.30 47,000-0.295 102,000-0.29
33,000-0.285 1,500-0.29 98,500-0.295 500-0.285
51,500-0.29 295,000-0.295 500-0.29 80,000-0.295
165,000-0.29 500-0.285 125,000-0.29 249,500-0.285
345,000-0.29 27,000-0.295 100,000-0.29 162,500-0.295
70,500-0.29 1,000-0.295 50,500-0.29 ]/-//[
501,500-0.295 212,000-0.29 500-0.285 213,000-0.28
33,000-0.275 500-0.27 2,000-0.275 2,500-0.28
2,000-0.275 1,500-0.27 ]< 2,000-0.27 >
8268 SMART CITY DEV < >[ 8,000-0.64 24,000-0.63 ]/-//[ 16,000-0.65
8,000-0.66 24,000-0.67 8,000-0.68 ]< >
8275 CHINA NEW CONS < >[ 340,000-0.181 340,000-0.182 320,000-0.18
300,000-0.182 240,000-0.183 140,000-0.182 180,000-0.183
180,000-0.18 Y60,000-0.179 480,000-0.18 80,000-0.182 ]
/-//[ 20,000-0.178 220,000-0.182 20,000-0.183
380,000-0.182 D10,000-0.174 80,000-0.181 40,000-0.178
600,000-0.181 180,000-0.177 140,000-0.175 700,000-0.176
1,340,000-0.178 20,000-0.179 200,000-0.18 D400-0.168
100,000-0.18 300,000-0.182 460,000-0.183 240,000-0.181
100,000-0.18 100,000-0.177 300,000-0.178 260,000-0.177
1,220,000-0.178 60,000-0.179 ]< >
8279 AGTECH HOLDINGS < >[ Y24,000-0.20 80,000-0.208 248,000-0.201 4,000-0.20
132,000-0.201 ]/-//[ 20,000-0.201 204,000-0.202
264,000-0.201 232,000-0.20 32,000-0.199 504,000-0.20
12,000-0.197 ]< 4,000-0.201 >
8283 ZHONGSHI MINAN < >[ 4,000-0.45 26,000-0.43 38,000-0.425 11,000-0.42
12,000-0.415 12,000-0.41 ]/-//[ 4,000-0.415 15,000-0.41
]< >
8286 CCOE < >[ ]/-//[ 10,000-0.085 190,000-0.076 60,000-0.095
10,000-0.11 35,000-0.109 ]< >
8292 WORLDGATEGLOBAL < >[ 40,000-0.31 220,000-0.305 10,000-0.32 30,000-0.315
10,000-0.30 Y50,000-0.30 20,000-0.30 Y10,000-0.30
20,000-0.295 Y10,000-0.295 30,000-0.295 130,000-0.30 ]
/-//[ 230,000-0.30 180,000-0.31 20,000-0.315 ]< >
8295 KINGWISOFT TECH < >[ 880,000-0.05 ]/-//[ 120,000-0.05 440,000-0.049 ]< >
8296 SINO-LIFE GROUP < >[ D2,000-0.38 4,000-0.40 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 22,500-0.045 77,500-0.048 ]/-//[ 370,000-0.045
135,000-0.047 Y100,000-0.047 420,000-0.048 ]< >
8299 GT GOLD < U24,000-0.172 384,000-0.172 >[ 48,000-0.17
24,000-0.169 24,000-0.171 192,000-0.172 24,000-0.173
24,000-0.171 96,000-0.169 24,000-0.172 456,000-0.169
432,000-0.17 24,000-0.169 360,000-0.17 456,000-0.169
288,000-0.168 24,000-0.169 336,000-0.168 72,000-0.17
120,000-0.168 24,000-0.17 48,000-0.169 24,000-0.17
312,000-0.169 48,000-0.17 1,032,000-0.169 72,000-0.17
744,000-0.169 576,000-0.17 72,000-0.172 1,152,000-0.17
24,000-0.171 96,000-0.17 24,000-0.171 24,000-0.17
24,000-0.171 24,000-0.17 24,000-0.171 72,000-0.17
24,000-0.171 168,000-0.17 24,000-0.171 336,000-0.17
24,000-0.171 936,000-0.17 24,000-0.171 120,000-0.17
24,000-0.171 792,000-0.17 24,000-0.171 408,000-0.17
144,000-0.171 216,000-0.17 24,000-0.171 24,000-0.17
24,000-0.171 24,000-0.17 24,000-0.171 264,000-0.17
48,000-0.171 480,000-0.17 24,000-0.171 24,000-0.17
