83/250508
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 08 MAY 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 180 INDEX 16.35 16.43 -0.08 -0.487
Advanced : 64
Declined : 77
Unchanged : 177
Today's Turnover:
(HK$): 65,587,827
(Shares): 289,316,341
(Deals): 4,706
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 18,625,861 108,164,805 0.177 0.162
8017 TRADEGO HKD 11,148,120 19,688,000 0.60 0.49
8083 YOUZAN HKD 3,131,304 33,476,000 0.096 0.092
8349 GUIXIN GROUP HKD 2,368,100 1,020,000 2.39 2.24
8375 VERTICAL INT'L HKD 2,350,603 430,000 5.55 5.30
8491 COOL LINK HKD 2,180,050 4,025,000 0.62 0.48
8187 JIMU GROUP HKD 2,000,000 2,020,000 1.00 0.99
8646 CHINA HONGGUANG HKD 1,324,878 5,370,000 0.265 0.231
8220 BINGO GROUP HKD 1,323,450 380,000 3.60 3.20
8082 SUNNY SIDE UP HKD 1,276,180 10,020,000 0.14 0.104
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 108,164,805 18,625,861 0.177 0.162
8083 YOUZAN HKD 33,476,000 3,131,304 0.096 0.092
8017 TRADEGO HKD 19,688,000 11,148,120 0.60 0.49
8071 CH NETCOMTECH HKD 14,315,000 520,585 0.038 0.036
8082 SUNNY SIDE UP HKD 10,020,000 1,276,180 0.14 0.104
8018 FINSOFT FIN HKD 8,300,000 269,490 0.037 0.031
8163 NOIZ GROUP HKD 6,340,000 660,260 0.107 0.103
8646 CHINA HONGGUANG HKD 5,370,000 1,324,878 0.265 0.231
8613 ORIENTAL PAY HKD 5,180,000 761,150 0.156 0.145
8275 CHINA NEW CONS HKD 4,720,000 861,260 0.19 0.173
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.102 0.13 - 62
0.102 0.089 - 5
8005 YUXING INFOTECH HKD 0.118 0.118 - -
0.118 0.105 - -
8006 SINO SPLENDID HKD 0.109 - - 375
0.109 0.109 - 38
8007 GLOBALSTRAT HKD 0.031 0.031 0.03 40,032
0.03 0.03 0.03 1,200
8013 ECI TECH HKD 0.05 0.05 - -
0.05 0.046 - -
* 8017 TRADEGO HKD 0.49 0.59 0.60 19,688,000
0.59 0.58 0.49 11,148,120
8018 FINSOFT FIN HKD 0.036 0.033 0.037 8,300,000
0.033 0.031 0.031 269,490
8019 HAO WEN HLDGS HKD 0.40 - 0.405 102,035
0.39 0.38 0.375 39,663
8020 UNITAS HOLD HKD 0.022 0.022 - -
0.022 0.019 - -
8021 WLS HOLDINGS HKD 0.025 0.025 0.025 60,000
0.025 0.024 0.024 1,460
8023 KWONG MAN KEE HKD 0.34 0.34 - -
0.34 - - -
8026 CB GLOBAL HKD 0.204 0.204 0.204 2,000
0.199 - 0.199 403
8027 KPM HOLDING HKD 0.101 0.116 - -
0.101 0.086 - -
8028 TIMELESS HKD 0.165 0.173 0.167 1,224,000
0.165 0.161 0.16 200,486
8029 IMPERIUM FIN GP HKD 0.72 0.73 0.85 336,000
0.73 0.70 0.62 248,910
* 8030 FENGYINHE HKD 3.85 3.66 3.93 200,000
3.50 - 3.50 744,650
8031 ETS GROUP HKD 0.184 0.184 - -
0.184 - - -
8033 VODATEL NETWORK HKD 0.099 0.107 0.097 1,480,000
0.099 0.099 0.097 143,560
8035 JANCO HOLDINGS HKD TRADING SUSPENDED
8036 EBROKER GROUP HKD 0.037 0.037 - -
0.037 0.032 - -
8037 CH BIOTECH SER HKD 0.455 0.55 0.55 615,000
0.54 0.49 0.44 310,375
8039 CHINA COME RIDE HKD 0.104 0.12 0.105 864,000
0.105 0.10 0.098 90,312
8040 COOLPOINT INNO HKD 0.285 0.285 0.285 145,000
0.285 0.28 0.285 41,325
8041 LUXEY INT'L HKD 0.325 0.32 0.32 162,000
0.32 0.305 0.29 49,940
8042 KOS INTL HKD 0.045 0.047 - -
0.045 0.038 - -
8043 ATLINKS HKD 0.14 0.138 - -
0.138 0.12 - -
8047 CHINA OCEAN GP HKD 0.027 0.025 0.025 1,744,000
0.024 0.024 0.024 43,576
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.87 1.87 1.89 220,000
1.81 1.81 1.81 407,680
8050 QUANTUM THINK HKD 0.129 0.136 0.138 136,000
0.136 0.121 0.12 18,188
8051 CIRCUTECH HKD 2.74 2.80 - -
2.74 2.52 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.163 0.16 0.16 320,000
0.16 - 0.16 51,200
8057 MADISON HLDG HKD 0.058 0.059 - -
0.058 0.045 - -
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.081 0.09 - -
0.081 0.081 - -
8062 EFT SOLUTIONS HKD 0.31 0.30 - -
0.30 0.29 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.099 0.105 0.099 920,000
0.099 0.092 0.091 84,785
8066 PHOENITRON HOLD HKD 0.106 0.112 0.107 210,000
0.107 0.103 0.099 22,050
8067 OUC HOLDINGS HKD 0.33 0.335 - -
0.33 - - -
8069 FLYDOO TECH HKD 0.031 0.031 - -
0.031 0.028 - -
8070 KEEN OCEAN HKD 0.42 0.49 - -
0.42 0.375 - -
8071 CH NETCOMTECH HKD 0.037 0.039 0.038 14,315,000
0.038 0.037 0.036 520,585
8072 ROMA META GROUP HKD 0.31 0.33 0.305 480,000
0.305 0.285 0.28 145,500
8073 SFSY NEW MAT HKD 0.30 0.30 - -
0.30 0.128 - -
8076 SING LEE HKD 0.021 0.024 - -
0.021 0.018 - -
8079 WISDOMCOME GP HKD 0.355 - - -
0.36 0.36 - -
8080 NAS HOLDINGS HKD 0.212 - - -
0.212 0.212 - -
8081 HANG TAI YUE GP HKD 0.046 0.046 0.045 2,640,800
0.045 0.043 0.043 116,191
* 8082 SUNNY SIDE UP HKD 0.105 0.14 0.14 10,020,000
0.136 0.128 0.104 1,276,180
* 8083 YOUZAN HKD 0.094 0.094 0.096 33,476,000
0.094 0.093 0.092 3,131,304
8087 CHINA 33MEDIA HKD 0.75 0.85 0.75 30,000
0.73 0.73 0.73 22,100
8091 OOH HOLDINGS HKD 0.022 0.022 - -
0.022 0.02 - -
8092 ITE HOLDINGS HKD 0.026 0.028 - -
0.026 0.023 - -
8093 WEB3 META HKD 0.062 0.062 0.062 90,000
0.062 0.058 0.062 5,580
8095 BEIDA JADE BIRD HKD 0.56 0.58 0.58 730,000
0.58 0.57 0.54 412,940
8096 TASTY CONCEPTS HKD 0.108 0.108 - -
0.108 0.091 - -
8098 CL GROUP HKD 0.047 0.048 - -
0.047 0.04 - -
8100 FAMOUS TECH INT HKD 0.19 0.20 - -
0.19 - - -
8103 HMVOD HKD 0.21 - 0.21 5,500
0.21 0.21 0.21 1,145
8106 SHENGHUA LANDE HKD 0.075 0.092 - -
0.075 0.068 - -
8107 FICUS TECH HKD 0.495 0.51 0.51 195,000
0.51 0.48 0.48 96,450
8111 CT IND GROUP HKD 0.124 0.124 - -
0.124 - - -
8112 CORNERSTONE FIN HKD 0.19 0.199 - -
0.19 - - -
8113 V&V TECH HKD 0.041 0.045 - 27
0.041 0.039 - -
8115 SHANGHAI QINGPU HKD 5.98 6.12 6.00 4,000
6.01 6.01 6.00 24,000
8117 CHI P ENERGY HKD 0.048 0.053 0.053 766,100
0.053 0.046 0.047 36,954
8118 BORTEX GLOBAL HKD 0.082 0.085 - -
0.082 0.078 - -
8120 CH DEMETER FIN HKD 0.495 0.44 0.53 115,614
0.44 0.435 0.44 52,820
8121 GUOEN HOLDINGS HKD 0.60 0.65 - -
0.60 0.58 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.295 0.315 0.325 664,000
0.295 0.295 0.29 208,360
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.045 - -
0.039 0.039 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.088 0.106 0.106 420,000
0.106 0.085 0.082 34,990
8132 CENTURY EN INTL HKD 0.045 0.048 0.046 1,340,000
0.045 0.045 0.042 58,820
8133 JISHENG GP HLDG HKD 0.335 0.35 0.335 64,000
0.335 0.295 0.315 20,400
8136 IMS GROUP HKD 0.046 0.046 0.046 430,000
0.045 0.045 0.044 19,320
8137 HONBRIDGE HKD 0.485 0.485 0.52 1,028,000
0.485 0.475 0.46 490,730
8139 CHANGAN RH HKD 1.34 1.50 - -
1.34 1.10 - -
8140 BOSATECH HKD 0.123 0.124 0.123 90,000
0.123 0.117 0.115 10,650
8143 GF HEALTHCARE HKD 0.071 0.081 0.077 578,000
0.077 0.076 0.075 43,832
8146 GRACEWINE HKD 0.191 0.195 0.195 160,000
0.195 0.178 0.195 31,200
8147 MILLENNIUM PG HKD 0.27 0.29 - -
0.27 0.27 - -
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.108 0.113 - -
0.112 0.112 - -
8152 M&L HOLDINGS HKD 0.056 0.056 - -
0.056 0.052 - -
8153 JIADING INTL GP HKD 0.108 0.105 0.106 370,005
0.105 0.102 0.102 38,740
8156 SINOPHARM TECH HKD 0.113 0.13 0.116 556,000
0.116 0.102 0.115 64,402
8158 CRMI HKD 0.40 0.40 0.405 16,675
