63/250403
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 APR 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 180 INDEX 16.89 16.96 -0.07 -0.413
Advanced : 57
Declined : 80
Unchanged : 187
Today's Turnover:
(HK$): 59,352,445
(Shares): 310,193,112
(Deals): 4,321
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 11,745,240 91,200,800 0.134 0.124
8083 YOUZAN HKD 7,824,036 79,788,000 0.099 0.097
8223 ZYY HKD 6,592,082 3,220,000 2.14 1.90
8275 CHINA NEW CONS HKD 2,277,120 11,780,000 0.195 0.184
8375 VERTICAL INT'L HKD 1,855,300 440,000 4.32 4.13
8491 COOL LINK HKD 1,836,350 2,070,000 0.91 0.86
8635 NOVACON TECH HKD 1,832,200 3,544,000 0.55 0.50
8370 ZHI SHENG GP HKD 1,652,124 287,600 6.00 5.50
8611 MINDTELL TECH HKD 1,301,550 1,315,000 1.03 0.94
8305 ST HLDGS HKD 1,155,050 3,710,000 0.315 0.31
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 91,200,800 11,745,240 0.134 0.124
8083 YOUZAN HKD 79,788,000 7,824,036 0.099 0.097
8071 CH NETCOMTECH HKD 13,490,000 638,135 0.049 0.047
8275 CHINA NEW CONS HKD 11,780,000 2,277,120 0.195 0.184
8018 FINSOFT FIN HKD 6,412,500 285,031 0.045 0.041
8269 WEALTH GLORY HKD 6,000,000 270,000 0.045 0.045
8401 STREAM IDEAS HKD 5,028,000 475,432 0.096 0.092
8262 SUPER STRONG HKD 5,020,000 406,610 0.083 0.071
8217 WMHW HKD 4,681,250 944,411 0.215 0.20
8532 POLYFAIR HLDGS HKD 3,832,000 115,384 0.031 0.03
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.122 0.122 - -
0.122 0.121 - -
8005 YUXING INFOTECH HKD 0.12 0.125 0.119 256,000
0.115 0.115 0.114 29,820
8006 SINO SPLENDID HKD 0.12 - 0.112 20,625
0.113 0.114 0.112 2,247
8007 GLOBALSTRAT HKD 0.034 0.033 0.033 1,060,019
0.033 0.032 0.032 34,620
8013 ECI TECH HKD 0.05 0.05 0.05 140,000
0.05 0.047 0.046 6,580
8017 TRADEGO HKD 0.345 0.34 0.34 244,000
0.34 0.33 0.335 81,760
8018 FINSOFT FIN HKD 0.042 0.043 0.045 6,412,500
0.043 0.042 0.041 285,031
8019 HAO WEN HLDGS HKD 0.46 0.48 - -
0.46 0.42 - -
8020 UNITAS HOLD HKD 0.023 0.028 - -
0.023 0.022 - -
8021 WLS HOLDINGS HKD 0.03 0.03 0.03 2,290,000
0.03 0.029 0.027 63,230
8023 KWONG MAN KEE HKD 0.35 0.35 - -
0.35 - - -
8026 CB GLOBAL HKD 0.305 0.30 - -
0.30 0.265 - -
8027 KPM HOLDING HKD 0.158 0.158 - -
0.158 - - -
8028 TIMELESS HKD 0.176 0.176 - -
0.176 0.174 - -
8029 IMPERIUM FIN GP HKD 0.50 - - -
0.50 - - -
8030 FENGYINHE HKD 2.58 2.88 2.88 75,000
2.88 2.00 2.58 199,500
8031 ETS GROUP HKD 0.194 0.194 - -
0.194 - - -
8033 VODATEL NETWORK HKD 0.106 0.113 - -
0.106 0.10 - -
8035 JANCO HOLDINGS HKD 0.078 0.071 0.079 130,000
0.064 0.064 0.064 9,420
8036 EBROKER GROUP HKD 0.048 0.048 - -
0.048 0.04 - -
8037 CH BIOTECH SER HKD 0.40 0.40 - -
0.40 0.34 - -
8039 CHINA COME RIDE HKD 0.092 0.10 - -
0.093 0.093 - -
8040 COOLPOINT INNO HKD 0.32 0.33 0.31 310,000
0.31 0.30 0.31 96,100
8041 LUXEY INT'L HKD 0.224 0.24 0.24 160,000
0.225 0.22 0.22 36,600
8042 KOS INTL HKD 0.041 0.045 0.045 70,000
0.045 0.042 0.044 3,110
8043 ATLINKS HKD 0.112 0.129 0.129 275,000
0.129 0.119 0.10 28,975
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.027 0.028 0.028 504,000
0.026 0.026 0.026 13,712
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.69 1.74 1.74 52,000
1.68 1.68 1.68 88,400
8050 QUANTUM THINK HKD 0.13 0.126 - -
0.126 0.111 - -
8051 CIRCUTECH HKD 2.75 - 2.76 600
2.76 2.76 2.70 1,632
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.177 0.201 0.177 50,000
0.177 - 0.177 8,850
8057 MADISON HLDG HKD 0.084 0.097 - -
0.084 0.077 - -
8059 GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.086 0.088 - -
0.086 0.081 - -
8062 EFT SOLUTIONS HKD 0.275 0.285 - -
0.275 0.265 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.104 0.111 - -
0.104 0.099 - -
8066 PHOENITRON HOLD HKD 0.103 0.103 0.104 680,000
0.102 0.10 0.098 69,745
8067 OUC HOLDINGS HKD 0.244 0.243 - -
0.243 - - -
8069 FLYDOO TECH HKD 0.034 0.034 0.034 50,000
0.034 0.032 0.031 1,640
8070 KEEN OCEAN HKD 0.435 0.49 - 20,000
0.435 0.415 - 8,600
* 8071 CH NETCOMTECH HKD 0.049 0.048 0.049 13,490,000
0.047 0.047 0.047 638,135
8072 ROMA META GROUP HKD 0.295 0.335 0.285 20,000
0.295 0.295 0.285 5,700
8073 SFSY NEW MAT HKD 0.29 0.295 0.29 92,000
0.29 0.24 0.29 26,680
8076 SING LEE HKD 0.022 0.023 0.02 105,000
0.022 0.022 0.02 2,100
8079 WISDOMCOME GP HKD 0.35 - 0.35 5,000
0.35 0.35 0.35 1,750
8080 NAS HOLDINGS HKD 0.24 0.255 - -
0.24 0.221 - -
8081 HANG TAI YUE GP HKD 0.048 0.051 0.053 464,560
0.052 0.047 0.045 22,764
8082 SUNNY SIDE UP HKD 0.071 0.071 0.073 1,960,000
0.069 0.069 0.068 139,900
* 8083 YOUZAN HKD 0.10 0.098 0.099 79,788,000
0.097 0.097 0.097 7,824,036
8087 CHINA 33MEDIA HKD 0.61 0.73 0.73 110,000
0.72 0.62 0.61 76,700
8091 OOH HOLDINGS HKD 0.024 0.027 - -
0.024 0.023 - -
8092 ITE HOLDINGS HKD 0.031 0.029 0.03 432,000
0.028 0.025 0.026 11,472
8093 WEB3 META HKD 0.09 0.095 - -
0.09 0.088 - -
* 8095 BEIDA JADE BIRD HKD 0.55 0.59 0.58 1,854,000
0.58 0.58 0.53 1,029,020
8096 TASTY CONCEPTS HKD 0.125 0.126 - -
0.125 0.101 - -
8098 CL GROUP HKD 0.047 0.047 - -
0.047 0.041 - -
8100 FAMOUS TECH INT HKD 0.178 0.20 - -
0.178 0.169 - -
8103 HMVOD HKD 0.245 0.27 - -
0.245 0.24 - -
8106 SHENGHUA LANDE HKD 0.09 0.089 - -
0.089 0.072 - -
* 8107 FICUS TECH HKD 0.62 0.62 0.64 920,000
0.62 0.60 0.61 565,850
8111 CT IND GROUP HKD 0.138 - - -
0.138 0.10 - -
8112 CORNERSTONE FIN HKD 0.192 0.192 - -
0.192 - - -
8113 V&V TECH HKD 0.053 0.05 0.046 20,000
0.046 0.046 0.046 880
8115 SHANGHAI QINGPU HKD 5.60 5.60 5.64 40,000
5.11 5.30 5.11 219,440
8117 CHI P ENERGY HKD 0.057 0.055 - 3,000
0.055 0.049 - 120
8118 BORTEX GLOBAL HKD 0.081 0.08 0.077 320,000
0.075 0.075 0.075 24,560
8120 CH DEMETER FIN HKD 0.42 0.43 0.43 95,000
0.43 0.405 0.385 38,475
8121 GUOEN HOLDINGS HKD 0.75 0.73 0.71 30,000
0.70 0.68 0.70 21,100
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.365 0.36 0.37 136,000
0.34 0.355 0.34 49,360
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.031 0.037 - -
0.032 0.032 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.093 0.106 - -
0.093 0.083 - -
8132 CENTURY EN INTL HKD 0.065 0.066 - -
0.065 0.058 - -
8133 JISHENG GP HLDG HKD 0.36 0.395 - -
0.36 0.34 - -
8136 IMS GROUP HKD 0.044 0.047 - 580,000
0.044 0.043 - 24,940
8137 HONBRIDGE HKD 0.50 0.485 0.50 834,000
0.48 0.48 0.48 409,180
8139 CHANGAN RH HKD 1.43 1.43 - -
1.43 0.91 - -
8140 BOSATECH HKD 0.089 0.10 0.098 1,060,000
0.096 0.091 0.091 96,810
8143 GF HEALTHCARE HKD 0.072 0.078 0.072 10,000
0.072 0.072 0.072 720
8146 GRACEWINE HKD 0.295 0.30 0.295 280,000
0.295 0.29 0.29 81,700
8147 MILLENNIUM PG HKD 0.29 0.315 0.29 424,800
0.29 0.29 0.285 122,932
8148 WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.107 0.114 0.108 160,000
0.108 0.103 0.107 17,270
8152 M&L HOLDINGS HKD 0.057 0.061 - -
0.057 0.056 - -
8153 JIADING INTL GP HKD 0.101 0.101 - -