24,000-0.171 72,000-0.17 24,000-0.171 24,000-0.17
24,000-0.171 72,000-0.17 360,000-0.171 1,368,000-0.17
24,000-0.171 384,000-0.17 24,000-0.171 792,000-0.17
48,000-0.171 72,000-0.17 48,000-0.171 72,000-0.17
24,000-0.171 72,000-0.17 24,000-0.171 48,000-0.17
672,000-0.169 24,000-0.17 24,000-0.169 24,000-0.168
504,000-0.169 24,000-0.17 72,000-0.169 24,000-0.17
2,736,000-0.168 48,000-0.169 192,000-0.168
168,000-0.167 D13,600-0.155 Y144,000-0.167 24,000-0.167
Y24,000-0.167 168,000-0.167 24,000-0.166
1,176,000-0.167 24,000-0.168 624,000-0.167
168,000-0.168 576,000-0.167 216,000-0.168 96,000-0.167
216,000-0.168 312,000-0.167 216,000-0.168 120,000-0.167
24,000-0.168 48,000-0.167 24,000-0.168 1,296,000-0.167
864,000-0.168 Y24,000-0.168 696,000-0.168 912,000-0.169
96,000-0.17 504,000-0.171 240,000-0.172 1,032,000-0.171
72,000-0.172 48,000-0.171 168,000-0.172 240,000-0.171
72,000-0.172 24,000-0.171 Y192,000-0.171 264,000-0.171
Y192,000-0.171 24,000-0.172 264,000-0.171
Y240,000-0.171 24,000-0.172 24,000-0.171 24,000-0.172
48,000-0.171 24,000-0.172 72,000-0.171 24,000-0.172
48,000-0.171 24,000-0.172 ]/-//[ 24,000-0.172
120,000-0.171 24,000-0.172 168,000-0.171 24,000-0.172
288,000-0.171 24,000-0.172 24,000-0.171 24,000-0.172
168,000-0.171 48,000-0.172 48,000-0.171 1,128,000-0.17
24,000-0.171 24,000-0.17 24,000-0.171 D2,400-0.163
24,000-0.171 144,000-0.17 120,000-0.171 480,000-0.17
24,000-0.171 Y96,000-0.17 24,000-0.17 24,000-0.171
48,000-0.17 432,000-0.171 912,000-0.17 144,000-0.171
Y96,000-0.17 120,000-0.17 240,000-0.171 96,000-0.169
360,000-0.17 144,000-0.171 792,000-0.17 24,000-0.171
48,000-0.17 96,000-0.171 144,000-0.17 24,000-0.171
72,000-0.17 24,000-0.171 120,000-0.17 2,688,000-0.171
1,224,000-0.172 2,064,000-0.173 2,904,000-0.172
24,000-0.173 24,000-0.172 1,920,000-0.173 24,000-0.174
1,104,000-0.173 24,000-0.174 168,000-0.173 24,000-0.174
312,000-0.173 24,000-0.174 288,000-0.173 24,000-0.174
24,000-0.173 24,000-0.174 24,000-0.173 24,000-0.174
48,000-0.173 96,000-0.174 504,000-0.173 24,000-0.174
24,000-0.173 24,000-0.174 24,000-0.173 24,000-0.174
720,000-0.173 24,000-0.174 24,000-0.173 24,000-0.174
24,000-0.173 24,000-0.174 48,000-0.173 24,000-0.174
24,000-0.173 24,000-0.174 24,000-0.173 24,000-0.174
24,000-0.173 24,000-0.174 48,000-0.173 24,000-0.174
48,000-0.173 24,000-0.174 24,000-0.173 24,000-0.174
24,000-0.173 24,000-0.174 Y24,000-0.173 1,968,000-0.172
24,000-0.173 984,000-0.172 24,000-0.173 264,000-0.172
24,000-0.173 432,000-0.172 264,000-0.171 408,000-0.172
24,000-0.173 24,000-0.172 48,000-0.173 24,000-0.172
24,000-0.173 24,000-0.172 24,000-0.173 24,000-0.172
24,000-0.173 ]< 600,000-0.173 U24,000-0.173
2,808,000-0.173 >
8300 JIN MI FANG GP < >[ 340,000-0.053 40,000-0.055 ]/-//[ 20,000-0.053
80,000-0.055 ]< 40,000-0.054 >
8305 ST HLDGS < 10,000-0.295 >[ 20,000-0.295 40,000-0.305 ]/-//[