0.40 0.37 0.40 6,552
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.32 0.30 186,240
0.30 0.27 0.27 53,587
8161 MEDINET GROUP HKD 0.33 0.395 - -
0.33 0.275 - -
8162 LOCO HK HKD 0.53 0.53 0.53 230,000
0.53 0.52 0.52 119,700
* 8163 NOIZ GROUP HKD 0.104 0.108 0.107 6,340,000
0.107 0.102 0.103 660,260
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.066 0.068 0.063 140,000
0.063 0.063 0.063 8,820
8169 ECO-TEK HLDGS HKD 0.03 0.031 0.028 60,000
0.03 0.028 0.028 1,680
8172 LAJIN ENT HKD 0.026 0.03 0.026 1,360,000
0.026 0.026 0.026 35,360
8173 HEPHAESTUS HLDG HKD 0.12 0.14 - -
0.12 0.10 - -
8176 SUPERROBOTICS HKD 0.12 0.129 - -
0.12 0.115 - -
8178 CHINA INFO TECH HKD 3.00 3.20 3.10 77,250
3.10 - 2.80 229,577
8179 PALINDA GROUP HKD 0.02 0.021 0.02 48,000
0.019 0.019 0.019 924
8181 KS SMART MGMT HKD 0.073 0.071 - -
0.071 0.062 - -
8186 ALMANA HKD 0.29 0.29 - 1
0.29 0.038 - -
* 8187 JIMU GROUP HKD 1.01 1.00 1.00 2,020,000
0.99 - 0.99 2,000,000
8188 GME GROUP HKD 0.64 0.62 0.63 65,800
0.61 0.61 0.61 40,484
8189 TEDA BIOMEDICAL HKD 0.475 0.485 0.485 355,000
0.48 0.47 0.47 170,325
8191 HONG WEI ASIA HKD 0.185 0.188 0.183 6,000
0.183 0.181 0.183 1,098
8193 ASIAPAC FIN INV HKD 0.131 0.142 0.183 122,300
0.136 0.125 0.123 17,751
8195 LEGENDARY EDU HKD 1.46 1.46 1.47 153,520
1.46 1.44 1.44 223,263
* 8196 FUTIAN HOLDINGS HKD 0.445 - 0.43 2,256,000
0.43 0.425 0.43 970,080
8198 CRYPTO FLOW HKD 2.00 2.00 2.00 194,000
1.98 1.98 1.98 386,940
8200 SAU SAN TONG HKD 0.455 0.45 0.42 6,777
0.42 0.42 0.42 2,790
8201 PPS INT'L HKD 0.06 0.061 - -
0.06 0.06 - -
8203 KAISUN HOLDINGS HKD 0.232 0.24 0.232 128,000
0.236 0.236 0.216 29,170
8205 JIAODA WITHUB HKD 0.35 0.38 0.40 68,000
0.38 0.285 0.34 24,600
8206 S ROBOT EDU HKD 0.101 0.108 0.112 1,966,000
0.108 0.106 0.101 208,534
8208 WMCH GLOBAL HKD 0.035 0.04 - -
0.035 0.033 - -
8210 DLC ASIA HKD 0.048 0.05 - -
0.048 0.044 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.405 0.405 - -
0.405 0.189 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.20 - 0.20 20,000
0.20 0.20 0.20 4,000
8218 ECHO INT HOLD HKD 0.078 - - -
0.078 0.065 - -
8219 HANVEY GROUP HKD 0.182 0.171 0.154 100,000
0.158 0.158 0.154 15,400
* 8220 BINGO GROUP HKD 3.43 3.58 3.60 380,000
3.58 3.55 3.20 1,323,450
8221 GAOYU FIN-NEW HKD 1.29 1.23 1.29 104,400
0.99 0.90 0.99 108,596
8222 E LIGHTING HKD 0.046 0.046 0.046 40,000
0.046 0.045 0.046 1,840
* 8223 ZYY HKD 1.60 1.55 1.60 416,000
1.55 1.54 1.53 647,000
8225 C HEALTH GP HKD 0.151 0.15 0.155 100,000
0.15 0.143 0.154 15,480
8226 KOALA FIN GP HKD 0.141 0.16 - -
0.141 0.121 - -
8227 HAITIAN ANTENNA HKD 0.255 0.248 - -
0.248 0.147 - -
8229 FUTURE DATA HKD 0.40 0.425 0.425 10,000
0.425 0.228 0.425 4,225
8232 CLASSIFIED GP HKD 1.09 1.24 1.09 65,000
1.09 0.83 0.65 44,900
8237 LINK HOLDINGS HKD 0.22 0.22 - -
0.22 - - -
8238 WINTO GROUP HKD 0.14 0.144 0.144 178,400
0.144 0.14 0.14 25,323
8239 CAPITAL FIN HKD 0.64 0.65 0.66 230,000
0.65 0.61 0.61 148,800
8241 YING KEE TEA HKD 0.107 0.107 0.101 130,000
0.102 0.102 0.096 12,645
8245 SHANYU GROUP HKD 0.207 0.207 - -
0.207 - - -
8246 ZHONGHUA GAS HKD 0.119 0.118 - 1,424,000
0.118 0.108 - 169,376
8247 BIOSINO BIO-TEC HKD 0.62 0.74 - -
0.62 - - -
8249 RUIYUAN IC TECH HKD 0.142 0.142 - -
0.142 - - -
8250 DU DU HLDGS HKD 0.146 0.146 - -
0.146 0.142 - -
8257 GENES TECH HKD 0.058 0.07 0.059 380,000
0.059 0.059 0.058 22,140
8262 SUPER STRONG HKD 0.092 0.106 0.092 70,000
0.092 0.092 0.092 6,440
* 8267 LINEKONG HKD 0.29 0.295 0.30 3,290,500
0.295 0.285 0.275 941,587
8268 SMART CITY DEV HKD 0.69 0.63 0.68 248,000
0.64 0.57 0.58 152,160
8269 WEALTH GLORY HKD 0.07 0.064 0.084 480,000
0.064 0.055 0.064 39,060
8270 CHINA CBM HKD 0.315 0.315 - 1,750
0.315 0.26 - 472
8271 GDC HKD 0.059 0.06 - -
0.059 0.045 - -
* 8275 CHINA NEW CONS HKD 0.18 0.184 0.19 4,720,000
0.18 0.175 0.173 861,260
8277 STEEDORIENTAL HKD 0.09 0.10 0.083 20,000
0.085 0.085 0.083 1,660
8279 AGTECH HOLDINGS HKD 0.21 0.206 0.212 1,756,000
0.206 0.201 0.201 358,248
8280 CDV HOLDINGS HKD 0.05 0.056 0.056 260,000
0.056 0.046 0.055 14,506
8281 CH GOLD CLASSIC HKD 0.06 0.071 - -
0.06 0.052 - -
8282 GAMEONE HKD 0.40 0.435 - -
0.40 0.36 - -
8283 ZHONGSHI MINAN HKD 0.47 0.50 0.46 3,000
0.46 0.46 0.46 1,380
8285 SLING GROUP HKD 0.026 0.027 - -
0.026 0.024 - -
8286 CCOE HKD 0.105 0.098 0.105 85,000
0.097 0.082 0.097 8,485
8290 AHSAY BACKUP HKD 0.018 0.017 0.017 160,000
0.017 0.016 0.016 2,580
8291 HK ENT INTL HKD 0.071 0.08 - -
0.071 0.071 - -
8292 WORLDGATEGLOBAL HKD 0.325 0.315 0.315 720,000
0.305 0.305 0.30 220,700
8293 SINGASIA HLDG HKD 0.052 0.055 0.05 280,000
0.05 0.048 0.05 14,000
8295 KINGWISOFT TECH HKD 0.049 0.05 0.05 60,000
0.05 0.049 0.05 3,000
8296 SINO-LIFE GROUP HKD 0.425 0.445 - -
0.425 0.395 - -
8297 OCEAN STAR TECH HKD 0.043 0.044 0.045 227,500
0.044 0.037 0.043 9,987
* 8299 GT GOLD HKD 0.17 0.173 0.177 108,164,805
0.171 0.171 0.162 18,625,861
8300 JIN MI FANG GP HKD 0.059 0.059 - -
0.059 0.053 - -
8305 ST HLDGS HKD 0.30 0.30 0.30 920,000
0.29 0.29 0.29 274,400
8307 MEDICSKIN HKD 0.168 0.187 - -
0.168 - - -
8308 GUDOU HLDGS HKD 0.123 - - -
0.123 0.12 - -
8309 MANSHING GLOBAL HKD 0.06 0.063 0.058 360,000
0.06 0.062 0.057 20,550
8310 YANCHENG PORT HKD 0.47 0.485 0.47 27,672
0.47 0.47 0.47 12,166
8311 PERFECT OPT HKD 0.026 0.027 - -
0.026 0.025 - -
8313 ZACD HKD 0.018 0.02 0.017 1,600,000
0.017 0.017 0.017 27,200
8315 CEN PLAZA HOTEL HKD 0.068 0.083 0.083 1,311,800
0.083 0.071 0.068 98,483
8316 CHINA HONGBAO HKD 0.198 0.20 0.204 286,000
0.20 0.196 0.195 56,492
8317 FINET GROUP HKD 0.07 0.07 - -
0.07 0.061 - -
8319 EXPERT SYS HKD 0.114 0.114 - -
0.114 0.111 - -
8320 AEC GROUP HKD 0.11 0.11 - -
0.11 0.092 - -
8321 TAI KAM HLDGS HKD 0.22 0.247 - -
0.22 0.192 - -
8326 TK NEW ENERGY HKD 0.155 0.155 - -
0.155 0.14 - -
8328 XY ELEC STORAGE HKD 0.59 0.73 0.68 338,500
0.66 0.66 0.64 219,245
8329 NEP INTERLONG HKD 0.33 0.345 0.355 480,000
0.345 0.33 0.325 161,150
8331 P.B. GROUP HKD 0.118 0.135 0.17 580,000
0.135 0.131 0.116 70,730
8333 ASTRUM FIN HKD 0.335 0.33 - -
0.33 0.25 - -
8337 DIRECTEL HKD 0.131 0.137 - -
0.131 0.087 - -
8340 ZIJING INTL FIN HKD 0.195 - 0.195 30,000
0.178 0.178 0.178 5,715
8341 AESO HOLDING HKD 0.27 0.285 - -
0.27 0.134 - -
8347 F8 ENT HKD 0.091 0.112 - -
0.091 0.091 - -
8348 BINHAI TEDA HKD 0.475 0.455 0.46 242,000
0.455 0.435 0.445 108,120
* 8349 GUIXIN GROUP HKD 2.30 2.29 2.39 1,020,000
2.25 2.24 2.24 2,368,100
8350 WELL LINK SEC HKD 0.12 0.146 0.154 1,776,001
0.136 0.136 0.129 254,736
8353 ANACLE HKD 1.07 1.07 - -
1.07 1.05 - -
8356 TSUN YIP HLDGS HKD 0.65 0.60 0.50 3,000
0.50 0.47 0.50 1,480
8357 REPUBLIC HC HKD 0.103 0.107 0.096 40,000
0.095 0.095 0.095 3,830
8360 BASIC H NEWLIFE HKD 0.50 0.495 0.50 54,000
0.495 0.49 0.49 26,880
8362 WINNING TOWER HKD 0.056 0.062 0.063 500,000
0.062 0.056 0.059 30,300