0.101 0.097 - -
8156 SINOPHARM TECH HKD 0.12 0.125 - -
0.12 0.103 - -
8158 CRMI HKD 0.30 0.315 0.315 61,500
0.315 0.30 0.315 19,320
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.305 - -
0.30 0.27 - -
8161 MEDINET GROUP HKD 0.335 0.395 - -
0.335 0.275 - -
8162 LOCO HK HKD 0.56 0.56 0.56 880,000
0.56 0.54 0.53 476,700
8163 NOIZ GROUP HKD 0.086 0.076 0.086 3,740,000
0.068 0.068 0.065 263,800
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.056 0.063 0.064 450,000
0.063 0.055 0.054 26,110
8169 ECO-TEK HLDGS HKD 0.033 0.034 - -
0.033 0.03 - -
8172 LAJIN ENT HKD 0.026 0.026 - -
0.026 0.021 - -
8173 HEPHAESTUS HLDG HKD 0.132 - - -
0.132 0.102 - -
8176 SUPERROBOTICS HKD 0.168 0.168 - -
0.168 0.15 - -
8178 CHINA INFO TECH HKD 3.10 3.30 3.15 154,710
3.15 2.90 3.01 472,564
8179 PALINDA GROUP HKD 0.069 0.069 0.072 972,000
0.069 0.066 0.067 68,196
8181 KS SMART MGMT HKD 0.071 0.073 - -
0.071 0.066 - -
8186 ALMANA HKD 0.28 0.31 0.29 10,000
0.29 0.27 0.29 2,900
8187 JIMU GROUP HKD 1.00 1.00 - 10,000
1.00 0.93 - 9,800
8188 GME GROUP HKD 0.51 0.52 0.53 748,000
0.52 0.51 0.50 385,280
* 8189 TEDA BIOMEDICAL HKD 0.465 0.475 0.475 1,510,000
0.475 0.45 0.45 685,175
8191 HONG WEI ASIA HKD 0.188 0.196 0.188 48,000
0.188 0.185 0.188 9,024
8193 ASIAPAC FIN INV HKD 0.101 0.103 - -
0.101 0.095 - -
8195 LEGENDARY EDU HKD 1.56 1.53 1.55 312,000
1.53 1.52 1.52 477,100
8196 FUTIAN HOLDINGS HKD 0.345 0.375 0.35 105,600
0.35 0.35 0.31 34,952
* 8198 CRYPTO FLOW HKD 1.81 1.81 1.83 462,742
1.79 1.80 1.77 827,585
8200 SAU SAN TONG HKD 0.415 0.425 0.415 40,000
0.415 0.385 0.415 16,600
8201 PPS INT'L HKD 0.061 0.068 - -
0.061 0.061 - -
8203 KAISUN HOLDINGS HKD 0.31 0.295 0.32 64,000
0.295 0.285 0.29 18,830
8205 JIAODA WITHUB HKD 0.315 - - 4,000
0.315 0.28 - 1,280
8206 S ROBOT EDU HKD 0.129 0.124 0.128 1,216,000
0.12 0.12 0.12 150,877
8208 WMCH GLOBAL HKD 0.041 0.045 0.041 774,000
0.041 0.037 0.041 31,734
8210 DLC ASIA HKD 0.056 0.06 0.055 20,000
0.057 0.054 0.055 1,100
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.445 0.45 - -
0.445 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
* 8217 WMHW HKD 0.20 0.21 0.215 4,681,250
0.20 0.183 0.20 944,411
8218 ECHO INT HOLD HKD 0.085 - - 4,400
0.085 0.07 - 281
8219 HANVEY GROUP HKD 0.247 0.24 0.25 1,890,000
0.24 0.235 0.24 463,820
8220 BINGO GROUP HKD 3.80 3.84 3.84 43,000
3.60 3.60 3.55 157,220
8221 GAOYU FINANCE HKD 0.015 0.016 0.016 1,500,000
0.016 0.014 0.015 23,940
8222 E LIGHTING HKD 0.037 0.039 0.039 212,000
0.039 0.037 0.036 8,180
* 8223 ZYY HKD 1.76 2.05 2.14 3,220,000
2.06 1.99 1.90 6,592,082
8225 C HEALTH GP HKD 0.18 0.179 - -
0.179 0.168 - -
8226 KOALA FIN GP HKD 0.125 0.137 0.125 10,000
0.125 0.118 0.118 1,215
8227 HAITIAN ANTENNA HKD 0.26 0.255 - -
0.255 - - -
8229 FUTURE DATA HKD 0.42 0.45 - -
0.42 - - -
8232 CLASSIFIED GP HKD 1.01 1.10 - -
1.01 0.72 - -
8237 LINK HOLD-NEW HKD 0.295 0.34 - -
0.295 - - -
8238 WINTO GROUP HKD 0.232 0.246 0.242 16,000
0.242 0.225 0.242 3,872
8239 CAPITAL FIN HKD 0.63 0.71 0.65 70,004
0.64 0.55 0.62 44,002
8241 YING KEE TEA HKD 0.127 0.127 0.127 60,000
0.127 0.12 0.123 7,480
8245 SHANYU GROUP HKD 0.23 0.23 0.232 1,860,000
0.208 0.195 0.208 423,920
8246 ZHONGHUA GAS HKD 0.118 0.12 0.12 168,000
0.12 0.108 0.106 20,040
8247 BIOSINO BIO-TEC HKD 0.85 0.85 - -
0.84 0.65 - -
8249 RUIYUAN IC TECH HKD 0.133 0.14 - -
0.133 0.11 - -
8250 DU DU HLDGS HKD 0.15 0.168 0.16 20,000
0.143 0.139 0.143 3,030
8257 GENES TECH HKD 0.066 0.073 - -
0.066 0.064 - -
8262 SUPER STRONG HKD 0.081 0.08 0.083 5,020,000
0.08 0.073 0.071 406,610
8267 LINEKONG HKD 0.275 0.27 0.27 47,500
0.26 0.26 0.26 12,432
8268 SMART CITY DEV HKD 0.58 0.62 0.58 344,000
0.57 0.55 0.56 195,680
8269 WEALTH GLORY HKD 0.045 0.048 0.045 6,000,000
0.045 0.038 0.045 270,000
8270 CHINA CBM HKD 0.30 0.30 - -
0.30 0.255 - -
8271 GDC HKD 0.065 0.067 - -
0.065 0.055 - -
* 8275 CHINA NEW CONS HKD 0.195 0.19 0.195 11,780,000
0.184 0.183 0.184 2,277,120
8277 STEEDORIENTAL HKD 0.105 0.11 - -
0.105 0.10 - -
8279 AGTECH HOLDINGS HKD 0.203 0.203 0.203 400,000
0.203 0.20 0.20 81,168
8280 CDV HOLDINGS HKD 0.062 0.07 - -
0.062 0.06 - -
8281 CH GOLD CLASSIC HKD 0.07 0.071 - -
0.07 0.06 - -
8282 GAMEONE HKD 0.405 0.425 - 4,800
0.405 0.35 - 1,572
8283 ZHONGSHI MINAN HKD 0.435 0.49 0.44 8,000
0.44 0.425 0.435 3,485
8285 SLING GROUP HKD 0.029 0.029 - -
0.029 0.026 - -
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.016 - -
8291 HK ENT INTL HKD 0.13 0.13 - -
0.13 - - -
* 8292 WORLDGATEGLOBAL HKD 0.35 0.33 0.34 3,337,000
0.32 0.32 0.29 1,035,350
8293 SINGASIA HLDG HKD 0.06 0.058 0.058 180,000
0.058 0.055 0.054 9,800
8295 KINGWISOFT TECH HKD 0.053 0.052 - -
0.052 0.049 - -
8296 SINO-LIFE GROUP HKD 0.40 0.50 - -
0.40 0.37 - -
8297 OCEAN STAR TECH HKD 0.049 0.053 - -
0.049 0.048 - -
* 8299 GT GOLD HKD 0.124 0.129 0.134 91,200,800
0.129 0.128 0.124 11,745,240
8300 JIN MI FANG GP HKD 0.075 0.077 0.084 120,000
0.075 0.071 0.075 9,180
* 8305 ST HLDGS HKD 0.315 0.315 0.315 3,710,000
0.31 0.31 0.31 1,155,050
8307 MEDICSKIN HKD 0.18 0.169 0.169 20,000
0.169 0.12 0.169 3,380
8308 GUDOU HLDGS HKD 0.118 0.131 0.118 40,000
0.118 0.118 0.118 4,720
8309 MANSHING GLOBAL HKD 0.064 0.07 - -
0.064 0.064 - -
8310 YANCHENG PORT HKD 0.45 0.45 - -
0.45 0.355 - -
8311 PERFECT OPT HKD 0.028 0.028 - -
0.028 0.025 - -
8313 ZACD HKD 0.022 0.022 - -
0.022 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.04 0.045 0.04 212,000
0.04 0.04 0.04 8,456
8316 CHINA HONGBAO HKD 0.216 0.213 0.219 782,000
0.201 0.201 0.20 160,630
8317 FINET GROUP HKD 0.075 0.079 - -
0.075 0.067 - -
8319 EXPERT SYS HKD 0.106 0.115 - -
0.106 0.106 - -
8320 AEC GROUP HKD 0.105 0.105 0.105 60,000
0.099 0.098 0.099 6,180
8321 TAI KAM HLDGS HKD 0.25 0.27 - -
0.25 - - -
8326 TK NEW ENERGY HKD 0.159 0.16 0.16 100,000
0.16 0.154 0.16 16,000
8328 XY ELEC STORAGE HKD 0.75 0.74 - -
0.74 0.69 - -
8329 NEP INTERLONG HKD 0.275 0.27 0.265 1,610,000
0.26 0.26 0.25 406,150
8331 P.B. GROUP HKD 0.127 - - -
0.132 0.132 - -
8333 ASTRUM FIN HKD 0.32 0.345 - -
0.32 0.27 - -
8337 DIRECTEL HKD 0.073 0.075 0.073 20,000
0.074 0.074 0.073 1,460
8340 ZIJING INTL FIN HKD 0.51 0.60 - -
0.51 - - -
8341 AESO HOLDING HKD 0.275 0.30 - -
0.275 0.25 - -
8347 F8 ENT HKD 0.086 0.098 0.088 72,000
0.088 0.088 0.088 6,336
8348 BINHAI TEDA HKD 0.465 0.455 0.42 200,000
0.455 0.40 0.42 84,000
* 8349 GUIXIN GROUP HKD 2.64 2.67 2.68 400,000
2.65 2.65 2.62 1,059,600
8350 WELL LINK SEC HKD 0.136 0.144 - 2
0.136 0.132 - -
* 8353 ANACLE HKD 1.05 1.06 1.05 627,000
1.05 1.05 1.05 658,350
8356 TSUN YIP HLDGS HKD 0.81 0.70 0.60 7,400
0.60 0.60 0.59 4,266
8357 REPUBLIC HC HKD 0.072 0.071 - -
0.071 0.064 - -
8360 BASIC H NEWLIFE HKD 0.56 0.55 0.56 120,000