420,000-0.30 80,000-0.29 Y80,000-0.29 780,000-0.29 ]<
80,000-0.29 >
8308 GUDOU HLDGS < >[ 76,000-0.12 ]/-//[ 40,000-0.12 ]< >
8311 PERFECT OPT < >[ 200,000-0.023 ]/-//[ 200,000-0.025 ]< >
8313 ZACD < >[ 10,000-0.017 ]/-//[ 260,000-0.018 20,000-0.017 ]< >
8315 CEN PLAZA HOTEL < >[ 70,000-0.084 10,000-0.086 30,000-0.089
200,000-0.09 40,000-0.10 190,000-0.109 180,000-0.11
Y20,000-0.109 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ Y10,000-0.20 6,000-0.21 2,000-0.219 Y2,000-0.209
860,000-0.208 ]/-//[ 20,000-0.207 Y24,000-0.207
500,000-0.203 2,000-0.207 60,000-0.203 ]< >
8319 EXPERT SYS < >[ 20,000-0.111 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 70,000-0.20 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.155 ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.69 8,000-0.68 16,000-0.73 16,000-0.71
24,000-0.72 20,000-0.73 8,000-0.77 Y8,000-0.73
52,000-0.74 Y52,000-0.74 20,000-0.74 ]/-//[ 12,000-0.72
]< >
8329 NEP INTERLONG < >[ 140,000-0.345 10,000-0.33 50,000-0.335 50,000-0.34
]/-//[ 10,000-0.335 10,000-0.33 10,000-0.325
Y10,000-0.325 40,000-0.325 40,000-0.34 80,000-0.335
140,000-0.34 10,000-0.345 ]< >
8347 F8 ENT < >[ D6,000-0.079 8,000-0.091 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 110,000-2.25 10,000-2.24 80,000-2.25 60,000-2.21
50,000-2.20 10,000-2.19 80,000-2.15 40,000-2.17
10,000-2.19 ]/-//[ 10,000-2.19 30,000-2.16 10,000-2.15
30,000-2.17 10,000-2.18 10,000-2.16 10,000-2.15
Y20,000-2.15 20,000-2.15 10,000-2.16 10,000-2.17
70,000-2.16 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 120,000-0.136 96,000-0.133 96,000-0.145
32,000-0.133 ]< >
8353 ANACLE < >[ 75,000-1.06 3,000-1.07 276,000-1.06 Y66,000-1.07
30,000-1.07 ]/-//[ 90,000-1.06 90,000-1.07 3,000-1.08 ]
< >
8356 TSUN YIP HLDGS < >[ Y2,000-0.57 2,000-0.79 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ Y6,000-0.495 6,000-0.50 ]< >
8365 HATCHER GROUP < >[ 30,000-0.315 Y20,000-0.315 10,000-0.32 10,000-0.33
60,000-0.32 ]/-//[ 20,000-0.325 60,000-0.32
1,020,000-0.31 150,000-0.315 300,000-0.325 20,000-0.33
30,000-0.335 20,000-0.34 90,000-0.345 D5,000-0.32
10,000-0.35 D400-0.315 20,000-0.35 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ D4,000-0.30 D4,000-0.285 ]< >
8368 CREATIVE CHINA < >[ 40,000-0.36 50,000-0.35 90,000-0.33 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 9,600-5.82 ]/-//[ 11,200-5.90 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 40,000-5.30 Y10,000-5.37 10,000-5.37
Y10,000-5.37 10,000-5.37 Y10,000-5.37 Y30,000-5.36
10,000-5.35 20,000-5.34 10,000-5.33 40,000-5.31
60,000-5.30 Y10,000-5.30 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.113 ]< >
8391 CORNERSTONE TEC < >[ 8,000-0.395 4,000-0.40 ]/-//[ 4,000-0.40
4,000-0.395 16,000-0.40 4,000-0.395 4,000-0.40 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 20,000-0.04 ]< >