8363 SDM EDUCATION HKD TRADING SUSPENDED
* 8365 HATCHER GROUP HKD 0.33 0.32 0.32 2,060,000
0.315 0.315 0.29 630,800
8366 ZJ UNITED INV HKD 0.017 0.021 - -
0.017 0.017 - -
8367 SIMPLICITY HLDG HKD 0.325 0.335 - -
0.325 0.305 - -
8368 CREATIVE CHINA HKD 0.34 0.385 0.32 160,000
0.33 0.315 0.315 50,800
8370 ZHI SHENG GP HKD 5.90 5.90 5.90 7,200
5.80 5.80 5.80 42,400
8371 TASTEGOURMET GP HKD 1.50 1.54 1.50 20,000
1.50 1.47 1.50 30,000
8372 GBG HOLDINGS HKD 0.113 0.118 0.118 190,000
0.118 0.116 0.118 22,420
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 5.48 5.58 5.55 430,000
5.36 5.35 5.30 2,350,603
8377 HARBOUR EQUINE HKD 0.097 - - 10,000
0.097 0.086 - 950
8379 PRIME INTEL HKD 0.12 0.124 0.115 170,000
0.115 0.115 0.114 19,530
8385 PROSPEROUSPRINT HKD 0.094 0.095 - -
0.094 0.091 - -
8391 CORNERSTONE TEC HKD 0.40 0.40 0.40 224,000
0.40 0.395 0.395 89,360
8392 SATU HOLDINGS HKD 0.031 0.035 - -
0.031 0.028 - -
8395 ZXZN QI-HOUSE HKD 0.245 - - -
0.245 - - -
8400 ASIA PIONEER HKD 0.04 0.04 - -
0.04 0.038 - -
8401 STREAM IDEAS HKD 0.11 0.117 0.111 604,000
0.11 0.11 0.108 68,178
8402 PLATEAU TL HKD 0.108 0.108 0.108 175,000
0.107 0.101 0.107 18,745
8403 DOWWAY HKD 1.35 1.44 1.45 64,000
1.44 1.15 1.45 92,800
8406 CHINA ORAL IND HKD 0.08 0.079 - -
0.079 0.073 - -
8411 K W NELSON GP HKD 0.099 - - -
0.099 0.09 - -
8412 NEW AMANTE HKD 0.345 0.345 - -
0.345 0.30 - -
8413 ASIA GROCERY HKD 0.097 0.103 - -
0.097 0.097 - -
8416 HM INTL HLDGS HKD 0.085 0.085 - -
0.085 0.081 - -
8417 DADI EDU HKD 0.011 0.012 0.012 830,000
0.011 0.011 0.01 9,730
8418 OPTIMA AUTO HKD 0.53 0.53 0.55 132,000
0.465 0.465 0.43 62,460
8419 AV PROMOTIONS HKD 0.067 0.076 - -
0.067 0.065 - -
8420 NEXION TECH HKD 0.023 0.026 - -
0.023 0.022 - -
8422 WT GROUP HKD 0.095 0.095 - -
0.095 0.088 - -
8423 CHI HO DEV HKD 0.046 0.052 - -
0.046 0.041 - -
8425 HING MING HLDGS HKD 0.059 0.06 - -
0.059 0.047 - -
8426 MODERN LIVING HKD 0.249 0.248 - -
0.248 0.228 - -
8427 WS-SK TARGET HKD 13.38 13.84 14.48 6,000
13.84 - 13.24 83,640
8428 CBK HOLDINGS HKD 0.45 0.70 0.65 630,000
0.60 0.41 0.42 311,100
8429 SV VISION HKD 0.033 0.037 - -
0.033 0.032 - -
8430 C&N HOLDINGS HKD 0.11 - - -
0.11 0.097 - -
8432 BAR PACIFIC HKD 0.031 0.032 - -
0.031 0.031 - -
8436 TAKBO GROUP HKD 0.229 0.234 - -
0.229 0.216 - -
8437 RMH HOLDINGS HKD 0.17 0.168 - -
0.168 0.15 - -
8439 SOMERLEY CAP HKD 0.365 0.39 0.35 4,000
0.35 0.35 0.35 1,400
8445 NOBLE ENG GP HKD 0.175 0.175 - 2,000
0.175 0.151 - 290
8446 BRIGHTSTAR TECH HKD 0.123 0.125 0.125 174,000
0.125 0.124 0.124 21,746
8447 MS CONCEPT HKD 0.037 0.037 - -
0.037 0.035 - -
8448 UNI PRINTSHOP HKD 0.211 0.224 0.211 20,000
0.211 0.179 0.211 4,220
8450 EDICO HOLDINGS HKD 0.114 0.114 0.114 150,000
0.114 0.113 0.114 17,100
8451 SUNLIGHT HLDGS HKD 0.068 0.074 - -
0.068 0.061 - -
8452 FY FINANCIAL HKD 0.355 1.00 - -
0.355 - - -
8455 LAI GROUP HKD 0.052 0.053 0.053 1,290,000
0.047 0.049 0.044 62,510
8456 MANSION INTL HKD 0.365 - - -
0.365 0.31 - -
8460 BASETROPHY GP HKD 0.08 0.08 - -
0.08 0.076 - -
8462 OMNIBRIDGE HLDG HKD 0.085 0.085 - -
0.085 0.079 - -
8471 REACH NEW HLDGS HKD 0.138 0.117 0.128 900,000
0.117 0.115 0.11 103,800
8472 LAPCO HOLDINGS HKD 0.345 0.375 0.345 46,000
0.345 0.355 0.325 15,790
8473 MI MING MART HKD 0.125 0.126 0.125 80,000
0.125 0.121 0.125 10,000
8475 E-STATION GTECH HKD 0.179 - - -
0.179 0.174 - -
8476 OCEAN ONE HLDG HKD 3.00 3.05 3.05 110,000
3.04 2.97 2.97 331,180
8480 FURNIWEB HKD 0.21 0.21 0.21 8,000
0.201 0.197 0.201 1,644
8481 SHENGLONG INTL HKD 0.30 0.35 0.345 815,000
0.345 0.275 0.255 213,450
8482 WAN LEADER HKD 0.16 0.17 0.16 60,000
0.16 0.131 0.16 9,600
8483 MAX SIGHT GROUP HKD 0.081 0.10 - -
0.081 0.068 - -
8487 ISP GLOBAL HKD 0.127 0.126 0.127 80,000
0.125 0.112 0.114 10,048
8489 GP LOGISTICS HKD 0.148 0.154 0.154 55,000
0.154 0.149 0.147 8,300
8490 NICHE-TECH SEMI HKD 0.125 0.133 - -
0.125 0.119 - -
* 8491 COOL LINK HKD 0.51 0.60 0.62 4,025,000
0.60 0.58 0.48 2,180,050
8493 DRAGON KING GP HKD 0.077 0.074 0.077 12,000
0.074 0.063 0.077 924
8495 1957 & CO. HKD 0.192 0.22 - -
0.192 0.176 - -
8496 GLOBAL UIN HKD 0.172 0.172 - -
0.172 - - -
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.295 0.33 - -
0.295 0.275 - -
8502 OCEAN LINE PORT HKD 0.28 0.285 - -
0.28 0.27 - -
8507 I.CENTURY HLDG HKD 0.095 0.095 - -
0.095 0.08 - -
8509 WINE'S LINK HKD 0.52 0.52 - -
0.52 0.49 - -
8510 TOPSTANDARDCORP HKD 0.078 0.085 0.076 220,000
0.075 0.074 0.075 16,620
8511 MIN FU INTL HKD 1.37 1.34 1.13 3,000
1.13 1.13 1.13 3,360
8512 HYFUSIN GROUP HKD 0.30 0.295 - -
0.295 0.28 - -
8513 MAXWIN INT HLDG HKD 0.142 0.148 0.145 220,000
0.145 0.142 0.145 31,900
8516 GRAND TALENTS HKD 0.105 0.11 0.116 25,000
0.11 0.101 0.096 2,655
8519 XINXIANG ERA HKD 0.21 0.23 - -
0.21 0.201 - -
8521 WEBX INTL HLDGS HKD 0.70 0.70 0.70 15,000
0.70 0.68 0.68 10,300
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.87 1.10 - -
0.87 0.75 - -
8526 WING FUNG GROUP HKD 0.132 0.132 - -
0.132 0.127 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.16 0.16 0.16 70,000
0.16 0.147 0.157 11,140
8532 POLYFAIR HLDGS HKD 0.024 0.026 0.025 744,000
0.024 0.024 0.024 18,232
8535 VISTAR HOLDINGS HKD 0.082 0.093 0.098 760,000
0.093 0.084 0.073 65,940
8536 TL NATURAL GAS HKD 0.40 0.415 0.415 155,000
0.415 0.405 0.405 63,275
8537 CHONG FAI JEWEL HKD 0.124 0.127 0.127 30,000
0.127 0.114 0.127 3,810
8540 VICTORY SEC HKD 3.08 3.16 - -
3.08 3.05 - -
8545 AMUSE GROUP HKD 0.042 0.04 0.043 48,000
0.039 0.039 0.039 1,984
8547 PACIFIC LEGEND HKD 0.125 0.124 0.125 1,270,000
0.124 0.119 0.124 158,190
8556 GAOYU FIN-OLD HKD 1.29 1.29 0.99 15,200
0.99 0.99 0.99 15,048
8557 HAO BAI INTL HKD 0.29 0.27 0.27 148,000
0.27 0.255 0.25 37,690
8601 BOLTEK HKD 0.244 0.24 0.243 90,000
0.24 0.232 0.24 21,720
8603 FAMEGLOW HKD 1.25 1.31 1.30 260,000
1.25 1.20 1.16 325,500
8606 KINETIX SYSTEMS HKD 0.121 0.132 0.121 1,630,000
0.121 0.12 0.121 197,230
* 8611 MINDTELL TECH HKD 0.82 0.90 0.90 700,000
0.86 0.86 0.81 596,104
8612 WORLD SUPER HKD TRADING SUSPENDED
* 8613 ORIENTAL PAY HKD 0.148 0.172 0.156 5,180,000
0.156 0.123 0.145 761,150
8616 SUNRAY ENG GP HKD 0.033 0.033 - -
0.033 0.032 - -
8619 KING OF CATER HKD 0.029 0.03 0.033 712,000
0.03 0.029 0.029 21,882
8620 AE LOGISTICS HKD 0.084 0.081 0.083 145,000
0.081 0.076 0.079 11,500
8621 METROPOLIS CAP HKD 0.04 0.042 0.038 104,000
0.038 0.038 0.038 3,952
* 8622 HUAKANG BIOMED HKD 0.39 0.45 0.455 1,480,000
0.445 0.435 0.39 628,900
8623 CHINA SAFTOWER HKD 0.15 0.15 0.15 40,000
0.15 0.142 0.15 6,000
8627 ORANGE TOUR HKD 0.062 0.072 0.071 88,000
0.063 0.063 0.062 6,176
8629 SYNTRUST GK HKD 9.87 9.87 9.87 15,500
9.87 - 9.85 152,945
8631 YUFENGCHANG HLD HKD 0.455 0.455 - -
0.455 0.385 - -
8635 NOVACON TECH HKD 0.62 0.63 0.64 324,000
0.63 0.62 0.59 196,560
8637 METASURFACE HKD 0.78 0.80 - -
0.79 0.77 - -
8645 BYTE META HKD 0.51 0.52 0.53 840,000