0.55 0.52 0.52 62,880
8362 WINNING TOWER HKD 0.056 0.06 0.06 20,000
0.06 0.055 0.06 1,200
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.28 0.31 0.285 146,000
0.28 0.28 0.275 41,108
8366 ZJ UNITED INV HKD 0.021 0.023 - -
0.021 0.02 - -
8367 SIMPLICITY HLDG HKD 0.34 0.345 0.34 50,000
0.34 0.33 0.34 17,000
8368 CREATIVE CHINA HKD 0.39 0.44 0.435 130,000
0.435 0.345 0.395 52,800
* 8370 ZHI SHENG GP HKD 5.50 5.70 6.00 287,600
5.70 5.65 5.50 1,652,124
8371 TASTEGOURMET GP HKD 1.61 1.60 - 24,000
1.60 1.56 - 38,640
8372 GBG HOLDINGS HKD 0.114 0.111 - -
0.111 0.105 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 4.26 4.30 4.32 440,000
4.28 4.28 4.13 1,855,300
8377 HARBOUR EQUINE HKD 0.101 0.101 - -
0.101 0.094 - -
8379 PRIME INTEL HKD 0.155 0.154 0.154 280,000
0.15 0.148 0.142 42,290
8385 PROSPEROUSPRINT HKD 0.09 0.09 - -
0.09 0.087 - -
8391 CORNERSTONE TEC HKD 0.475 0.48 0.48 648,000
0.48 0.47 0.47 307,660
8392 SATU HOLDINGS HKD 0.036 0.038 - -
0.036 0.03 - -
8395 ZXZN QI-HOUSE HKD 0.26 0.26 0.26 160,000
0.26 0.225 0.255 40,900
8400 ASIA PIONEER HKD 0.043 0.043 - -
0.043 0.04 - -
8401 STREAM IDEAS HKD 0.096 0.094 0.096 5,028,000
0.094 0.093 0.092 475,432
8402 PLATEAU TL HKD 0.12 0.12 0.121 195,000
0.112 0.112 0.111 22,730
8403 DOWWAY HKD 1.15 1.15 1.09 8,000
1.10 1.10 1.09 8,560
8406 CHINA ORAL IND HKD 0.102 0.097 0.10 330,000
0.097 0.088 0.091 30,250
8411 K W NELSON GP HKD 0.074 0.10 - -
0.074 0.074 - -
8412 NEW AMANTE HKD 0.365 0.38 - -
0.365 0.26 - -
8413 ASIA GROCERY HKD 0.097 0.103 - -
0.097 0.091 - -
8416 HM INTL HLDGS HKD 0.092 0.096 0.084 20,000
0.084 0.084 0.084 1,680
8417 DADI EDU HKD 0.012 0.012 0.011 320,000
0.011 0.011 0.011 3,520
8418 OPTIMA AUTO HKD 0.365 0.40 0.42 168,000
0.375 0.33 0.32 61,960
8419 AV PROMOTIONS HKD 0.088 0.088 - -
0.088 0.067 - -
8420 NEXION TECH HKD 0.03 0.031 0.029 2,765,000
0.028 0.028 0.028 78,295
8422 WT GROUP HKD 0.096 0.102 0.095 10,000
0.095 0.095 0.095 950
8423 CHI HO DEV HKD 0.047 0.047 - -
0.047 0.04 - -
8425 HING MING HLDGS HKD 0.054 0.064 - 76,000
0.054 0.054 - 4,104
8426 MODERN LIVING HKD 0.25 0.27 - -
0.25 0.23 - -
* 8427 WS-SK TARGET HKD 17.76 17.20 18.80 46,900
17.18 16.82 16.74 816,328
8428 CBK HOLDINGS HKD 0.38 0.395 0.38 10,000
0.38 0.34 0.38 3,800
8429 SV VISION HKD 0.038 0.04 - -
0.038 0.036 - -
8430 C&N HOLDINGS HKD 0.106 0.13 0.096 20,000
0.106 0.106 0.096 2,010
8431 HAO BAI INTL HKD 0.031 0.03 0.031 340,000
0.029 0.028 0.029 9,880
8432 BAR PACIFIC HKD 0.035 0.036 - -
0.035 0.031 - -
8436 TAKBO GROUP HKD 0.202 - - -
0.202 0.174 - -
8437 RMH HOLDINGS HKD 0.171 - 0.172 24,000
0.172 0.157 0.172 4,128
8439 SOMERLEY CAP HKD 0.395 0.40 - -
0.395 0.34 - -
8445 NOBLE ENG GP HKD 0.175 0.185 - -
0.175 0.16 - -
8446 BRIGHTSTAR TECH HKD 0.135 0.146 0.154 2,976,000
0.145 0.144 0.139 430,314
8447 MS CONCEPT HKD 0.04 0.041 0.04 150,000
0.04 0.038 0.04 6,000
8448 UNI PRINT-NEW HKD 0.22 0.22 - -
0.22 - - -
8450 EDICO HOLDINGS HKD 0.101 0.10 0.101 830,000
0.097 0.097 0.097 82,910
8451 SUNLIGHT HLDGS HKD 0.059 0.065 - -
0.059 0.057 - -
8452 FY FINANCIAL HKD 0.385 0.38 - -
0.38 - - -
8455 LAI GROUP HKD 0.063 0.063 0.065 30,000
0.063 0.055 0.062 1,900
8456 MANSION INT-NEW HKD 0.29 0.33 - -
0.29 0.27 - -
8460 BASETROPHY GP HKD 0.118 0.115 0.123 991,000
0.102 0.101 0.102 110,096
8462 OMNIBRIDGE HLDG HKD 0.09 0.092 - -
0.09 0.077 - -
8471 REACH NEW HLDGS HKD 0.213 0.214 0.218 580,000
0.214 0.204 0.20 117,900
8472 LAPCO HOLDINGS HKD 0.40 0.405 0.40 8,000
0.395 0.395 0.395 3,170
8473 MI MING MART HKD 0.132 0.132 0.14 450,000
0.132 0.13 0.13 58,720
8475 E-STATION GTECH HKD 0.171 0.40 0.17 18,000
0.179 0.179 0.17 5,319
8476 OCEAN ONE HLDG HKD 2.84 2.88 2.88 114,000
2.86 2.85 2.79 321,100
8480 FURNIWEB HKD 0.229 0.23 0.23 56,000
0.221 0.221 0.22 12,720
8481 SHENGLONG INTL HKD 0.30 0.30 - -
0.30 0.26 - -
8482 WAN LEADER HKD 0.15 0.163 0.165 25,000
0.163 0.152 0.164 3,915
8483 MAX SIGHT GROUP HKD 0.069 0.07 0.069 48,000
0.069 0.056 0.069 3,312
8487 ISP GLOBAL HKD 0.14 0.14 0.141 118,000
0.14 0.135 0.135 16,296
8489 GP LOGISTICS HKD 0.131 0.145 - -
0.133 0.133 - -
8490 NICHE-TECH SEMI HKD 0.15 0.151 0.15 500,000
0.15 0.148 0.148 74,705
* 8491 COOL LINK HKD 0.87 0.91 0.91 2,070,000
0.90 0.89 0.86 1,836,350
8493 DRAGON KING GP HKD 0.045 0.047 0.048 180,000
0.047 0.044 0.048 8,640
8495 1957 & CO. HKD 0.183 0.20 - -
0.183 0.176 - -
8496 GLOBAL UIN HKD 0.159 0.159 - -
0.159 0.141 - -
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.30 0.30 - -
0.30 0.26 - -
8502 OCEAN LINE PORT HKD 0.275 0.28 0.275 208,000
0.275 0.255 0.26 57,080
8507 I.CENTURY HLDG HKD 0.079 0.09 0.079 4,000
0.079 0.079 0.079 316
8509 WINE'S LINK HKD 0.37 0.37 - -
0.37 0.315 - -
8510 TOPSTANDARDCORP HKD 0.112 0.112 - -
0.112 - - -
8511 MIN FU INTL HKD 0.98 1.05 1.25 38,000
1.05 1.00 0.98 41,340
8512 HYFUSIN GROUP HKD 0.335 0.30 0.315 1,640,000
0.30 0.29 0.28 489,650
8513 MAXWIN INT HLDG HKD 0.156 0.165 0.168 2,500,000
0.164 0.152 0.158 413,060
8516 GRAND TALENTS HKD 0.098 0.10 0.098 220,000
0.098 0.098 0.095 21,500
8519 XINXIANG ERA HKD 0.265 0.29 0.295 60,000
0.29 0.27 0.28 17,400
8521 WEBX INTL HLDGS HKD 0.73 0.75 0.75 40,000
0.73 0.69 0.70 28,650
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.60 - - -
0.60 - - -
8526 WING FUNG GROUP HKD 0.127 0.132 - -
0.127 0.127 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.141 0.152 0.154 340,000
0.152 0.142 0.14 50,055
8532 POLYFAIR HLDGS HKD 0.031 0.031 0.031 3,832,000
0.031 0.029 0.03 115,384
8535 VISTAR HOLDINGS HKD 0.058 0.057 0.047 20,000
0.047 0.047 0.047 940
8536 TL NATURAL GAS HKD 0.30 0.315 0.30 180,000
0.30 0.295 0.265 50,775
8537 CHONG FAI JEWEL HKD 0.168 0.157 0.15 50,000
0.146 0.145 0.146 7,390
8540 VICTORY SEC HKD 3.22 3.22 3.21 105,000
3.21 3.20 3.20 336,060
8545 AMUSE GROUP HKD 0.04 0.04 0.041 648,000
0.04 0.038 0.04 25,928
8547 PACIFIC LEGEND HKD 0.146 0.152 0.15 470,000
0.146 0.10 0.146 68,700
8553 STREAM IDEA RTS HKD 0.01 0.01 0.01 150,000
0.01 - 0.01 1,500
8596 LINK HOLD-OLD HKD 0.35 - - -
0.35 - - -
8597 MANSION INT-OLD HKD 0.285 - - -
0.285 - - -
8598 HATCHER GP RTS HKD 0.01 0.012 0.013 3,288,800
0.01 0.01 0.01 36,136
8599 UNI PRINT-OLD HKD 0.22 - - -
0.22 - - -
8601 BOLTEK HKD 0.29 0.29 - 10,000
0.29 0.275 - 2,900
8603 FAMEGLOW HKD 1.33 1.20 1.37 320,000
1.20 1.13 1.09 375,600
8606 KINETIX SYSTEMS HKD 0.153 0.17 0.155 490,000
0.15 0.15 0.141 73,910
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 0.98 1.00 1.03 1,315,000
1.00 0.97 0.94 1,301,550
8612 WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.128 0.126 0.126 200,000
0.126 0.105 0.126 25,200
8616 SUNRAY ENG GP HKD 0.032 0.034 - -
0.032 0.032 - -
8619 KING OF CATER HKD 0.045 0.047 0.047 532,000
0.046 0.046 0.044 24,602
8620 AE LOGISTICS HKD 0.088 0.09 - -