8401 STREAM IDEAS < >[ Y18,000-0.118 12,000-0.116 Y70,000-0.116
110,000-0.116 ]/-//[ 8,000-0.116 Y40,000-0.116
254,000-0.117 24,000-0.113 Y96,000-0.112 102,000-0.118 ]
< >
8402 PLATEAU TL < >[ 440,000-0.108 10,000-0.107 35,000-0.108 ]/-//[ ]<
5,000-0.107 >
8403 DOWWAY < >[ 4,000-1.44 4,000-1.48 80,000-1.50 ]/-//[ ]< >
8413 ASIA GROCERY < 20,000-0.105 >[ 10,000-0.103 ]/-//[ 10,000-0.10
200,000-0.097 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 20,000-0.081 ]< >
8418 OPTIMA AUTO < >[ 32,000-0.485 70,000-0.49 30,000-0.465 10,000-0.49 ]
/-//[ 2,000-0.465 10,000-0.49 10,000-0.47 12,000-0.49 ]
< >
8427 WS-SK TARGET < >[ Y1,200-13.24 1,200-13.24 1,200-13.82 1,200-13.24
1,200-13.00 1,200-13.82 ]/-//[ D200-13.60 ]< >
8428 CBK HOLDINGS < >[ 150,000-0.455 10,000-0.48 ]/-//[ 20,000-0.48
50,000-0.475 70,000-0.46 10,000-0.47 20,000-0.46
90,000-0.455 70,000-0.45 90,000-0.455 10,000-0.475
70,000-0.48 10,000-0.52 20,000-0.53 10,000-0.55
10,000-0.57 20,000-0.58 10,000-0.48 90,000-0.475
10,000-0.47 60,000-0.475 10,000-0.46 10,000-0.45
10,000-0.47 10,000-0.475 40,000-0.46 20,000-0.455
20,000-0.45 ]< >
8436 TAKBO GROUP < >[ 5,000-0.24 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ D4,000-0.051 ]/-//[ 8,000-0.16 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.125 ]/-//[ 10,000-0.125 12,000-0.124
270,000-0.123 800,000-0.125 ]< 2,000-0.123 >
8447 MS CONCEPT < >[ 10,000-0.035 Y120,000-0.036 ]/-//[ 10,000-0.036 ]
< >
8448 UNI PRINTSHOP < >[ ]/-//[ Y20,000-0.21 ]< >
8455 LAI GROUP < >[ 10,000-0.053 10,000-0.044 10,000-0.053
10,000-0.046 ]/-//[ 20,000-0.047 10,000-0.049
10,000-0.045 ]< >
8456 MANSION INTL < >[ ]/-//[ D1,100-0.295 ]< >
8460 BASETROPHY GP < >[ Y100,000-0.076 Y40,000-0.08 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ Y50,000-0.091 5,000-0.085 ]< >
8471 REACH NEW HLDGS < >[ 130,000-0.117 100,000-0.118 30,000-0.117
100,000-0.118 ]/-//[ 100,000-0.118 10,000-0.12
100,000-0.118 10,000-0.117 20,000-0.118 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.345 84,000-0.33 2,000-0.38 ]<
2,000-0.365 >
8473 MI MING MART < >[ Y100,000-0.122 110,000-0.122 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 20,000-3.10 4,000-3.05 36,000-3.06 ]/-//[
10,000-3.10 20,000-3.13 38,000-3.15 ]< >
8481 SHENGLONG INTL < >[ 630,000-0.21 Y50,000-0.255 5,000-0.275 ]/-//[
5,000-0.325 ]< >
8482 WAN LEADER < >[ 30,000-0.17 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 32,000-0.08 ]/-//[ 336,000-0.08 ]< >
8487 ISP GLOBAL < >[ ]/-//[ Y2,000-0.124 2,000-0.119 2,000-0.124 ]<
U2,000-0.123 >
8491 COOL LINK < >[ 5,000-0.60 Y15,000-0.58 5,000-0.60 35,000-0.59
100,000-0.58 10,000-0.57 5,000-0.60 15,000-0.57
5,000-0.59 15,000-0.57 5,000-0.59 80,000-0.56
5,000-0.57 5,000-0.56 5,000-0.58 15,000-0.56 5,000-0.58
20,000-0.56 5,000-0.58 30,000-0.55 5,000-0.56