0.51 0.51 0.51 435,420
* 8646 CHINA HONGGUANG HKD 0.24 0.249 0.265 5,370,000
0.24 0.236 0.231 1,324,878
8657 TRUE PARTNER HKD 0.41 0.50 0.42 12,000
0.42 0.405 0.41 5,020
8659 YIK WO INTL HKD 0.265 0.27 0.265 230,000
0.265 0.26 0.26 60,925
8668 YING HAI GROUP HKD 0.099 0.10 - -
0.099 0.082 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ D62-0.084 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D375-0.103 ]< >
8007 GLOBALSTRAT < >[ 20,000-0.03 D28-0.018 ]/-//[ D4-0.02 10,000-0.03 ]
< 10,000-0.03 >
8017 TRADEGO < >[ 12,000-0.49 24,000-0.495 252,000-0.50 560,000-0.51
12,000-0.50 312,000-0.51 308,000-0.52 8,000-0.51
912,000-0.52 40,000-0.53 Y32,000-0.53 4,000-0.53
Y16,000-0.53 12,000-0.53 Y32,000-0.53 100,000-0.53
Y56,000-0.53 44,000-0.53 ]/-//[ 4,000-0.52 360,000-0.53
Y36,000-0.53 252,000-0.53 336,000-0.54 Y128,000-0.54
300,000-0.54 8,000-0.55 4,000-0.54 12,000-0.55
Y24,000-0.55 48,000-0.55 Y32,000-0.55 300,000-0.55
Y4,000-0.55 700,000-0.55 Y32,000-0.55 72,000-0.55
44,000-0.56 Y24,000-0.56 256,000-0.56 20,000-0.57
76,000-0.56 404,000-0.57 296,000-0.58 328,000-0.57
20,000-0.56 72,000-0.57 4,000-0.58 Y44,000-0.57
172,000-0.57 8,000-0.58 144,000-0.57 Y36,000-0.57
4,000-0.57 Y4,000-0.57 64,000-0.57 4,000-0.58
176,000-0.57 52,000-0.56 156,000-0.57 72,000-0.58
Y12,000-0.58 444,000-0.58 16,000-0.59 Y8,000-0.59
480,000-0.59 20,000-0.60 508,000-0.59 16,000-0.60
172,000-0.59 36,000-0.60 72,000-0.59 40,000-0.60
144,000-0.59 8,000-0.60 76,000-0.59 8,000-0.60
Y12,000-0.58 132,000-0.58 8,000-0.59 368,000-0.58
80,000-0.59 172,000-0.58 96,000-0.59 32,000-0.58
16,000-0.59 100,000-0.58 296,000-0.59 8,000-0.60
8,000-0.59 12,000-0.60 Y72,000-0.60 8,000-0.60
100,000-0.59 Y100,000-0.59 380,000-0.58 Y40,000-0.58
720,000-0.58 Y256,000-0.57 44,000-0.57 64,000-0.58
140,000-0.57 780,000-0.58 32,000-0.57 440,000-0.58
8,000-0.57 Y12,000-0.57 36,000-0.57 3,348,000-0.58
464,000-0.59 128,000-0.58 60,000-0.59 236,000-0.58
Y48,000-0.58 444,000-0.58 ]< 460,000-0.59 >
8018 FINSOFT FIN < >[ 20,000-0.036 10,000-0.037 ]/-//[ 10,000-0.037
100,000-0.035 810,000-0.034 1,270,000-0.033
240,000-0.036 10,000-0.037 10,000-0.036 10,000-0.037
10,000-0.035 20,000-0.034 520,000-0.033 630,000-0.032
210,000-0.034 50,000-0.033 400,000-0.032
2,140,000-0.031 540,000-0.032 40,000-0.033
110,000-0.032 10,000-0.033 130,000-0.032 440,000-0.033
550,000-0.032 10,000-0.033 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.405 D2,035-0.375 ]/-//[ 20,000-0.385
20,000-0.375 20,000-0.39 ]< 20,000-0.39 >
8021 WLS HOLDINGS < >[ Y10,000-0.025 ]/-//[ 40,000-0.024 ]< 10,000-0.025 >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.204 1,000-0.199 ]< >
8028 TIMELESS < >[ 220,000-0.164 40,000-0.165 260,000-0.16
160,000-0.165 20,000-0.167 D2,000-0.155 Y20,000-0.161
20,000-0.166 40,000-0.162 60,000-0.167 ]/-//[
100,000-0.166 200,000-0.165 D2,000-0.158 80,000-0.165 ]
< >
8029 IMPERIUM FIN GP < >[ 10,000-0.73 5,000-0.72 D2,000-0.59 5,000-0.63
20,000-0.62 10,000-0.69 5,000-0.71 5,000-0.72
5,000-0.70 10,000-0.71 5,000-0.72 15,000-0.73
5,000-0.70 40,000-0.77 5,000-0.76 15,000-0.78
20,000-0.80 5,000-0.82 5,000-0.85 50,000-0.80
5,000-0.77 ]/-//[ 35,000-0.71 5,000-0.70 10,000-0.74
10,000-0.75 15,000-0.73 D4,000-0.67 5,000-0.70
5,000-0.74 ]< >
8030 FENGYINHE < >[ 55,000-3.93 10,000-3.89 5,000-3.92 ]/-//[
15,000-3.80 5,000-3.78 10,000-3.77 5,000-3.80
15,000-3.56 5,000-3.57 30,000-3.56 5,000-3.57
15,000-3.56 5,000-3.50 10,000-3.56 10,000-3.50 ]< >
8033 VODATEL NETWORK < >[ 1,280,000-0.097 ]/-//[ 200,000-0.097 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.485 35,000-0.495 5,000-0.50 5,000-0.55
30,000-0.44 5,000-0.475 30,000-0.48 5,000-0.485
5,000-0.465 ]/-//[ 35,000-0.47 120,000-0.495
20,000-0.50 55,000-0.51 Y50,000-0.52 135,000-0.52
5,000-0.53 60,000-0.54 10,000-0.55 ]< >
8039 CHINA COME RIDE < >[ 16,000-0.104 8,000-0.10 8,000-0.098 ]/-//[
64,000-0.099 Y8,000-0.116 760,000-0.105 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 145,000-0.285 ]< >
8041 LUXEY INT'L < >[ 20,000-0.32 20,000-0.29 D2,000-0.32 ]/-//[
40,000-0.30 20,000-0.315 20,000-0.30 40,000-0.32 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 1,720,000-0.025 24,000-0.024 ]< >
8049 JILIN CHANGLONG < >[ 56,000-1.87 ]/-//[ 24,000-1.88 Y20,000-1.88
4,000-1.86 Y4,000-1.88 4,000-1.89 4,000-1.86
24,000-1.85 4,000-1.87 12,000-1.84 20,000-1.83
8,000-1.82 36,000-1.81 ]< >
8050 QUANTUM THINK < >[ 10,000-0.12 2,000-0.135 ]/-//[ 38,000-0.13
10,000-0.131 2,000-0.135 60,000-0.138 Y4,000-0.137
10,000-0.137 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 320,000-0.16 ]< >
8065 KML TECH < >[ 400,000-0.091 ]/-//[ 400,000-0.091 15,000-0.099
Y105,000-0.10 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.10 ]/-//[ 10,000-0.099 135,000-0.106
5,000-0.107 50,000-0.104 5,000-0.103 ]< >
8071 CH NETCOMTECH < >[ 945,000-0.036 ]/-//[ 9,540,000-0.036
2,415,000-0.037 1,315,000-0.038 ]< 100,000-0.038 >
8072 ROMA META GROUP < >[ 80,000-0.285 20,000-0.28 ]/-//[ 20,000-0.295
80,000-0.305 Y20,000-0.305 Y240,000-0.31 Y20,000-0.315 ]
< >
8081 HANG TAI YUE GP < >[ 10,000-0.044 ]/-//[ 2,610,000-0.044 10,000-0.043
D800-0.039 10,000-0.045 ]< >
8082 SUNNY SIDE UP < >[ 40,000-0.105 20,000-0.104 70,000-0.109 50,000-0.11
390,000-0.111 140,000-0.122 460,000-0.121 10,000-0.123
1,100,000-0.125 10,000-0.127 20,000-0.128
3,130,000-0.131 110,000-0.132 340,000-0.14 50,000-0.132
40,000-0.127 100,000-0.133 370,000-0.128 Y100,000-0.128
130,000-0.128 500,000-0.12 510,000-0.129 ]/-//[
620,000-0.128 80,000-0.129 160,000-0.13 200,000-0.12
110,000-0.124 40,000-0.13 220,000-0.125 10,000-0.128
90,000-0.125 70,000-0.128 100,000-0.129 380,000-0.13
150,000-0.135 ]< 100,000-0.136 >
8083 YOUZAN < >[ 1,208,000-0.094 1,288,000-0.095 Y148,000-0.095
84,000-0.095 8,000-0.096 Y220,000-0.096 524,000-0.096
Y100,000-0.096 292,000-0.096 1,288,000-0.095
Y324,000-0.095 428,000-0.095 1,004,000-0.094
12,000-0.095 128,000-0.094 64,000-0.095 1,808,000-0.094
1,460,000-0.093 20,000-0.094 Y472,000-0.094
1,608,000-0.094 12,000-0.095 1,460,000-0.094
8,000-0.093 12,000-0.094 160,000-0.093 16,000-0.094
136,000-0.093 32,000-0.094 100,000-0.093 76,000-0.094
1,000,000-0.093 8,000-0.094 Y100,000-0.094 8,000-0.094
Y200,000-0.094 8,000-0.094 Y4,000-0.094 24,000-0.094
32,000-0.093 48,000-0.094 ]/-//[ 48,000-0.094
100,000-0.093 40,000-0.094 1,284,000-0.093 Y4,000-0.093
736,000-0.093 40,000-0.092 64,000-0.093 1,236,000-0.092
12,000-0.093 24,000-0.092 Y268,000-0.092 524,000-0.092
Y184,000-0.092 4,000-0.093 220,000-0.092 24,000-0.093
68,000-0.092 20,000-0.093 4,000-0.092 728,000-0.093
Y4,000-0.093 108,000-0.093 400,000-0.092
1,944,000-0.093 232,000-0.094 20,000-0.093
812,000-0.094 20,000-0.093 40,000-0.094 248,000-0.093
40,000-0.094 116,000-0.093 56,000-0.094 1,140,000-0.093
64,000-0.094 4,116,000-0.093 Y4,000-0.093 456,000-0.093
Y24,000-0.093 528,000-0.093 352,000-0.094 Y36,000-0.093