0.088 0.084 - -
8621 METROPOLIS CAP HKD 0.045 0.046 - -
0.045 0.044 - -
8622 HUAKANG BIOMED HKD 0.31 0.31 0.31 264,000
0.31 0.30 0.30 79,960
8623 CHINA SAFTOWER HKD 0.152 - - -
0.152 0.133 - -
8627 ORANGE TOUR HKD 0.055 0.064 - -
0.055 0.051 - -
8629 SYNTRUST GK HKD 9.89 9.94 - -
9.89 8.88 - -
8631 YUFENGCHANG HLD HKD 0.53 0.60 - -
0.53 0.49 - -
* 8635 NOVACON TECH HKD 0.53 0.53 0.55 3,544,000
0.53 0.51 0.50 1,832,200
8637 METASURFACE HKD 0.81 0.80 0.80 23,000
0.80 0.79 0.80 18,400
8645 BYTE META HKD 0.60 0.58 0.57 42,000
0.57 0.57 0.57 23,940
8646 CHINA HONGGUANG HKD 0.23 0.235 0.246 1,041,000
0.235 0.204 0.23 245,766
8657 TRUE PARTNER HKD 0.39 0.39 - -
0.39 0.36 - -
8659 YIK WO INTL HKD 0.32 0.32 0.32 135,000
0.32 0.305 0.305 41,850
8668 YING HAI GROUP HKD 0.089 0.096 - -
0.089 0.086 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 100,000-0.119 20,000-0.114 136,000-0.115 ]
< >
8006 SINO SPLENDID < >[ D8,875-0.105 D1,250-0.116 10,000-0.112 D125-0.107 ]
/-//[ D375-0.10 ]< >
8007 GLOBALSTRAT < >[ D19-0.028 ]/-//[ 360,000-0.032 700,000-0.033 ]< >
8013 ECI TECH < >[ ]/-//[ 100,000-0.046 20,000-0.049 20,000-0.05 ]< >
8017 TRADEGO < >[ 208,000-0.335 Y20,000-0.335 4,000-0.335 ]/-//[
8,000-0.335 4,000-0.34 ]< >
8018 FINSOFT FIN < >[ 50,000-0.041 10,000-0.042 50,000-0.041
10,000-0.042 D1,500-0.037 100,000-0.041 10,000-0.042 ]
/-//[ 210,000-0.042 200,000-0.043 300,000-0.044
4,880,000-0.045 10,000-0.044 50,000-0.043 170,000-0.042
20,000-0.044 10,000-0.043 10,000-0.044 D1,000-0.036
20,000-0.044 ]< 300,000-0.043 >
8021 WLS HOLDINGS < >[ 40,000-0.03 ]/-//[ 30,000-0.03 10,000-0.029
240,000-0.028 1,250,000-0.027 530,000-0.028
70,000-0.029 10,000-0.03 Y100,000-0.029 10,000-0.03 ]< >
8030 FENGYINHE < >[ 30,000-2.58 ]/-//[ 25,000-2.58 20,000-2.88 ]< >
8035 JANCO HOLDINGS < 60,000-0.079 >[ 50,000-0.068 ]/-//[ 20,000-0.064 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 310,000-0.31 ]< >
8041 LUXEY INT'L < >[ 40,000-0.22 20,000-0.228 20,000-0.229 20,000-0.24 ]
/-//[ 20,000-0.235 20,000-0.233 20,000-0.225 ]< >
8042 KOS INTL < >[ ]/-//[ Y20,000-0.045 40,000-0.044 10,000-0.045 ]< >
8043 ATLINKS < >[ 5,000-0.111 70,000-0.11 ]/-//[ 20,000-0.105
75,000-0.101 70,000-0.10 Y5,000-0.109 5,000-0.11
5,000-0.111 5,000-0.112 5,000-0.119 5,000-0.129
Y5,000-0.119 ]< >
8047 CHINA OCEAN GP < >[ 68,000-0.028 ]/-//[ 236,000-0.028 200,000-0.026 ]
< >
8049 JILIN CHANGLONG < >[ 4,000-1.69 12,000-1.70 ]/-//[ 8,000-1.70
8,000-1.71 4,000-1.69 4,000-1.74 8,000-1.69 4,000-1.68 ]
< >
8051 CIRCUTECH < >[ 400-2.70 ]/-//[ 200-2.76 ][ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 50,000-0.177 ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.102 95,000-0.101 210,000-0.102
100,000-0.103 40,000-0.104 Y100,000-0.104 ]/-//[
120,000-0.103 5,000-0.098 ]< >
8069 FLYDOO TECH < >[ 20,000-0.031 30,000-0.034 ]/-//[ ]< >
8070 KEEN OCEAN < >[ Y20,000-0.43 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 1,020,000-0.048 255,000-0.049 150,000-0.048
4,850,000-0.047 ]/-//[ 890,000-0.047 155,000-0.048
990,000-0.047 1,190,000-0.048 5,000-0.049 155,000-0.048
800,000-0.047 910,000-0.048 1,865,000-0.047 5,000-0.048
250,000-0.047 ]< >
8072 ROMA META GROUP < >[ 20,000-0.285 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ 56,000-0.29 ]/-//[ 16,000-0.29 ]< 20,000-0.29 >
8076 SING LEE < >[ ]/-//[ 105,000-0.02 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.35 ]/-//[ ]< >
8081 HANG TAI YUE GP < 10,000-0.045 >[ 10,000-0.048 10,000-0.046
10,000-0.048 ]/-//[ 20,000-0.048 D4,560-0.036
50,000-0.048 10,000-0.049 20,000-0.046 80,000-0.048
90,000-0.049 50,000-0.05 90,000-0.052 10,000-0.053 ]< >
8082 SUNNY SIDE UP < >[ 300,000-0.072 440,000-0.073 Y10,000-0.073
250,000-0.073 140,000-0.072 70,000-0.073 80,000-0.072
30,000-0.071 ]/-//[ 30,000-0.071 10,000-0.07
Y10,000-0.069 110,000-0.068 480,000-0.069 ]< >
8083 YOUZAN < U20,000-0.099 60,000-0.099 >[ 2,468,000-0.099
200,000-0.098 80,000-0.099 660,000-0.098 Y216,000-0.098
236,000-0.098 184,000-0.099 Y48,000-0.099 44,000-0.099
28,000-0.098 80,000-0.099 80,000-0.098 1,868,000-0.099
Y4,000-0.099 8,000-0.099 Y16,000-0.099 8,000-0.099
Y8,000-0.099 172,000-0.099 Y32,000-0.099 96,000-0.099
Y4,000-0.099 464,000-0.099 Y12,000-0.099 8,000-0.099
148,000-0.098 916,000-0.099 Y16,000-0.099 672,000-0.099
Y4,000-0.099 4,000-0.099 Y8,000-0.099 2,080,000-0.099
3,344,000-0.098 60,000-0.099 12,000-0.098 60,000-0.099
16,000-0.098 32,000-0.099 20,000-0.098 184,000-0.099
28,000-0.098 500,000-0.099 1,228,000-0.098 76,000-0.099
7,768,000-0.098 Y4,000-0.098 2,996,000-0.098
856,000-0.097 36,000-0.098 4,000-0.097 8,000-0.098
32,000-0.097 4,000-0.098 36,000-0.097 12,000-0.098
160,000-0.097 ]/-//[ 1,000,000-0.098 88,000-0.097
56,000-0.098 5,340,000-0.097 20,000-0.098 8,000-0.097
Y56,000-0.097 4,000-0.097 1,080,000-0.098 80,000-0.097
60,000-0.098 20,000-0.097 Y720,000-0.097 8,000-0.097
10,380,000-0.098 100,000-0.097 10,000,000-0.099
228,000-0.098 8,000-0.099 4,844,000-0.098 32,000-0.099
8,000-0.098 200,000-0.099 5,908,000-0.098 Y4,000-0.098
816,000-0.098 72,000-0.097 200,000-0.098 4,000-0.097
300,000-0.098 4,000-0.097 1,136,000-0.098
Y200,000-0.098 244,000-0.098 ]< 2,036,000-0.097
U4,000-0.097 408,000-0.097 U64,000-0.097
5,620,000-0.097 >
8087 CHINA 33MEDIA < >[ ]/-//[ 20,000-0.66 20,000-0.70 10,000-0.72
30,000-0.73 10,000-0.61 10,000-0.71 10,000-0.72 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 60,000-0.03 372,000-0.026 ]< >
8095 BEIDA JADE BIRD < >[ 195,000-0.53 125,000-0.54 5,000-0.55 6,000-0.56
114,000-0.55 17,000-0.54 Y100,000-0.55 30,000-0.55 ]/-//
[ Y58,000-0.54 40,000-0.54 Y2,000-0.54 40,000-0.54
322,000-0.55 Y10,000-0.56 102,000-0.55 Y3,000-0.56
151,000-0.56 148,000-0.57 87,000-0.58 20,000-0.57
260,000-0.58 ]< 19,000-0.58 >
8107 FICUS TECH < >[ 365,000-0.61 75,000-0.63 65,000-0.62 30,000-0.64
10,000-0.61 65,000-0.62 75,000-0.61 ]/-//[ 80,000-0.62
140,000-0.61 15,000-0.62 ]< >
8113 V&V TECH < >[ ]/-//[ D5,000-0.039 D5,000-0.045 10,000-0.046 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 16,000-5.64 4,000-5.60 4,000-5.40
4,000-5.39 8,000-5.40 4,000-5.11 ]< >
8117 CHI P ENERGY < >[ ]/-//[ D3,000-0.04 ][ ]< >
8118 BORTEX GLOBAL < >[ 280,000-0.077 ]/-//[ 40,000-0.075 ]< >
8120 CH DEMETER FIN < 5,000-0.385 >[ 5,000-0.415 5,000-0.42 ]/-//[
5,000-0.40 45,000-0.395 10,000-0.415 15,000-0.42 ]<
5,000-0.43 >
8121 GUOEN HOLDINGS < >[ 10,000-0.71 20,000-0.70 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 88,000-0.37 Y8,000-0.37 ]/-//[ Y24,000-0.35
16,000-0.34 ]< >
8136 IMS GROUP < >[ ]/-//[ Y580,000-0.043 ]< >
8137 HONBRIDGE < >[ 224,000-0.50 22,000-0.49 16,000-0.50 124,000-0.495
]/-//[ 88,000-0.49 2,000-0.495 60,000-0.49 80,000-0.485
122,000-0.48 14,000-0.485 14,000-0.48 ]< 68,000-0.48 >