20,000-0.55 5,000-0.56 10,000-0.55 80,000-0.56
25,000-0.55 50,000-0.56 ]/-//[ 5,000-0.57 Y20,000-0.56
135,000-0.55 Y5,000-0.56 5,000-0.55 Y5,000-0.56
85,000-0.54 5,000-0.56 15,000-0.54 Y15,000-0.53
5,000-0.55 15,000-0.54 40,000-0.55 15,000-0.54
5,000-0.55 25,000-0.54 5,000-0.55 5,000-0.54 5,000-0.55
15,000-0.54 5,000-0.55 ]< >
8493 DRAGON KING GP < >[ Y96,000-0.061 528,000-0.061 Y24,000-0.057
60,000-0.057 Y72,000-0.057 ]/-//[ 72,000-0.057
456,000-0.056 432,000-0.055 36,000-0.053 936,000-0.052
36,000-0.055 96,000-0.052 24,000-0.053 372,000-0.052 ]
< >
8507 I.CENTURY HLDG < >[ ]/-//[ 32,000-0.083 ]< >
8509 WINE'S LINK < >[ ]/-//[ Y12,000-0.52 ]< >
8510 TOPSTANDARDCORP < >[ 60,000-0.072 60,000-0.071 ]/-//[ ]< >
8511 MIN FU INTL < >[ 2,000-1.21 10,000-1.17 4,000-1.19 16,000-1.21
D100-1.13 ]/-//[ 10,000-1.17 4,000-1.21 2,000-1.25
2,000-1.35 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 400,000-0.285 10,000-0.295 ]< >
8513 MAXWIN INT HLDG < >[ Y20,000-0.145 60,000-0.145 ]/-//[ 120,000-0.141
220,000-0.14 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 5,000-0.099 10,000-0.098 5,000-0.118
5,000-0.099 5,000-0.119 5,000-0.101 5,000-0.10 ]< >
8519 XINXIANG ERA < >[ 60,000-0.21 ]/-//[ 40,000-0.21 ]< >
8521 WEBX INTL HLDGS < >[ 25,000-0.70 ]/-//[ 5,000-0.68 ]< >
8532 POLYFAIR HLDGS < >[ 120,000-0.024 ]/-//[ 800,000-0.024 ]< >
8535 VISTAR HOLDINGS < >[ 140,000-0.093 60,000-0.095 220,000-0.099
40,000-0.10 20,000-0.089 Y20,000-0.089 20,000-0.088
40,000-0.087 Y20,000-0.086 20,000-0.085 20,000-0.084
20,000-0.083 ]/-//[ 40,000-0.089 20,000-0.092
440,000-0.086 20,000-0.084 20,000-0.089 20,000-0.09
100,000-0.091 20,000-0.092 20,000-0.087 20,000-0.085
20,000-0.091 20,000-0.089 ]< >
8536 TL NATURAL GAS < >[ Y45,000-0.375 Y20,000-0.415 45,000-0.415
5,000-0.41 5,000-0.405 10,000-0.40 15,000-0.395 ]/-//[
55,000-0.395 40,000-0.39 55,000-0.38 5,000-0.395
20,000-0.39 5,000-0.385 35,000-0.38 10,000-0.375
115,000-0.37 20,000-0.365 120,000-0.36 10,000-0.355
5,000-0.35 35,000-0.355 95,000-0.35 25,000-0.33 ]<
5,000-0.33 >
8540 VICTORY SEC < >[ ]/-//[ 4,000-3.08 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 10,000-0.128 10,000-0.138 ]< >
8557 HAO BAI INTL < >[ ]/-//[ 17,000-0.25 3,000-0.26 7,000-0.265 ]< >
8603 FAMEGLOW < >[ 90,000-1.28 40,000-1.29 ]/-//[ 10,000-1.29
40,000-1.23 40,000-1.22 110,000-1.20 ]< >
8606 KINETIX SYSTEMS < >[ 30,000-0.12 ]/-//[ 110,000-0.119 170,000-0.12 ]< >
8611 MINDTELL TECH < >[ Y15,000-0.92 ]/-//[ 15,000-0.91 10,000-0.92
Y10,000-0.94 180,000-0.90 45,000-0.91 90,000-0.89
50,000-0.90 ]< 50,000-0.90 >
8616 SUNRAY ENG GP < >[ ]/-//[ 70,000-0.033 ]< >
8619 KING OF CATER < >[ 62,000-0.029 768,000-0.028 94,000-0.032
6,000-0.029 Y10,000-0.032 ]/-//[ 736,000-0.029
6,000-0.028 56,000-0.029 ]< 2,000-0.029 >
8620 AE LOGISTICS < >[ ]/-//[ 40,000-0.077 ]< >