20,000-0.093 56,000-0.094 220,000-0.093 116,000-0.094
172,000-0.093 76,000-0.094 4,000-0.093 20,000-0.094
300,000-0.093 44,000-0.094 60,000-0.093 8,000-0.094
28,000-0.093 ]< 28,000-0.094 >
8087 CHINA 33MEDIA < >[ 10,000-0.75 ]/-//[ ]< 20,000-0.73 >
8093 WEB3 META < >[ ]/-//[ 90,000-0.062 ]< >
8095 BEIDA JADE BIRD < >[ 6,000-0.56 40,000-0.55 40,000-0.54 153,000-0.56
165,000-0.57 42,000-0.58 ]/-//[ 40,000-0.57 15,000-0.58
13,000-0.57 15,000-0.56 Y200,000-0.57 ]< 1,000-0.58 >
8103 HMVOD < >[ D1,000-0.20 1,500-0.21 ]/-//[ 3,000-0.21 ]< >
8107 FICUS TECH < >[ ]/-//[ 100,000-0.495 5,000-0.48 70,000-0.495
5,000-0.48 10,000-0.495 5,000-0.51 ]< >
8113 V&V TECH < >[ ]/-//[ D27-0.035 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-6.00 ]/-//[ ]< >
8117 CHI P ENERGY < >[ D6,000-0.04 10,000-0.048 ]/-//[ 510,000-0.047
20,000-0.053 150,000-0.05 D100-0.046 10,000-0.052
60,000-0.053 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.52 5,000-0.53 40,000-0.455 D307-0.37
5,000-0.495 D307-0.43 10,000-0.45 ]/-//[ 30,000-0.445
20,000-0.44 ]< >
8125 CHINA NEW HLDGS < >[ 16,000-0.325 ]/-//[ 600,000-0.315 8,000-0.30
16,000-0.295 8,000-0.29 16,000-0.295 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ Y10,000-0.085 40,000-0.083 350,000-0.082
20,000-0.106 ]< >
8132 CENTURY EN INTL < >[ 500,000-0.042 30,000-0.044 490,000-0.045 ]/-//[
50,000-0.046 270,000-0.045 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 4,000-0.325 4,000-0.315 8,000-0.335
4,000-0.315 4,000-0.325 40,000-0.315 ]< >
8136 IMS GROUP < >[ 40,000-0.046 ]/-//[ Y40,000-0.044 30,000-0.044
320,000-0.045 ]< >
8137 HONBRIDGE < >[ 2,000-0.52 150,000-0.50 32,000-0.495 Y38,000-0.48
50,000-0.48 2,000-0.49 20,000-0.475 60,000-0.47
2,000-0.46 284,000-0.47 20,000-0.475 2,000-0.465
122,000-0.475 2,000-0.47 ]/-//[ 2,000-0.475
Y18,000-0.47 20,000-0.47 82,000-0.465 2,000-0.475
2,000-0.465 82,000-0.475 12,000-0.48 14,000-0.49
6,000-0.475 2,000-0.485 ]< >
8140 BOSATECH < >[ ]/-//[ 10,000-0.116 40,000-0.115 30,000-0.122
10,000-0.123 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ D8,000-0.069 300,000-0.075 150,000-0.077
10,000-0.076 110,000-0.077 ]< >
8146 GRACEWINE < >[ 50,000-0.195 ]/-//[ 110,000-0.195 ]< >
8153 JIADING INTL GP < >[ 170,000-0.106 ]/-//[ 10,000-0.105 70,000-0.104
70,000-0.102 10,000-0.105 D5-0.097 40,000-0.105 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D4,000-0.101 10,000-0.115 540,000-0.116
D2,000-0.104 ]< >
8158 CRMI < >[ 5,000-0.405 ]/-//[ 5,000-0.405 D1,675-0.30
5,000-0.40 ]< >
8160 GOLDWAY EDU < >[ 36,000-0.27 Y12,000-0.265 ]/-//[ 12,000-0.28
D6,240-0.28 12,000-0.285 12,000-0.29 24,000-0.295
72,000-0.30 ]< >
8162 LOCO HK < >[ ]/-//[ 220,000-0.52 ]< 10,000-0.53 >
8163 NOIZ GROUP < >[ 5,440,000-0.104 20,000-0.105 ]/-//[ 640,000-0.105
100,000-0.103 100,000-0.107 20,000-0.103 20,000-0.107 ]
< >
8168 AMASSE CAPITAL < >[ ]/-//[ 140,000-0.063 ]< >
8169 ECO-TEK HLDGS < 30,000-0.028 >[ 30,000-0.028 ]/-//[ ]< >
8172 LAJIN ENT < >[ ]/-//[ 860,000-0.026 Y500,000-0.026 ]< >
8178 CHINA INFO TECH < >[ 36,000-2.99 16,000-3.00 D1,250-2.75 ]/-//[
4,000-2.80 18,000-2.95 2,000-3.10 ]< >
8179 PALINDA GROUP < >[ 12,000-0.02 ]/-//[ 36,000-0.019 ]< >
8186 ALMANA < >[ ]/-//[ D1-0.039 ]< >
8187 JIMU GROUP < >[ ]/-//[ 20,000-1.00 2,000,000-0.99 ]< >
8188 GME GROUP < >[ ]/-//[ 20,000-0.63 40,000-0.61 D1,800-0.58
4,000-0.61 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.485 ]/-//[ 55,000-0.48 5,000-0.47
120,000-0.48 5,000-0.47 5,000-0.48 ]< 5,000-0.48
U55,000-0.48 100,000-0.48 >
8191 HONG WEI ASIA < >[ 6,000-0.183 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ 20,000-0.14 D1,300-0.11 10,000-0.13 ]/-//[
D1,000-0.118 20,000-0.159 20,000-0.123 20,000-0.183
10,000-0.137 20,000-0.136 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.46 18,000-1.47 D1,520-1.41 2,000-1.46
12,000-1.45 6,000-1.44 12,000-1.45 10,000-1.46
8,000-1.47 ]/-//[ 4,000-1.46 4,000-1.45 6,000-1.46
8,000-1.45 8,000-1.44 42,000-1.45 10,000-1.46 ]< >
8196 FUTIAN HOLDINGS < >[ 1,800,000-0.43 ]/-//[ 456,000-0.43 ]< >
8198 CRYPTO FLOW < 8,000-2.00 >[ 100,000-2.00 Y8,000-2.00 D2,000-1.95
4,000-1.99 ]/-//[ 16,000-1.98 Y4,000-1.99 4,000-1.99
Y16,000-1.99 28,000-1.99 ]< 4,000-1.98 >
8200 SAU SAN TONG < >[ ]/-//[ D2,775-0.40 4,000-0.42 D2-0.40 ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.217 20,000-0.216 10,000-0.232 ]/-//[
80,000-0.232 D8,000-0.225 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.40 4,000-0.34 Y28,000-0.34 4,000-0.40 ]/-//
[ 12,000-0.37 16,000-0.38 ]< >
8206 S ROBOT EDU < >[ 52,000-0.101 380,000-0.103 10,000-0.112
24,000-0.111 9,000-0.103 1,050,000-0.107 10,000-0.109 ]
/-//[ 2,000-0.106 Y1,000-0.107 168,000-0.107
108,000-0.106 6,000-0.104 144,000-0.107 2,000-0.108 ]< >
8217 WMHW < >[ ]/-//[ 20,000-0.20 ][ ]< >
8219 HANVEY GROUP < >[ ]/-//[ 100,000-0.154 ]< >
8220 BINGO GROUP < >[ 27,000-3.48 5,000-3.47 4,000-3.46 8,000-3.44
6,000-3.42 ]/-//[ 18,000-3.42 4,000-3.41 1,000-3.42
49,000-3.45 6,000-3.44 6,000-3.45 15,000-3.46
11,000-3.49 18,000-3.50 8,000-3.49 2,000-3.50
1,000-3.51 6,000-3.50 3,000-3.51 1,000-3.37
139,000-3.50 8,000-3.49 2,000-3.50 2,000-3.20
6,000-3.51 11,000-3.60 4,000-3.52 5,000-3.55 ]<
4,000-3.58 >
8221 GAOYU FIN-NEW < >[ 20,000-1.29 15,000-0.99 D1,200-0.85 D1,200-0.96
15,000-0.99 D800-0.96 D3,000-0.95 5,000-0.99 ]/-//[
10,000-1.00 30,000-0.99 D3,200-0.83 ]< >
8222 E LIGHTING < >[ 40,000-0.046 ]/-//[ ]< >
8223 ZYY < >[ 16,000-1.60 64,000-1.56 4,000-1.59 32,000-1.58
16,000-1.56 12,000-1.58 44,000-1.55 24,000-1.56
4,000-1.55 24,000-1.56 8,000-1.57 ]/-//[ 12,000-1.54
48,000-1.53 44,000-1.54 64,000-1.55 ]< >
8225 C HEALTH GP < >[ 20,000-0.154 80,000-0.155 ]/-//[ ]< >
8229 FUTURE DATA < >[ 5,000-0.425 ]/-//[ Y5,000-0.42 ]< >
8232 CLASSIFIED GP < >[ 45,000-0.66 15,000-0.65 ]/-//[ 5,000-1.09 ]< >
8238 WINTO GROUP < >[ 48,000-0.14 80,000-0.142 8,000-0.144 D2,400-0.138 ]
/-//[ 40,000-0.144 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 30,000-0.64 160,000-0.65 10,000-0.64
10,000-0.66 10,000-0.61 10,000-0.65 ]< >
8241 YING KEE TEA < >[ Y5,000-0.099 80,000-0.096 Y15,000-0.096
30,000-0.101 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ Y1,344,000-0.119 ]/-//[ Y80,000-0.118 ]< >
8257 GENES TECH < >[ 210,000-0.058 ]/-//[ 70,000-0.058 100,000-0.059 ]
< >
8262 SUPER STRONG < >[ ]/-//[ 70,000-0.092 ]< >
8267 LINEKONG < >[ 48,000-0.295 112,000-0.30 50,000-0.295 13,500-0.29
125,500-0.28 500-0.295 97,000-0.28 140,000-0.29
61,000-0.28 ]/-//[ 46,000-0.29 220,000-0.28
100,000-0.29 60,000-0.28 50,000-0.275 5,500-0.29
3,000-0.285 92,000-0.28 148,000-0.275 1,500-0.285
10,500-0.28 76,500-0.285 63,500-0.29 50,500-0.275
4,500-0.285 8,000-0.28 156,000-0.285 175,000-0.28
100,000-0.285 194,000-0.29 111,500-0.28 5,000-0.285
153,500-0.28 55,000-0.285 143,000-0.29 52,000-0.295
359,500-0.30 58,500-0.28 8,500-0.30 15,500-0.28