8140 BOSATECH < >[ 10,000-0.094 ]/-//[ 20,000-0.098 10,000-0.094
990,000-0.091 30,000-0.096 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ ]< 10,000-0.072 >
8146 GRACEWINE < >[ 30,000-0.29 50,000-0.295 Y40,000-0.295
10,000-0.295 150,000-0.29 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 376,000-0.29 48,000-0.285 ]/-//[ D800-0.265 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 10,000-0.107 150,000-0.108 ]< >
8158 CRMI < >[ ]/-//[ 55,000-0.315 D1,500-0.28 5,000-0.315 ]< >
8162 LOCO HK < >[ 60,000-0.56 40,000-0.55 30,000-0.53 20,000-0.54 ]
/-//[ 720,000-0.54 ]< 10,000-0.56 >
8163 NOIZ GROUP < >[ 100,000-0.083 40,000-0.086 20,000-0.085 ]/-//[
20,000-0.073 20,000-0.08 20,000-0.073 Y40,000-0.073
40,000-0.072 40,000-0.071 200,000-0.07 Y100,000-0.07
60,000-0.07 Y20,000-0.068 Y240,000-0.067 20,000-0.069
180,000-0.07 40,000-0.073 40,000-0.074 40,000-0.077
Y40,000-0.074 200,000-0.076 40,000-0.068 20,000-0.067
Y20,000-0.067 40,000-0.067 Y20,000-0.067 800,000-0.067
120,000-0.066 60,000-0.065 20,000-0.067 20,000-0.068
120,000-0.07 Y140,000-0.07 120,000-0.072 100,000-0.074
200,000-0.073 Y220,000-0.074 40,000-0.068 Y20,000-0.067
40,000-0.067 40,000-0.068 20,000-0.067 ]< >
8168 AMASSE CAPITAL < >[ 20,000-0.056 ]/-//[ 100,000-0.056 10,000-0.064
Y10,000-0.062 50,000-0.054 130,000-0.058 70,000-0.06
50,000-0.061 10,000-0.064 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 84,000-3.01 D600-2.85 20,000-3.01
50,000-3.15 D10-2.95 ]< C100-2.85 >
8179 PALINDA GROUP < >[ 12,000-0.067 600,000-0.072 ]/-//[ 312,000-0.067
24,000-0.068 24,000-0.069 ]< >
8186 ALMANA < >[ ]/-//[ ]< 10,000-0.29 >
8187 JIMU GROUP < >[ ]/-//[ Y10,000-0.98 ]< >
8188 GME GROUP < >[ 100,000-0.53 ]/-//[ 8,000-0.52 Y100,000-0.51
36,000-0.50 156,000-0.51 200,000-0.52 140,000-0.51
8,000-0.52 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.465 135,000-0.46 320,000-0.455 ]/-//[
50,000-0.455 240,000-0.45 Y260,000-0.45 305,000-0.45
165,000-0.46 ]< 30,000-0.475 >
8191 HONG WEI ASIA < >[ 48,000-0.188 ]/-//[ ]< >
8195 LEGENDARY EDU < U4,000-1.56 >[ 4,000-1.54 8,000-1.53 20,000-1.55
46,000-1.54 4,000-1.55 ]/-//[ 6,000-1.54 26,000-1.53
4,000-1.52 Y58,000-1.52 14,000-1.52 Y20,000-1.52
2,000-1.52 2,000-1.53 10,000-1.52 46,000-1.53
26,000-1.52 Y8,000-1.52 4,000-1.53 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-0.32 16,000-0.315 8,000-0.31 16,000-0.33
16,000-0.34 ]/-//[ 16,000-0.33 8,000-0.345 D1,600-0.32
16,000-0.35 ]< >
8198 CRYPTO FLOW < >[ 20,000-1.83 8,000-1.80 64,000-1.79 20,000-1.78
80,000-1.77 80,000-1.79 8,000-1.80 D2,742-1.76 ]/-//[
Y20,000-1.80 160,000-1.79 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 40,000-0.415 ]< >
8203 KAISUN HOLDINGS < >[ 30,000-0.29 D4,000-0.27 10,000-0.32 ]/-//[
10,000-0.295 10,000-0.29 ]< >
8205 JIAODA WITHUB < >[ Y4,000-0.32 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 30,000-0.128 26,000-0.126 138,000-0.127
32,000-0.126 74,000-0.127 120,000-0.128 150,000-0.124 ]
/-//[ 1,000-0.124 219,000-0.123 160,000-0.124
20,000-0.121 30,000-0.12 2,000-0.121 12,000-0.12
2,000-0.121 200,000-0.12 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 774,000-0.041 ]< >
8210 DLC ASIA < >[ 20,000-0.055 ]/-//[ ]< >
8217 WMHW < >[ D625-0.175 ]/-//[ 30,000-0.205 D625-0.195
500,000-0.205 50,000-0.214 220,000-0.206 100,000-0.205
30,000-0.215 10,000-0.206 500,000-0.205 3,240,000-0.20 ]
< >
8218 ECHO INT HOLD < >[ ]/-//[ D4,400-0.064 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 400,000-0.246 70,000-0.245 1,000,000-0.246
190,000-0.242 10,000-0.249 100,000-0.25 ]< 120,000-0.24
>
8220 BINGO GROUP < >[ 2,000-3.80 ]/-//[ 1,000-3.56 Y1,000-3.55
9,000-3.55 2,000-3.60 2,000-3.68 2,000-3.71 1,000-3.74
1,000-3.75 1,000-3.79 1,000-3.84 5,000-3.70 1,000-3.80
4,000-3.72 1,000-3.80 4,000-3.62 5,000-3.60 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 60,000-0.015 1,440,000-0.016 ]< >
8222 E LIGHTING < >[ ]/-//[ 64,000-0.038 136,000-0.039 8,000-0.036
4,000-0.039 ]< >
8223 ZYY < 88,000-2.00 U8,000-2.00 >[ 16,000-2.00 12,000-1.99
4,000-1.97 4,000-1.90 12,000-1.99 4,000-2.00
Y12,000-2.00 8,000-1.99 12,000-1.95 56,000-1.99
20,000-2.00 Y4,000-2.00 4,000-2.00 Y4,000-2.00
8,000-2.00 40,000-1.99 4,000-2.00 4,000-1.99
20,000-2.07 4,000-1.93 4,000-1.92 4,000-1.98
12,000-2.00 52,000-1.99 28,000-2.00 12,000-2.05
8,000-2.06 8,000-2.08 Y4,000-2.08 8,000-2.07
Y8,000-2.08 44,000-2.09 56,000-2.10 4,000-2.01
Y12,000-2.00 4,000-2.00 4,000-2.10 4,000-2.01
16,000-2.00 4,000-2.07 4,000-2.05 24,000-2.07
8,000-2.09 12,000-2.10 Y40,000-2.10 32,000-2.10
20,000-2.03 20,000-2.10 32,000-2.09 56,000-2.07
100,000-2.10 4,000-2.11 12,000-2.14 4,000-2.11
24,000-2.10 Y4,000-2.10 20,000-2.09 32,000-2.10
Y4,000-2.12 124,000-2.12 4,000-2.09 36,000-2.08
24,000-2.09 176,000-2.10 24,000-2.11 32,000-2.10
64,000-2.11 24,000-2.10 52,000-2.11 32,000-2.05
4,000-2.10 24,000-2.05 12,000-2.09 44,000-2.08
20,000-2.09 24,000-2.06 4,000-2.05 4,000-2.06
D3,352-2.10 D648-1.98 16,000-2.02 32,000-2.01
4,000-2.02 40,000-2.05 4,000-2.06 44,000-2.05
48,000-2.01 12,000-2.00 20,000-2.04 16,000-2.00
4,000-2.04 8,000-2.05 8,000-2.00 8,000-2.03 8,000-2.04
16,000-2.05 16,000-2.01 12,000-2.00 4,000-2.01
8,000-1.99 ]/-//[ 16,000-1.98 4,000-1.97 8,000-1.95
8,000-1.99 4,000-1.96 32,000-1.98 16,000-1.93
4,000-1.97 32,000-1.98 12,000-1.99 16,000-2.00
16,000-2.02 8,000-2.03 4,000-2.00 108,000-1.99
24,000-2.02 20,000-1.99 4,000-2.02 12,000-2.00
4,000-2.02 Y48,000-2.00 4,000-2.00 52,000-2.03
24,000-2.01 48,000-2.03 24,000-2.01 16,000-2.03
4,000-2.00 24,000-1.99 64,000-2.03 4,000-2.04
4,000-2.00 128,000-2.03 4,000-2.00 8,000-2.01
4,000-2.00 Y8,000-2.00 12,000-2.00 16,000-2.03
4,000-2.05 24,000-2.06 4,000-2.09 16,000-2.10
8,000-2.11 20,000-2.10 28,000-2.12 4,000-2.04
32,000-2.02 Y4,000-2.02 8,000-2.02 4,000-2.06
12,000-2.07 4,000-2.08 28,000-2.06 16,000-2.00 ]< >
8226 KOALA FIN GP < >[ 5,000-0.118 5,000-0.125 ]/-//[ ]< >
8238 WINTO GROUP < >[ 16,000-0.242 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 10,000-0.62 D4-0.58 ]/-//[ 10,000-0.65 10,000-0.63
30,000-0.62 10,000-0.64 ]< >
8241 YING KEE TEA < >[ ]/-//[ 35,000-0.123 25,000-0.127 ]< >
8245 SHANYU GROUP < >[ 260,000-0.232 X1,400,000-0.23 200,000-0.208 ]
/-//[ ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 40,000-0.12 8,000-0.106 8,000-0.119
112,000-0.12 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.16 10,000-0.143 ]< >
8262 SUPER STRONG < >[ 10,000-0.071 ]/-//[ 10,000-0.078 20,000-0.079
400,000-0.08 4,050,000-0.081 30,000-0.083 500,000-0.082
]< >
8267 LINEKONG < 17,500-0.26 >[ 500-0.26 2,500-0.27 1,500-0.26
500-0.27 ]/-//[ 4,500-0.27 500-0.265 500-0.27 ]<
19,500-0.26 >
8268 SMART CITY DEV < >[ 8,000-0.58 Y16,000-0.58 8,000-0.58 56,000-0.57