8622 HUAKANG BIOMED < >[ 24,000-0.42 104,000-0.405 104,000-0.40 32,000-0.41
Y64,000-0.41 8,000-0.405 120,000-0.40 8,000-0.405
Y72,000-0.40 40,000-0.40 Y72,000-0.395 192,000-0.39
24,000-0.395 32,000-0.40 24,000-0.405 88,000-0.40
144,000-0.405 72,000-0.41 8,000-0.405 8,000-0.40
Y64,000-0.395 8,000-0.395 ]/-//[ 32,000-0.395
48,000-0.405 296,000-0.41 8,000-0.415 16,000-0.42
8,000-0.425 88,000-0.405 96,000-0.425 448,000-0.42 ]< >
8627 ORANGE TOUR < >[ 24,000-0.063 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 1,500-9.87 1,500-9.86 500-9.85 500-9.84 500-9.85
500-9.83 1,000-9.85 1,500-9.84 1,500-9.85 ]/-//[
1,500-9.85 5,000-9.80 ]< >
8631 YUFENGCHANG HLD < >[ D1,000-0.39 ]/-//[ ]< >
8635 NOVACON TECH < >[ 16,000-0.63 148,000-0.61 Y8,000-0.63 8,000-0.61
4,000-0.65 12,000-0.62 40,000-0.63 28,000-0.62
36,000-0.61 8,000-0.60 20,000-0.62 40,000-0.63
144,000-0.61 4,000-0.62 ]/-//[ 32,000-0.62 84,000-0.61
Y28,000-0.60 20,000-0.60 92,000-0.61 208,000-0.60
36,000-0.61 8,000-0.60 16,000-0.61 8,000-0.62
4,000-0.61 56,000-0.62 4,000-0.63 112,000-0.62
20,000-0.63 ]< >
8637 METASURFACE < >[ 13,000-0.79 1,000-0.78 ]/-//[ 4,000-0.78
5,000-0.76 ]< >
8645 BYTE META < >[ 6,000-0.54 24,000-0.51 ]/-//[ 12,000-0.52
24,000-0.51 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.25 3,000-0.255 9,000-0.248 3,000-0.249
3,000-0.25 6,000-0.249 15,000-0.25 3,000-0.242 ]/-//[
6,000-0.247 15,000-0.25 3,000-0.244 3,000-0.25 ]< >
8668 YING HAI GROUP < >[ 20,000-0.083 100,000-0.082 30,000-0.081
80,000-0.08 Y10,000-0.08 30,000-0.08 60,000-0.081
130,000-0.08 ]/-//[ 10,000-0.08 50,000-0.078 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 08/05/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (08/05/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 08/05/2025:
Market Total : HK$ 65,587,827
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,492,000 231,120 19,489,010 1,803,650
8137 HONBRIDGE 68,000 33,890 5,024,000 2,478,000
Total Shares (SH): 2,560,000 24,513,010
Total Value ($) :
HKD Stocks - HKD 265,010 HKD 4,281,650
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,560,000
Short Selling Turnover Total Value ($) : HKD 265,010
Total market turnover : HKD 45,115,880
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 45,115,880
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,560,000
Short Selling Turnover Total Value ($) : HKD 265,010
Total market turnover : HKD 45,115,880
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 08/05/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,204,000 206,352
8137 HONBRIDGE 32,000 16,000
8279 AGTECH HOLDINGS 12,000 2,512
Total Shares (SH): 2,248,000
Total Value ($) :
HKD Stocks - HKD 224,864
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,248,000
Short Selling Turnover Total Value ($) : HKD 224,864
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-