500-0.30 110,000-0.285 500-0.30 5,500-0.28 ]< >
8268 SMART CITY DEV < >[ 8,000-0.68 Y8,000-0.65 8,000-0.65 8,000-0.63 ]/-//
[ 8,000-0.63 24,000-0.64 8,000-0.63 8,000-0.62
56,000-0.60 48,000-0.58 16,000-0.60 Y32,000-0.61
8,000-0.64 8,000-0.65 ]< >
8269 WEALTH GLORY < >[ Y30,000-0.083 Y90,000-0.09 ]/-//[ 270,000-0.084
Y30,000-0.065 Y30,000-0.064 30,000-0.064 ]< >
8270 CHINA CBM < >[ D1,750-0.27 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 80,000-0.181 40,000-0.183 60,000-0.185
200,000-0.19 200,000-0.189 200,000-0.173 20,000-0.183
180,000-0.184 240,000-0.181 ]/-//[ 100,000-0.179
160,000-0.18 160,000-0.181 640,000-0.182 160,000-0.183
200,000-0.182 40,000-0.183 200,000-0.184 300,000-0.182
1,000,000-0.184 540,000-0.18 ]< >
8277 STEEDORIENTAL < >[ 20,000-0.083 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 20,000-0.203 4,000-0.202 ]/-//[ 40,000-0.208
4,000-0.204 4,000-0.207 36,000-0.209 4,000-0.204
4,000-0.208 4,000-0.209 4,000-0.21 28,000-0.211
4,000-0.204 120,000-0.212 48,000-0.211 104,000-0.21
100,000-0.203 204,000-0.202 4,000-0.21 800,000-0.201
208,000-0.206 8,000-0.202 ]< 4,000-0.206 >
8280 CDV HOLDINGS < >[ 54,000-0.055 146,000-0.056 ]/-//[ 60,000-0.056 ]< >
8283 ZHONGSHI MINAN < >[ 3,000-0.46 ]/-//[ ]< >
8286 CCOE < >[ 30,000-0.105 25,000-0.097 ]/-//[ 30,000-0.097 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 100,000-0.016 10,000-0.017 40,000-0.016
10,000-0.017 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 10,000-0.315 10,000-0.305 210,000-0.31
470,000-0.305 10,000-0.30 10,000-0.305 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 280,000-0.05 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 60,000-0.05 ]< >
8297 OCEAN STAR TECH < >[ 25,000-0.043 2,500-0.045 ]/-//[ 200,000-0.044 ]< >
8299 GT GOLD < U24,000-0.172 456,000-0.172 >[ 312,000-0.172
24,000-0.171 120,000-0.172 1,296,000-0.171 24,000-0.172
744,000-0.171 48,000-0.172 1,104,000-0.171
216,000-0.172 1,824,000-0.171 24,000-0.172 24,000-0.171
Y192,000-0.171 360,000-0.171 24,000-0.172 72,000-0.171
24,000-0.172 144,000-0.171 24,000-0.172 Y24,000-0.172
3,360,000-0.172 Y24,000-0.173 24,000-0.173
1,536,000-0.172 24,000-0.173 Y72,000-0.173
120,000-0.173 1,416,000-0.172 312,000-0.173
1,464,000-0.172 24,000-0.173 216,000-0.172 24,000-0.173
1,032,000-0.172 24,000-0.173 240,000-0.172 48,000-0.173
360,000-0.172 24,000-0.173 48,000-0.172 Y48,000-0.172
552,000-0.172 24,000-0.173 168,000-0.172 24,000-0.173
120,000-0.172 24,000-0.173 72,000-0.172 Y960,000-0.172
72,000-0.172 2,928,000-0.173 72,000-0.174
1,800,000-0.173 312,000-0.174 624,000-0.173
24,000-0.174 72,000-0.173 480,000-0.174 1,536,000-0.173
2,136,000-0.174 24,000-0.175 24,000-0.174 264,000-0.175
456,000-0.174 144,000-0.175 672,000-0.174 48,000-0.175
24,000-0.174 24,000-0.175 24,000-0.174 Y120,000-0.174
864,000-0.174 3,000,000-0.175 24,000-0.176 24,000-0.175
288,000-0.176 Y24,000-0.175 1,344,000-0.175
744,000-0.176 696,000-0.175 Y24,000-0.176
2,352,000-0.176 120,000-0.177 1,464,000-0.176
1,584,000-0.175 144,000-0.176 72,000-0.175 24,000-0.176
1,056,000-0.175 72,000-0.176 Y24,000-0.175 96,000-0.175
168,000-0.176 Y48,000-0.176 144,000-0.176
1,128,000-0.175 72,000-0.176 Y24,000-0.175 48,000-0.175
24,000-0.176 120,000-0.175 24,000-0.176 48,000-0.175
24,000-0.176 168,000-0.175 24,000-0.176 192,000-0.175
24,000-0.176 D9,924-0.176 24,000-0.176 D34,881-0.176
192,000-0.175 600,000-0.174 432,000-0.175 96,000-0.176
Y96,000-0.176 144,000-0.175 24,000-0.176
1,368,000-0.175 24,000-0.176 72,000-0.175 24,000-0.176
Y24,000-0.175 192,000-0.175 72,000-0.176 72,000-0.175
24,000-0.176 744,000-0.175 24,000-0.176 48,000-0.175
288,000-0.176 72,000-0.175 24,000-0.176 120,000-0.175
24,000-0.176 Y24,000-0.176 Y24,000-0.175 264,000-0.175
72,000-0.176 ]/-//[ 72,000-0.175 24,000-0.176
72,000-0.175 24,000-0.176 Y24,000-0.175 96,000-0.175
24,000-0.176 72,000-0.175 24,000-0.176 72,000-0.175
24,000-0.176 24,000-0.175 24,000-0.176 48,000-0.175
24,000-0.176 144,000-0.175 24,000-0.176 24,000-0.175
24,000-0.176 360,000-0.175 24,000-0.176 96,000-0.175
24,000-0.176 24,000-0.175 24,000-0.176 Y24,000-0.175
96,000-0.175 24,000-0.176 72,000-0.175 24,000-0.176
24,000-0.175 24,000-0.176 72,000-0.175 24,000-0.176
72,000-0.175 72,000-0.176 72,000-0.175 24,000-0.176
1,152,000-0.175 24,000-0.176 Y24,000-0.175
120,000-0.175 48,000-0.176 72,000-0.175 456,000-0.176
1,728,000-0.175 24,000-0.176 24,000-0.175 48,000-0.176
72,000-0.175 24,000-0.176 120,000-0.175 24,000-0.176
24,000-0.175 3,072,000-0.176 504,000-0.177
264,000-0.176 Y96,000-0.176 192,000-0.176 480,000-0.177
2,088,000-0.176 24,000-0.177 48,000-0.176 24,000-0.177
192,000-0.176 Y24,000-0.176 24,000-0.176 624,000-0.177
Y24,000-0.176 144,000-0.176 24,000-0.177 Y24,000-0.176
24,000-0.176 48,000-0.177 96,000-0.176 24,000-0.177
552,000-0.176 24,000-0.177 72,000-0.176 24,000-0.177
72,000-0.176 600,000-0.177 72,000-0.176 2,544,000-0.175
48,000-0.176 24,000-0.175 24,000-0.176 24,000-0.175
24,000-0.176 24,000-0.175 24,000-0.176 24,000-0.175
24,000-0.176 24,000-0.175 24,000-0.176 24,000-0.175
24,000-0.176 48,000-0.175 24,000-0.176 552,000-0.175
24,000-0.174 360,000-0.175 1,272,000-0.174
1,176,000-0.173 120,000-0.172 24,000-0.174 72,000-0.173
24,000-0.174 24,000-0.173 24,000-0.174 24,000-0.173
24,000-0.174 72,000-0.173 24,000-0.174 96,000-0.173
24,000-0.174 Y120,000-0.173 1,032,000-0.173
144,000-0.172 Y48,000-0.172 1,176,000-0.171
1,032,000-0.17 Y24,000-0.17 24,000-0.171 240,000-0.17
24,000-0.169 72,000-0.167 432,000-0.169 1,344,000-0.17
48,000-0.171 864,000-0.17 48,000-0.169 192,000-0.17
24,000-0.171 24,000-0.17 24,000-0.171 24,000-0.17
312,000-0.169 24,000-0.17 48,000-0.169 24,000-0.17
240,000-0.169 24,000-0.17 24,000-0.169 24,000-0.17
24,000-0.169 24,000-0.17 288,000-0.168 384,000-0.167
264,000-0.168 168,000-0.169 336,000-0.17 648,000-0.168
144,000-0.167 48,000-0.166 24,000-0.163 24,000-0.162
96,000-0.163 48,000-0.166 24,000-0.167 1,296,000-0.166
168,000-0.167 24,000-0.168 48,000-0.167 24,000-0.168
576,000-0.166 72,000-0.165 72,000-0.164 48,000-0.163
Y24,000-0.162 96,000-0.162 2,160,000-0.164
1,056,000-0.165 144,000-0.166 24,000-0.167 24,000-0.166
24,000-0.167 24,000-0.166 72,000-0.165 24,000-0.166
96,000-0.165 24,000-0.166 24,000-0.165 216,000-0.166
144,000-0.165 24,000-0.166 48,000-0.165 24,000-0.166
96,000-0.165 456,000-0.164 456,000-0.163 312,000-0.164
168,000-0.165 2,064,000-0.164 48,000-0.165
456,000-0.163 144,000-0.164 24,000-0.163 192,000-0.164
24,000-0.165 120,000-0.164 24,000-0.165 168,000-0.164
24,000-0.165 96,000-0.164 168,000-0.165 24,000-0.166
216,000-0.165 24,000-0.166 120,000-0.165 120,000-0.166
192,000-0.165 768,000-0.166 264,000-0.167 432,000-0.168
216,000-0.169 24,000-0.17 192,000-0.168 96,000-0.169
216,000-0.168 552,000-0.169 24,000-0.17 336,000-0.169
24,000-0.17 288,000-0.169 360,000-0.17 312,000-0.171