48,000-0.56 ]/-//[ 8,000-0.56 40,000-0.58 16,000-0.56
64,000-0.57 40,000-0.56 40,000-0.57 ]< >
8269 WEALTH GLORY < >[ ]/-//[ 6,000,000-0.045 ]< >
8275 CHINA NEW CONS < >[ 160,000-0.195 80,000-0.194 6,300,000-0.195
960,000-0.194 ]/-//[ 40,000-0.192 20,000-0.194
160,000-0.191 1,080,000-0.194 340,000-0.193
360,000-0.192 440,000-0.191 440,000-0.19 60,000-0.192
460,000-0.19 20,000-0.192 200,000-0.185 Y100,000-0.185
100,000-0.185 120,000-0.186 340,000-0.184 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ Y100,000-0.203 4,000-0.20 272,000-0.203
8,000-0.202 4,000-0.20 12,000-0.203 ]< >
8282 GAMEONE < >[ ]/-//[ D2,400-0.32 D2,400-0.335 ]< >
8283 ZHONGSHI MINAN < >[ 7,000-0.435 ]/-//[ 1,000-0.44 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.34 30,000-0.33 40,000-0.325 140,000-0.32
20,000-0.31 20,000-0.32 10,000-0.31 20,000-0.305
370,000-0.30 110,000-0.31 70,000-0.305 410,000-0.30
100,000-0.29 30,000-0.295 170,000-0.29 Y40,000-0.30
Y10,000-0.295 10,000-0.30 10,000-0.295 10,000-0.29 ]/-//
[ 250,000-0.29 20,000-0.295 30,000-0.30 D4,000-0.275
80,000-0.305 20,000-0.31 90,000-0.315 40,000-0.32
10,000-0.315 100,000-0.32 D3,000-0.30 40,000-0.325
130,000-0.33 40,000-0.335 410,000-0.33 70,000-0.325
370,000-0.32 ]< >
8293 SINGASIA HLDG < >[ 160,000-0.054 ]/-//[ 20,000-0.058 ]< >
8299 GT GOLD < 24,000-0.126 >[ 120,000-0.125 768,000-0.124
24,000-0.125 312,000-0.124 624,000-0.125 360,000-0.126
24,000-0.127 480,000-0.126 120,000-0.127 312,000-0.126
480,000-0.127 1,080,000-0.126 1,344,000-0.125
168,000-0.126 960,000-0.125 1,968,000-0.126
24,000-0.127 528,000-0.126 720,000-0.127
1,896,000-0.126 24,000-0.127 3,144,000-0.126
24,000-0.127 312,000-0.126 24,000-0.127 24,000-0.126
1,464,000-0.127 48,000-0.128 576,000-0.127 96,000-0.128
Y48,000-0.128 408,000-0.127 Y288,000-0.127 72,000-0.128
Y168,000-0.127 312,000-0.127 Y288,000-0.127
528,000-0.128 Y144,000-0.127 144,000-0.127
Y408,000-0.127 288,000-0.128 192,000-0.127 24,000-0.128
48,000-0.127 2,280,000-0.128 168,000-0.129
792,000-0.128 360,000-0.129 2,088,000-0.128
24,000-0.129 600,000-0.128 72,000-0.129 24,000-0.128
D4,000-0.116 24,000-0.128 24,000-0.129 24,000-0.128
D800-0.121 1,200,000-0.129 72,000-0.13 24,000-0.128
192,000-0.129 24,000-0.128 504,000-0.129 528,000-0.13
768,000-0.129 72,000-0.13 624,000-0.129 96,000-0.13
120,000-0.129 24,000-0.13 336,000-0.129 24,000-0.13
240,000-0.129 24,000-0.13 120,000-0.129 24,000-0.13
288,000-0.129 24,000-0.13 576,000-0.129 264,000-0.13
2,064,000-0.129 24,000-0.13 120,000-0.129 24,000-0.13
24,000-0.129 24,000-0.13 24,000-0.129 24,000-0.13
24,000-0.129 24,000-0.128 408,000-0.129 48,000-0.13
48,000-0.129 24,000-0.13 24,000-0.129 24,000-0.13
288,000-0.129 24,000-0.13 264,000-0.129 24,000-0.13
48,000-0.129 24,000-0.13 456,000-0.129 24,000-0.13
48,000-0.129 24,000-0.13 24,000-0.129 48,000-0.13
Y24,000-0.129 552,000-0.129 24,000-0.13 24,000-0.129
24,000-0.13 24,000-0.129 264,000-0.13 504,000-0.129
2,064,000-0.13 Y960,000-0.13 720,000-0.13
2,064,000-0.131 Y24,000-0.132 264,000-0.132
24,000-0.134 48,000-0.132 24,000-0.133 816,000-0.132
456,000-0.133 1,728,000-0.132 24,000-0.133 24,000-0.132
24,000-0.133 24,000-0.132 432,000-0.133 1,512,000-0.132
48,000-0.133 624,000-0.132 1,152,000-0.133
120,000-0.134 2,040,000-0.133 48,000-0.134
264,000-0.133 24,000-0.134 192,000-0.133 24,000-0.134
24,000-0.133 24,000-0.134 Y24,000-0.133 24,000-0.134
Y24,000-0.133 24,000-0.133 216,000-0.132 24,000-0.133
96,000-0.132 24,000-0.133 168,000-0.132 24,000-0.133
24,000-0.132 24,000-0.133 312,000-0.132 24,000-0.133
24,000-0.132 24,000-0.133 48,000-0.132 48,000-0.133
264,000-0.132 24,000-0.133 24,000-0.132 24,000-0.133
24,000-0.132 24,000-0.131 48,000-0.132 144,000-0.131
96,000-0.132 24,000-0.131 96,000-0.132 Y24,000-0.131
240,000-0.131 24,000-0.132 192,000-0.131 24,000-0.132
72,000-0.131 48,000-0.13 24,000-0.132 336,000-0.131
24,000-0.132 24,000-0.131 24,000-0.132 528,000-0.131
24,000-0.132 24,000-0.131 24,000-0.132 48,000-0.131
24,000-0.132 24,000-0.131 24,000-0.132 24,000-0.131
24,000-0.132 24,000-0.131 24,000-0.132 120,000-0.131
1,080,000-0.13 24,000-0.131 1,224,000-0.129
864,000-0.13 24,000-0.131 48,000-0.13 24,000-0.131
96,000-0.13 24,000-0.131 24,000-0.13 24,000-0.131
24,000-0.13 24,000-0.131 24,000-0.13 24,000-0.131
24,000-0.13 24,000-0.131 24,000-0.13 24,000-0.131
216,000-0.13 24,000-0.131 24,000-0.13 24,000-0.131
24,000-0.13 24,000-0.131 24,000-0.13 24,000-0.131
48,000-0.129 24,000-0.131 24,000-0.13 24,000-0.131
24,000-0.13 144,000-0.131 24,000-0.13 24,000-0.131
216,000-0.13 24,000-0.131 24,000-0.13 264,000-0.129
24,000-0.131 744,000-0.13 24,000-0.131 1,584,000-0.13
48,000-0.131 120,000-0.13 24,000-0.131 24,000-0.13
24,000-0.131 24,000-0.13 24,000-0.131 24,000-0.13
24,000-0.131 Y24,000-0.13 24,000-0.13 24,000-0.131
48,000-0.129 Y48,000-0.13 24,000-0.13 24,000-0.131
24,000-0.129 Y24,000-0.13 24,000-0.131 Y24,000-0.13
24,000-0.131 Y24,000-0.13 24,000-0.131 24,000-0.13
1,200,000-0.129 24,000-0.13 24,000-0.129 24,000-0.13
24,000-0.129 24,000-0.13 672,000-0.129 24,000-0.13
24,000-0.129 1,680,000-0.128 48,000-0.129
1,104,000-0.128 48,000-0.129 24,000-0.128 24,000-0.129
192,000-0.128 24,000-0.129 24,000-0.128 24,000-0.129
24,000-0.128 24,000-0.129 Y72,000-0.128 312,000-0.128
24,000-0.129 24,000-0.128 24,000-0.129 ]/-//[
240,000-0.128 1,512,000-0.127 24,000-0.128 24,000-0.127
Y48,000-0.127 192,000-0.127 24,000-0.128 600,000-0.127
24,000-0.128 D20,000-0.116 24,000-0.127 24,000-0.128
216,000-0.127 24,000-0.128 Y24,000-0.127 240,000-0.127
24,000-0.128 1,152,000-0.127 72,000-0.128 144,000-0.127
24,000-0.128 288,000-0.127 24,000-0.128 Y264,000-0.127
24,000-0.128 360,000-0.127 48,000-0.128 264,000-0.127
24,000-0.128 Y120,000-0.127 24,000-0.128 Y48,000-0.128
240,000-0.127 24,000-0.128 24,000-0.127 24,000-0.128
72,000-0.127 24,000-0.128 336,000-0.127 984,000-0.128
3,240,000-0.129 96,000-0.13 216,000-0.129 672,000-0.13
Y72,000-0.13 72,000-0.13 240,000-0.131 1,080,000-0.13
24,000-0.129 24,000-0.131 192,000-0.129 24,000-0.13
24,000-0.129 Y24,000-0.13 384,000-0.129 24,000-0.13
48,000-0.129 48,000-0.13 24,000-0.129 24,000-0.13
72,000-0.129 24,000-0.13 24,000-0.129 24,000-0.13
312,000-0.129 24,000-0.13 24,000-0.129 48,000-0.13
24,000-0.129 24,000-0.13 24,000-0.129 24,000-0.13
24,000-0.129 Y96,000-0.129 120,000-0.129 24,000-0.13
360,000-0.129 48,000-0.13 ]< U24,000-0.129
2,112,000-0.129 >
8300 JIN MI FANG GP < >[ 20,000-0.084 ]/-//[ 100,000-0.075 ]< >
8305 ST HLDGS < >[ Y480,000-0.315 10,000-0.31 Y50,000-0.31
240,000-0.31 110,000-0.315 Y400,000-0.315
1,350,000-0.31 ]/-//[ 720,000-0.31 Y20,000-0.31
140,000-0.31 ]< 190,000-0.31 >
8307 MEDICSKIN < >[ ]/-//[ 20,000-0.169 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 40,000-0.118 ]< >