144,000-0.17 264,000-0.171 384,000-0.17 24,000-0.171
96,000-0.17 120,000-0.171 144,000-0.17 192,000-0.171
960,000-0.17 72,000-0.171 ]< 792,000-0.171
U24,000-0.171 2,952,000-0.171 >
8305 ST HLDGS < >[ 100,000-0.30 ]/-//[ 630,000-0.30 10,000-0.29
60,000-0.295 70,000-0.29 ]< 50,000-0.29 >
8309 MANSHING GLOBAL < >[ 20,000-0.058 330,000-0.057 10,000-0.058 ]/-//[ ]< >
8310 YANCHENG PORT < >[ D8,836-0.395 D8,836-0.45 10,000-0.47 ]/-//[ ]< >
8313 ZACD < >[ ]/-//[ 1,600,000-0.017 ]< >
8315 CEN PLAZA HOTEL < >[ 50,000-0.068 10,000-0.074 Y20,000-0.07
10,000-0.071 Y80,000-0.074 90,000-0.071 D7,800-0.063
10,000-0.07 Y60,000-0.074 100,000-0.074 130,000-0.075
D4,000-0.068 40,000-0.075 10,000-0.076 Y70,000-0.076
20,000-0.076 Y20,000-0.076 30,000-0.071 Y70,000-0.071
Y40,000-0.07 50,000-0.075 ]/-//[ 30,000-0.075
140,000-0.078 Y20,000-0.078 100,000-0.083 50,000-0.079
Y20,000-0.082 10,000-0.082 20,000-0.083 ]< >
8316 CHINA HONGBAO < >[ 18,000-0.204 32,000-0.20 56,000-0.197 ]/-//[
24,000-0.197 Y12,000-0.197 98,000-0.197 Y10,000-0.196
Y2,000-0.195 32,000-0.195 ]< U2,000-0.20 >
8328 XY ELEC STORAGE < >[ Y48,000-0.59 16,000-0.64 8,000-0.68 4,000-0.64
48,000-0.65 ]/-//[ 16,000-0.67 100,000-0.65 D1,250-0.62
D1,250-0.60 4,000-0.65 92,000-0.67 ]< >
8329 NEP INTERLONG < >[ 70,000-0.325 Y130,000-0.33 30,000-0.325
20,000-0.34 10,000-0.355 10,000-0.34 10,000-0.33
160,000-0.345 20,000-0.33 10,000-0.345 ]/-//[
10,000-0.345 ]< >
8331 P.B. GROUP < >[ 410,000-0.116 Y10,000-0.132 10,000-0.17
Y100,000-0.134 50,000-0.135 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 15,000-0.195 10,000-0.19 5,000-0.178 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 80,000-0.45 160,000-0.445 2,000-0.46 ]< >
8349 GUIXIN GROUP < 20,000-2.30 >[ 10,000-2.34 10,000-2.35 10,000-2.39
10,000-2.35 10,000-2.32 20,000-2.35 10,000-2.36
10,000-2.39 20,000-2.38 20,000-2.36 10,000-2.34
20,000-2.33 20,000-2.34 60,000-2.36 10,000-2.33
70,000-2.34 10,000-2.35 40,000-2.36 20,000-2.35
110,000-2.34 ]/-//[ 50,000-2.34 180,000-2.33
10,000-2.30 10,000-2.28 70,000-2.26 20,000-2.25
60,000-2.26 10,000-2.27 20,000-2.26 20,000-2.29
20,000-2.27 10,000-2.24 20,000-2.25 ]< >
8350 WELL LINK SEC < >[ 200,000-0.13 8,000-0.145 128,000-0.146 8,000-0.145
16,000-0.146 368,000-0.145 Y112,000-0.147 Y32,000-0.16
16,000-0.148 200,000-0.149 144,000-0.148 24,000-0.149
40,000-0.154 ]/-//[ 56,000-0.149 80,000-0.148 D1-0.153
240,000-0.138 32,000-0.136 48,000-0.135 24,000-0.129 ]
< >
8356 TSUN YIP HLDGS < >[ ]/-//[ D1,000-0.48 2,000-0.50 ]< >
8357 REPUBLIC HC < >[ 25,000-0.096 ]/-//[ 5,000-0.096 10,000-0.095 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.49 ]/-//[ 36,000-0.50 12,000-0.495 ]< >
8362 WINNING TOWER < >[ ]/-//[ 40,000-0.059 200,000-0.06 220,000-0.061
40,000-0.063 ]< >
8365 HATCHER GROUP < >[ 30,000-0.32 10,000-0.315 30,000-0.31 110,000-0.305
10,000-0.31 Y40,000-0.305 20,000-0.31 20,000-0.30
10,000-0.295 Y10,000-0.29 310,000-0.29 20,000-0.305 ]
/-//[ 10,000-0.305 Y20,000-0.295 160,000-0.29
10,000-0.32 600,000-0.315 10,000-0.30 600,000-0.31
Y30,000-0.31 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 80,000-0.315 80,000-0.32 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 6,400-5.90 800-5.80 ]< >
8371 TASTEGOURMET GP < >[ 20,000-1.50 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ 160,000-0.118 ]/-//[ 30,000-0.118 ]< >
8375 VERTICAL INT'L < >[ 40,000-5.53 10,000-5.52 10,000-5.53 Y10,000-5.53
30,000-5.53 20,000-5.55 10,000-5.52 10,000-5.49
60,000-5.48 20,000-5.46 20,000-5.48 10,000-5.52
10,000-5.54 30,000-5.48 ]/-//[ 50,000-5.40 20,000-5.39
20,000-5.35 10,000-5.30 10,000-5.39 D7,516-5.48
D2,484-5.24 10,000-5.36 Y10,000-5.45 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ Y10,000-0.095 ]< >
8379 PRIME INTEL < >[ 140,000-0.115 20,000-0.114 ]/-//[ ]< 10,000-0.115 >
8391 CORNERSTONE TEC < >[ 172,000-0.40 ]/-//[ 48,000-0.395 4,000-0.40 ]< >
8401 STREAM IDEAS < >[ ]/-//[ Y400,000-0.114 2,000-0.108 2,000-0.11
142,000-0.111 58,000-0.11 ]< >
8402 PLATEAU TL < >[ 20,000-0.108 ]/-//[ 155,000-0.107 ]< >
8403 DOWWAY < >[ 64,000-1.45 ]/-//[ ]< >
8417 DADI EDU < >[ 130,000-0.011 360,000-0.012 30,000-0.01 ]/-//[
270,000-0.012 40,000-0.011 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.43 20,000-0.45 8,000-0.55 40,000-0.46 ]
/-//[ 20,000-0.51 2,000-0.465 20,000-0.50 2,000-0.465 ]
< >
8427 WS-SK TARGET < 1,200-13.24 >[ 1,200-14.48 ]/-//[ 2,400-14.00
1,200-13.98 ]< >
8428 CBK HOLDINGS < 20,000-0.50 >[ 30,000-0.48 10,000-0.45 ]/-//[
20,000-0.475 80,000-0.425 20,000-0.42 160,000-0.45
10,000-0.47 70,000-0.48 50,000-0.50 20,000-0.54
10,000-0.58 60,000-0.60 10,000-0.59 10,000-0.65 ]<
50,000-0.60 >
8439 SOMERLEY CAP < >[ ]/-//[ 4,000-0.35 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ D2,000-0.145 ]< >
8446 BRIGHTSTAR TECH < >[ 16,000-0.124 Y2,000-0.125 Y12,000-0.126 ]/-//[
36,000-0.125 Y94,000-0.125 14,000-0.125 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-0.211 ]< >
8450 EDICO HOLDINGS < >[ 150,000-0.114 ]/-//[ ]< >
8455 LAI GROUP < >[ 250,000-0.052 10,000-0.051 Y40,000-0.05
20,000-0.05 10,000-0.048 30,000-0.046 200,000-0.045
10,000-0.052 Y100,000-0.049 120,000-0.048 10,000-0.052
100,000-0.048 10,000-0.052 130,000-0.048 10,000-0.052
150,000-0.046 10,000-0.045 10,000-0.044 10,000-0.052 ]
/-//[ 20,000-0.052 10,000-0.053 10,000-0.048
10,000-0.053 10,000-0.047 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.128 40,000-0.125 ]/-//[ 10,000-0.12
10,000-0.117 200,000-0.11 10,000-0.119 130,000-0.115
10,000-0.117 240,000-0.115 100,000-0.116 100,000-0.117
20,000-0.119 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.325 ]/-//[ 2,000-0.34 Y6,000-0.34
36,000-0.345 ]< >
8473 MI MING MART < >[ ]/-//[ 30,000-0.125 Y50,000-0.125 ]< >
8476 OCEAN ONE HLDG < >[ 20,000-3.00 16,000-3.01 ]/-//[ 18,000-2.99
18,000-2.97 4,000-3.01 34,000-3.05 ]< >
8480 FURNIWEB < >[ ]/-//[ 4,000-0.21 4,000-0.201 ]< >
8481 SHENGLONG INTL < >[ Y300,000-0.27 ]/-//[ 5,000-0.26 5,000-0.255
Y490,000-0.255 10,000-0.32 5,000-0.345 ]< >
8482 WAN LEADER < >[ 60,000-0.16 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 30,000-0.127 ]/-//[ 2,000-0.114 2,000-0.126
2,000-0.127 40,000-0.125 Y4,000-0.126 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 20,000-0.147 5,000-0.148 30,000-0.154 ]< >
8491 COOL LINK < >[ Y10,000-0.51 10,000-0.51 65,000-0.50 Y20,000-0.50
5,000-0.51 65,000-0.50 5,000-0.495 Y45,000-0.495
5,000-0.51 Y15,000-0.495 20,000-0.495 10,000-0.49
Y50,000-0.49 25,000-0.49 15,000-0.50 35,000-0.49
Y15,000-0.485 15,000-0.485 Y20,000-0.485 10,000-0.495
10,000-0.48 5,000-0.495 Y30,000-0.485 10,000-0.495
5,000-0.50 Y20,000-0.485 60,000-0.50 Y50,000-0.50
35,000-0.49 Y25,000-0.49 10,000-0.49 Y15,000-0.50
Y15,000-0.49 Y15,000-0.50 25,000-0.50 50,000-0.49
5,000-0.495 30,000-0.49 Y25,000-0.49 5,000-0.495
5,000-0.50 Y5,000-0.49 25,000-0.49 Y20,000-0.49
10,000-0.495 Y20,000-0.49 10,000-0.495 15,000-0.50
Y5,000-0.50 15,000-0.50 25,000-0.49 20,000-0.495
120,000-0.50 25,000-0.51 85,000-0.50 Y35,000-0.50
5,000-0.51 Y5,000-0.50 25,000-0.50 20,000-0.51
5,000-0.52 ]/-//[ 85,000-0.52 55,000-0.51 10,000-0.52
5,000-0.53 Y15,000-0.53 10,000-0.53 25,000-0.52
25,000-0.51 10,000-0.52 55,000-0.51 20,000-0.52
35,000-0.53 50,000-0.52 5,000-0.54 20,000-0.52
5,000-0.54 130,000-0.52 40,000-0.54 40,000-0.53
5,000-0.55 60,000-0.53 20,000-0.55 20,000-0.56
165,000-0.58 5,000-0.59 80,000-0.58 25,000-0.57
Y10,000-0.56 85,000-0.56 Y5,000-0.58 25,000-0.58
25,000-0.56 Y10,000-0.56 60,000-0.56 60,000-0.55
95,000-0.56 35,000-0.57 130,000-0.58 45,000-0.59
85,000-0.60 20,000-0.61 5,000-0.62 Y5,000-0.60
50,000-0.59 20,000-0.60 5,000-0.62 15,000-0.61
5,000-0.62 55,000-0.60 10,000-0.61 100,000-0.60
Y10,000-0.60 35,000-0.60 105,000-0.59 10,000-0.61
35,000-0.60 55,000-0.59 45,000-0.58 50,000-0.57
5,000-0.60 10,000-0.59 50,000-0.58 30,000-0.59
5,000-0.60 5,000-0.59 Y5,000-0.59 40,000-0.58
5,000-0.59 5,000-0.60 125,000-0.59 5,000-0.60 ]<
U5,000-0.60 >
8493 DRAGON KING GP < >[ 12,000-0.077 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ 120,000-0.076 ]/-//[ 100,000-0.075 ]< >
8511 MIN FU INTL < >[ ]/-//[ D1,000-1.10 2,000-1.13 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 220,000-0.145 ]< >
8516 GRAND TALENTS < >[ 5,000-0.096 5,000-0.116 5,000-0.099 ]/-//[
10,000-0.11 ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.68 ]/-//[ 5,000-0.70 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 30,000-0.16 20,000-0.157 20,000-0.16 ]< >
8532 POLYFAIR HLDGS < >[ 24,000-0.024 ]/-//[ 56,000-0.024 144,000-0.025
144,000-0.024 232,000-0.025 144,000-0.024 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.077 20,000-0.075 20,000-0.074
20,000-0.073 140,000-0.086 ]/-//[ 140,000-0.084
20,000-0.078 20,000-0.077 40,000-0.084 40,000-0.085
40,000-0.086 60,000-0.089 40,000-0.095 140,000-0.098 ]
< >
8536 TL NATURAL GAS < >[ Y30,000-0.405 ]/-//[ 15,000-0.405 30,000-0.41
10,000-0.415 Y15,000-0.41 35,000-0.405 5,000-0.415
5,000-0.41 10,000-0.415 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 30,000-0.127 ]< >
8545 AMUSE GROUP < >[ 16,000-0.043 16,000-0.042 ]/-//[ 16,000-0.039 ]< >
8547 PACIFIC LEGEND < >[ 110,000-0.124 600,000-0.125 300,000-0.124
Y110,000-0.125 20,000-0.124 ]/-//[ 130,000-0.124 ]< >
8556 GAOYU FIN-OLD < >[ ]/-//[ Y4,000-0.99 11,200-0.99 ]< >
8557 HAO BAI INTL < >[ 10,000-0.255 9,000-0.26 69,000-0.25 ]/-//[
7,000-0.26 3,000-0.265 10,000-0.25 7,000-0.265
3,000-0.27 10,000-0.25 8,000-0.26 10,000-0.265
2,000-0.27 ]< >
8601 BOLTEK < >[ ]/-//[ 20,000-0.243 30,000-0.242 40,000-0.24 ]< >
8603 FAMEGLOW < >[ 20,000-1.25 90,000-1.30 10,000-1.16 20,000-1.20
70,000-1.22 ]/-//[ 50,000-1.25 ]< >
8606 KINETIX SYSTEMS < >[ Y1,500,000-0.121 130,000-0.121 ]/-//[ ]< >
8611 MINDTELL TECH < 10,000-0.81 >[ Y15,000-0.82 45,000-0.84 Y10,000-0.85
25,000-0.84 D4,431-0.86 D569-0.78 ]/-//[ 20,000-0.84
Y75,000-0.84 35,000-0.84 250,000-0.85 15,000-0.86
65,000-0.87 25,000-0.90 20,000-0.87 85,000-0.86 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 40,000-0.145 3,700,000-0.146 270,000-0.147
130,000-0.148 Y160,000-0.15 400,000-0.15 380,000-0.149 ]
< 100,000-0.156 >
8619 KING OF CATER < >[ 116,000-0.029 80,000-0.032 Y4,000-0.033
4,000-0.033 ]/-//[ 230,000-0.033 14,000-0.029
14,000-0.03 222,000-0.029 26,000-0.03 ]< 2,000-0.03 >
8620 AE LOGISTICS < >[ Y5,000-0.08 130,000-0.079 10,000-0.083 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 104,000-0.038 ]< >
8622 HUAKANG BIOMED < >[ 40,000-0.39 ]/-//[ 32,000-0.395 24,000-0.40
136,000-0.405 240,000-0.41 D4,000-0.365 32,000-0.415
Y40,000-0.415 8,000-0.42 D4,000-0.38 104,000-0.42
Y16,000-0.42 24,000-0.42 Y32,000-0.425 8,000-0.43
40,000-0.42 16,000-0.43 Y40,000-0.43 24,000-0.43
8,000-0.42 8,000-0.425 Y24,000-0.43 72,000-0.43
96,000-0.435 Y8,000-0.44 8,000-0.45 128,000-0.455
120,000-0.445 32,000-0.45 72,000-0.445 16,000-0.435
8,000-0.445 ]< U8,000-0.445 8,000-0.445 >
8623 CHINA SAFTOWER < >[ ]/-//[ 40,000-0.15 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 80,000-0.071 8,000-0.062 ]< >
8629 SYNTRUST GK < >[ 4,000-9.87 500-9.86 1,000-9.85 4,500-9.87 ]/-//[
1,500-9.87 1,500-9.86 2,500-9.87 ]< >
8635 NOVACON TECH < >[ Y24,000-0.60 8,000-0.59 ]/-//[ 16,000-0.59
4,000-0.61 40,000-0.59 4,000-0.60 Y8,000-0.62
16,000-0.59 Y4,000-0.62 4,000-0.61 44,000-0.60
76,000-0.61 4,000-0.62 4,000-0.60 36,000-0.62
20,000-0.64 4,000-0.63 4,000-0.61 4,000-0.63 ]< >
8645 BYTE META < >[ 648,000-0.52 ]/-//[ 12,000-0.52 6,000-0.53
30,000-0.52 144,000-0.51 ]< >
8646 CHINA HONGGUANG < >[ 12,000-0.233 15,000-0.231 48,000-0.237
15,000-0.236 300,000-0.235 420,000-0.231 30,000-0.232
630,000-0.231 6,000-0.235 36,000-0.236 54,000-0.237
12,000-0.238 30,000-0.239 30,000-0.241 198,000-0.243
3,000-0.244 30,000-0.249 90,000-0.25 1,119,000-0.255
291,000-0.25 1,629,000-0.255 3,000-0.265 30,000-0.25
6,000-0.265 18,000-0.25 Y6,000-0.25 3,000-0.249
6,000-0.25 21,000-0.245 3,000-0.25 3,000-0.247
6,000-0.249 9,000-0.25 ]/-//[ 12,000-0.25 180,000-0.244
3,000-0.25 9,000-0.241 3,000-0.247 3,000-0.248
18,000-0.242 3,000-0.247 12,000-0.241 15,000-0.24 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 2,000-0.41 10,000-0.42 ]< >
8659 YIK WO INTL < >[ ]/-//[ 115,000-0.265 5,000-0.26 Y10,000-0.265 ]<
100,000-0.265 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ 2,852,000-0.58 ]< >
8187 JIMU GROUP < >[ ]/-//[ 1,000,000-0.99 1,000,000-0.99 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 07/05/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (07/05/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 07/05/2025:
Market Total : HK$ 66,399,126
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,204,000 206,352 33,476,000 3,131,304
8137 HONBRIDGE 32,000 16,000 1,028,000 490,730
8279 AGTECH HOLDINGS 12,000 2,512 1,756,000 358,248
Total Shares (SH): 2,248,000 36,260,000
Total Value ($) :
HKD Stocks - HKD 224,864 HKD 3,980,282
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,248,000
Short Selling Turnover Total Value ($) : HKD 224,864
Total market turnover : HKD 65,587,827
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 65,587,827
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,248,000
Short Selling Turnover Total Value ($) : HKD 224,864
Total market turnover : HKD 65,587,827
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 07/05/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,808,000 175,012
8137 HONBRIDGE 28,000 13,350
Total Shares (SH): 1,836,000
Total Value ($) :
HKD Stocks - HKD 188,362
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,836,000
Short Selling Turnover Total Value ($) : HKD 188,362
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8143 GF HEALTHCARE Rights issue: 1 rights share for every 1 share at
HKD0.05 per rights share
2. INDEX AMENDMENT
-