8315 CEN PLAZA HOTEL < >[ D2,000-0.028 210,000-0.04 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 26,000-0.216 164,000-0.201 122,000-0.20
Y20,000-0.21 2,000-0.219 12,000-0.201 146,000-0.20
12,000-0.21 104,000-0.217 84,000-0.218 ]/-//[
90,000-0.20 ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.105 20,000-0.099 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.16 ]/-//[ ]< >
8329 NEP INTERLONG < >[ ]/-//[ 60,000-0.26 40,000-0.255 150,000-0.25
10,000-0.265 10,000-0.26 200,000-0.25 20,000-0.26
30,000-0.255 10,000-0.26 110,000-0.25 10,000-0.255
740,000-0.25 30,000-0.255 40,000-0.26 10,000-0.265 ]<
60,000-0.26 U80,000-0.26 >
8337 DIRECTEL < >[ 20,000-0.073 ]/-//[ ]< >
8347 F8 ENT < >[ 64,000-0.088 ]/-//[ ]< 8,000-0.088 >
8348 BINHAI TEDA < >[ ]/-//[ 200,000-0.42 ]< >
8349 GUIXIN GROUP < 50,000-2.62 >[ 20,000-2.62 120,000-2.64 ]/-//[
50,000-2.66 50,000-2.68 40,000-2.66 20,000-2.65
10,000-2.67 10,000-2.66 10,000-2.67 ]< 20,000-2.65 >
8350 WELL LINK SEC < >[ D2-0.143 ]/-//[ ]< >
8353 ANACLE < >[ 90,000-1.05 ]/-//[ 537,000-1.05 ]< >
8356 TSUN YIP HLDGS < >[ D1,400-0.49 ]/-//[ 2,000-0.60 2,000-0.59
2,000-0.60 ]< >
8360 BASIC H NEWLIFE < >[ 24,000-0.53 ]/-//[ 90,000-0.52 6,000-0.56 ]< >
8362 WINNING TOWER < >[ 20,000-0.06 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 60,000-0.285 D200-0.25 10,000-0.285 D400-0.26
10,000-0.285 D600-0.26 ]/-//[ D4,800-0.26 10,000-0.28
Y40,000-0.28 10,000-0.275 ]< >
8367 SIMPLICITY HLDG < >[ 50,000-0.34 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 50,000-0.395 50,000-0.40 30,000-0.435 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 10,400-5.69 800-5.78 2,400-5.79 Y1,600-5.88
800-5.88 1,600-5.89 2,400-5.97 1,600-5.99 800-5.95
4,000-5.99 1,600-5.95 2,400-5.99 8,000-6.00 4,800-5.95
4,800-5.90 D400-5.85 8,800-5.90 8,800-5.88 800-5.87
15,200-5.88 1,600-5.73 8,800-5.72 5,600-5.71 ]/-//[
56,000-5.71 64,800-5.70 Y1,600-5.68 6,400-5.68
19,200-5.70 4,800-5.65 1,600-5.61 7,200-5.60 8,800-5.50
800-5.58 4,000-5.69 1,600-5.70 5,600-5.69 2,400-5.65
1,600-5.69 1,600-5.70 ]< 1,600-5.70 >
8371 TASTEGOURMET GP < U24,000-1.61 >[ ]/-//[ ]< >
8375 VERTICAL INT'L < >[ 20,000-4.26 30,000-4.23 20,000-4.31 10,000-4.32
10,000-4.31 30,000-4.30 ]/-//[ 10,000-4.26 10,000-4.25
10,000-4.24 10,000-4.23 10,000-4.22 10,000-4.21
20,000-4.20 10,000-4.19 10,000-4.18 10,000-4.16
20,000-4.13 60,000-4.14 60,000-4.16 60,000-4.25
Y10,000-4.27 ]< >
8379 PRIME INTEL < 10,000-0.154 >[ 10,000-0.154 10,000-0.142 ]/-//[
10,000-0.147 10,000-0.15 80,000-0.149 50,000-0.15
Y20,000-0.154 80,000-0.154 ]< >
8391 CORNERSTONE TEC < >[ 352,000-0.475 4,000-0.47 48,000-0.475 20,000-0.47
12,000-0.475 8,000-0.47 28,000-0.475 ]/-//[
172,000-0.475 ]< 4,000-0.48 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 140,000-0.255 20,000-0.26 ]< >
8401 STREAM IDEAS < >[ 882,000-0.096 124,000-0.095 694,000-0.094
260,000-0.096 ]/-//[ 100,000-0.095 2,000-0.092
1,062,000-0.094 4,000-0.093 1,498,000-0.094
300,000-0.095 102,000-0.094 ]< >
8402 PLATEAU TL < >[ ]/-//[ 100,000-0.121 45,000-0.112 10,000-0.111
40,000-0.112 ]< >
8403 DOWWAY < >[ D1,000-1.05 ]/-//[ D3,000-1.05 4,000-1.09 ]< >
8406 CHINA ORAL IND < >[ 30,000-0.093 10,000-0.092 200,000-0.091
10,000-0.10 70,000-0.091 ]/-//[ 10,000-0.097 ]< >
8416 HM INTL HLDGS < >[ 20,000-0.084 ]/-//[ ]< >
8417 DADI EDU < >[ ]/-//[ 320,000-0.011 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.32 20,000-0.33 2,000-0.42 10,000-0.34
40,000-0.39 ]/-//[ 2,000-0.40 10,000-0.34 20,000-0.40
20,000-0.405 4,000-0.33 20,000-0.375 ]< >
8420 NEXION TECH < 775,000-0.029 >[ 100,000-0.029 1,805,000-0.028 ]/-//[
15,000-0.028 Y70,000-0.028 ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.095 ]< >
8425 HING MING HLDGS < >[ ]/-//[ Y76,000-0.054 ]< >
8427 WS-SK TARGET < >[ 1,200-18.80 D100-17.68 3,600-17.90 1,200-17.78
1,200-17.76 4,800-17.48 1,200-17.90 ]/-//[ 1,200-17.50
Y3,600-17.30 1,200-17.98 1,200-17.94 1,200-17.54
1,200-17.90 1,200-17.56 1,200-17.54 Y1,200-17.38
4,800-17.54 1,200-17.56 6,000-16.76 3,600-16.74
1,200-16.78 1,200-16.82 ]< 2,400-17.18 >
8428 CBK HOLDINGS < >[ ]/-//[ 10,000-0.38 ]< >
8430 C&N HOLDINGS < >[ Y10,000-0.105 ]/-//[ 10,000-0.096 ]< >
8431 HAO BAI INTL < >[ 100,000-0.029 ]/-//[ 220,000-0.029 10,000-0.031
10,000-0.029 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 24,000-0.172 ]< >
8446 BRIGHTSTAR TECH < >[ 80,000-0.139 50,000-0.14 Y2,000-0.141 Y2,000-0.142
Y2,000-0.143 32,000-0.144 50,000-0.145 Y2,000-0.146
Y2,000-0.147 198,000-0.148 Y2,000-0.138 Y2,000-0.146
40,000-0.146 36,000-0.147 2,000-0.148 Y20,000-0.147
6,000-0.147 26,000-0.148 Y24,000-0.148 174,000-0.148
190,000-0.147 22,000-0.148 16,000-0.149 50,000-0.15
Y2,000-0.151 Y10,000-0.15 Y2,000-0.152 Y2,000-0.153
48,000-0.154 6,000-0.15 Y2,000-0.149 2,000-0.148
2,000-0.147 2,000-0.146 2,000-0.145 2,000-0.144
2,000-0.143 2,000-0.142 2,000-0.141 84,000-0.14
2,000-0.145 2,000-0.146 Y2,000-0.145 30,000-0.145
2,000-0.144 Y2,000-0.143 4,000-0.143 80,000-0.144
2,000-0.146 4,000-0.145 228,000-0.144 2,000-0.143
2,000-0.142 2,000-0.141 230,000-0.14 2,000-0.143
2,000-0.142 2,000-0.143 2,000-0.142 Y2,000-0.141
Y56,000-0.14 Y2,000-0.139 6,000-0.139 4,000-0.141
98,000-0.142 Y2,000-0.143 6,000-0.144 Y2,000-0.145
300,000-0.145 Y2,000-0.146 Y2,000-0.147 Y2,000-0.148
Y28,000-0.149 Y2,000-0.15 76,000-0.15 2,000-0.146
2,000-0.147 ]/-//[ 2,000-0.147 2,000-0.146 2,000-0.145
4,000-0.144 8,000-0.143 2,000-0.142 4,000-0.141
2,000-0.14 16,000-0.142 512,000-0.143 2,000-0.144
10,000-0.145 12,000-0.146 ]< >
8447 MS CONCEPT < >[ 20,000-0.04 ]/-//[ 130,000-0.04 ]< >
8450 EDICO HOLDINGS < >[ 110,000-0.101 ]/-//[ Y40,000-0.101 Y400,000-0.10
200,000-0.10 40,000-0.097 ]< 40,000-0.097 >
8455 LAI GROUP < >[ 10,000-0.063 10,000-0.062 ]/-//[ 10,000-0.065 ]< >
8460 BASETROPHY GP < >[ D1,000-0.106 40,000-0.118 80,000-0.12
180,000-0.118 ]/-//[ 100,000-0.12 20,000-0.123
Y20,000-0.118 D10,000-0.111 60,000-0.118 20,000-0.105
100,000-0.102 40,000-0.112 320,000-0.102 ]< >
8471 REACH NEW HLDGS < 10,000-0.218 >[ 20,000-0.214 10,000-0.216
10,000-0.207 30,000-0.204 10,000-0.211 10,000-0.203
10,000-0.202 380,000-0.20 10,000-0.208 20,000-0.207
10,000-0.208 10,000-0.211 10,000-0.212 ]/-//[
20,000-0.213 10,000-0.214 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.40 4,000-0.395 ]/-//[ 2,000-0.395 ]< >
8473 MI MING MART < >[ 340,000-0.13 20,000-0.132 10,000-0.13 10,000-0.136
10,000-0.14 ]/-//[ 50,000-0.13 10,000-0.132 ]< >
8475 E-STATION GTECH < >[ D1,500-0.15 D1,500-0.163 5,000-0.17 ]/-//[
Y10,000-0.40 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.80 48,000-2.79 2,000-2.88 50,000-2.83 ]/-//
[ 12,000-2.86 ]< >
8480 FURNIWEB < >[ 12,000-0.23 40,000-0.227 ]/-//[ 4,000-0.22 ]< >
8482 WAN LEADER < >[ D5,000-0.125 10,000-0.165 ]/-//[ 10,000-0.164 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 48,000-0.069 ]< >
8487 ISP GLOBAL < 2,000-0.141 >[ ]/-//[ 2,000-0.139 80,000-0.138
2,000-0.137 2,000-0.135 2,000-0.138 2,000-0.137
2,000-0.138 2,000-0.137 Y2,000-0.139 12,000-0.139
2,000-0.135 Y2,000-0.139 2,000-0.139 2,000-0.14 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 150,000-0.15 100,000-0.149 45,000-0.148
25,000-0.149 125,000-0.15 40,000-0.148 15,000-0.15 ]< >
8491 COOL LINK < >[ 25,000-0.87 5,000-0.88 Y10,000-0.86 5,000-0.86
Y5,000-0.86 Y20,000-0.85 15,000-0.88 Y5,000-0.90
5,000-0.88 5,000-0.90 Y10,000-0.91 35,000-0.88
10,000-0.89 40,000-0.90 10,000-0.88 15,000-0.87
35,000-0.88 Y5,000-0.88 30,000-0.88 20,000-0.89
60,000-0.88 145,000-0.90 25,000-0.88 10,000-0.89
Y5,000-0.90 15,000-0.90 ]/-//[ 5,000-0.90 10,000-0.88
90,000-0.87 30,000-0.86 50,000-0.88 45,000-0.89
30,000-0.88 15,000-0.89 80,000-0.87 5,000-0.89
5,000-0.88 60,000-0.89 40,000-0.88 65,000-0.89
40,000-0.87 35,000-0.89 Y50,000-0.89 50,000-0.90
Y25,000-0.89 70,000-0.89 45,000-0.90 Y30,000-0.89
25,000-0.89 30,000-0.90 50,000-0.91 35,000-0.89
Y20,000-0.89 40,000-0.89 25,000-0.90 200,000-0.89
10,000-0.90 100,000-0.89 10,000-0.90 45,000-0.89
15,000-0.88 20,000-0.89 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 180,000-0.048 ]< >
8502 OCEAN LINE PORT < >[ 152,000-0.275 ]/-//[ 8,000-0.26 48,000-0.275 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.079 ]/-//[ ]< >
8511 MIN FU INTL < >[ 2,000-0.98 2,000-1.07 Y2,000-1.04 Y2,000-1.07 ]/-//
[ 2,000-1.13 2,000-1.19 2,000-1.20 2,000-1.24
2,000-1.25 2,000-1.13 2,000-1.06 2,000-1.09 2,000-1.13
2,000-1.02 4,000-1.01 4,000-1.00 ]< 2,000-1.05 >
8512 HYFUSIN GROUP < U10,000-0.30 40,000-0.30 U20,000-0.30 90,000-0.30 >[
150,000-0.315 160,000-0.31 Y20,000-0.315 10,000-0.31
Y30,000-0.315 210,000-0.31 50,000-0.305 60,000-0.30
10,000-0.295 230,000-0.29 200,000-0.28 30,000-0.295
10,000-0.28 ]/-//[ Y10,000-0.29 110,000-0.285
Y10,000-0.285 20,000-0.295 10,000-0.29 50,000-0.295
10,000-0.30 70,000-0.295 20,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 200,000-0.165 100,000-0.163 20,000-0.162
80,000-0.163 20,000-0.162 60,000-0.164 260,000-0.168
300,000-0.167 60,000-0.166 340,000-0.167 60,000-0.166
40,000-0.167 40,000-0.16 ]/-//[ 100,000-0.158
100,000-0.165 100,000-0.167 Y20,000-0.155 200,000-0.165
240,000-0.164 100,000-0.165 20,000-0.164 40,000-0.165 ]
< >
8516 GRAND TALENTS < >[ 20,000-0.095 80,000-0.098 ]/-//[ 65,000-0.098
Y35,000-0.098 20,000-0.098 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.28 40,000-0.295 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.72 15,000-0.71 10,000-0.70
5,000-0.73 5,000-0.75 ]< >
8529 UBOT HOLDING < >[ 35,000-0.141 125,000-0.14 ]/-//[ 80,000-0.154
Y35,000-0.153 65,000-0.153 ]< >
8532 POLYFAIR HLDGS < >[ 2,240,000-0.03 Y48,000-0.03 240,000-0.031
600,000-0.03 ]/-//[ 520,000-0.03 184,000-0.031 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.047 ]< >
8536 TL NATURAL GAS < >[ Y5,000-0.28 85,000-0.265 5,000-0.275 5,000-0.30
5,000-0.295 ]/-//[ 75,000-0.30 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y10,000-0.151 10,000-0.15 30,000-0.146 ]< >
8540 VICTORY SEC < >[ 10,000-3.20 ]/-//[ Y84,000-3.20 D1,000-3.16
10,000-3.21 ]< >
8545 AMUSE GROUP < >[ 8,000-0.041 8,000-0.04 Y632,000-0.04 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 280,000-0.146 ]/-//[ 20,000-0.15 170,000-0.146 ]< >
8553 STREAM IDEA RTS < >[ 150,000-0.01 ]/-//[ ]< >
8598 HATCHER GP RTS < >[ 300,000-0.01 D2,400-0.001 110,000-0.01
Y90,000-0.01 420,000-0.011 60,000-0.01 880,000-0.011
Y110,000-0.011 160,000-0.012 60,000-0.013
Y120,000-0.011 10,000-0.013 130,000-0.012 ]/-//[
40,000-0.012 D4,400-0.01 10,000-0.012 D4,400-0.01
220,000-0.012 130,000-0.011 D2,000-0.006 20,000-0.012
70,000-0.011 D5,600-0.006 200,000-0.011 130,000-0.01 ]
< >
8601 BOLTEK < >[ Y10,000-0.29 ]/-//[ ]< >
8603 FAMEGLOW < >[ 30,000-1.37 20,000-1.36 10,000-1.34 Y10,000-1.33
10,000-1.28 10,000-1.19 10,000-1.15 20,000-1.13
50,000-1.10 90,000-1.09 ]/-//[ 30,000-1.09 10,000-1.20 ]
< 20,000-1.20 >
8606 KINETIX SYSTEMS < >[ 100,000-0.155 300,000-0.15 10,000-0.141 ]/-//[
80,000-0.15 ]< >
8611 MINDTELL TECH < >[ 45,000-0.96 30,000-0.94 25,000-0.96 5,000-0.97
20,000-0.99 5,000-0.98 ]/-//[ 35,000-0.98 90,000-0.99
305,000-1.00 90,000-0.99 105,000-1.00 15,000-0.99
200,000-0.98 100,000-1.00 190,000-0.99 50,000-1.00
5,000-1.03 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 200,000-0.126 ]< >
8619 KING OF CATER < 34,000-0.044 >[ 60,000-0.047 Y38,000-0.047
100,000-0.047 ]/-//[ 300,000-0.046 ]< >
8622 HUAKANG BIOMED < >[ 152,000-0.30 72,000-0.305 ]/-//[ 40,000-0.31 ]< >
8635 NOVACON TECH < 32,000-0.50 >[ 4,000-0.51 8,000-0.52 4,000-0.53
44,000-0.54 40,000-0.50 4,000-0.53 16,000-0.54
4,000-0.55 8,000-0.53 64,000-0.54 Y44,000-0.54
40,000-0.54 24,000-0.53 4,000-0.54 28,000-0.53
20,000-0.54 44,000-0.53 4,000-0.54 88,000-0.53
16,000-0.54 ]/-//[ 140,000-0.53 Y224,000-0.53
40,000-0.52 72,000-0.51 156,000-0.50 16,000-0.52
4,000-0.51 16,000-0.53 184,000-0.52 56,000-0.51
524,000-0.50 12,000-0.52 520,000-0.51 128,000-0.52
64,000-0.51 132,000-0.52 8,000-0.53 48,000-0.52
8,000-0.53 460,000-0.52 12,000-0.53 Y12,000-0.52
136,000-0.52 12,000-0.53 ]< 20,000-0.53 >
8637 METASURFACE < >[ 1,000-0.80 ]/-//[ 22,000-0.80 ]< >
8645 BYTE META < >[ ]/-//[ 42,000-0.57 ]< >
8646 CHINA HONGGUANG < >[ 627,000-0.23 30,000-0.245 351,000-0.246 ]/-//[
15,000-0.242 18,000-0.235 ]< >
8659 YIK WO INTL < >[ ]/-//[ 10,000-0.315 100,000-0.31 20,000-0.305 ]<
5,000-0.32 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/04/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/04/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/04/2025:
Market Total : HK$ 47,345,902
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 7,584,000 746,440 79,788,000 7,824,036
8137 HONBRIDGE 172,000 85,470 834,000 409,180
Total Shares (SH): 7,756,000 80,622,000
Total Value ($) :
HKD Stocks - HKD 831,910 HKD 8,233,216
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,756,000
Short Selling Turnover Total Value ($) : HKD 831,910
Total market turnover : HKD 59,352,445
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 59,352,445
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,756,000
Short Selling Turnover Total Value ($) : HKD 831,910
Total market turnover : HKD 59,352,445
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/04/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,296,000 426,948
8279 AGTECH HOLDINGS 80,000 16,240
Total Shares (SH): 4,376,000
Total Value ($) :
HKD Stocks - HKD 443,188
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 4,376,000
Short Selling Turnover Total Value ($) : HKD 443,188
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-