61/250401
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 01 APR 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 192 INDEX 17.04 17.11 -0.07 -0.409
Advanced : 78
Declined : 93
Unchanged : 152
Today's Turnover:
(HK$): 47,797,566
(Shares): 310,020,520
(Deals): 4,443
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 7,382,148 63,224,266 0.121 0.112
8083 YOUZAN HKD 4,013,124 40,601,548 0.10 0.097
8370 ZHI SHENG GP HKD 1,761,216 384,000 4.86 4.29
8349 GUIXIN GROUP HKD 1,750,000 660,000 2.71 2.57
8223 ZYY HKD 1,605,480 1,000,000 1.80 1.46
8375 VERTICAL INT'L HKD 1,519,500 360,000 4.26 4.19
8021 WLS HOLDINGS HKD 1,160,100 37,820,000 0.037 0.029
8427 WS-SK TARGET HKD 1,052,544 59,000 19.44 17.40
8030 FENGYINHE HKD 1,026,061 421,800 2.87 2.20
8279 AGTECH HOLDINGS HKD 977,516 4,380,000 0.27 0.203
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 63,224,266 7,382,148 0.121 0.112
8083 YOUZAN HKD 40,601,548 4,013,124 0.10 0.097
8021 WLS HOLDINGS HKD 37,820,000 1,160,100 0.037 0.029
8071 CH NETCOMTECH HKD 17,128,000 817,446 0.049 0.047
8262 SUPER STRONG HKD 15,140,000 974,780 0.073 0.061
8082 SUNNY SIDE UP HKD 10,755,000 675,495 0.07 0.058
8598 HATCHER GP RTS HKD 8,657,600 120,921 0.028 0.012
8553 STREAM IDEA RTS HKD 6,916,000 84,882 0.029 0.01
8532 POLYFAIR HLDGS HKD 6,040,000 194,224 0.033 0.032
8118 BORTEX GLOBAL HKD 4,720,000 373,184 0.086 0.078
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.147 0.146 0.122 24,000
0.122 0.122 0.12 2,916
8005 YUXING INFOTECH HKD 0.12 0.125 - -
0.12 0.115 - -
8006 SINO SPLENDID HKD 0.12 - - -
0.12 0.112 - -
8007 GLOBALSTRAT HKD 0.033 0.033 - 60
0.033 0.032 - 1
8013 ECI TECH HKD 0.05 0.05 - -
0.05 0.045 - -
8017 TRADEGO HKD 0.325 0.345 0.33 124,000
0.33 0.33 0.33 40,980
8018 FINSOFT FIN HKD 0.044 0.045 0.045 370,700
0.045 0.043 0.041 16,261
8019 HAO WEN HLDGS HKD 0.46 - - -
0.46 0.425 - -
8020 UNITAS HOLD HKD 0.026 0.027 0.025 790,000
0.023 0.022 0.021 18,110
* 8021 WLS HOLDINGS HKD 0.039 0.03 0.037 37,820,000
0.03 0.029 0.029 1,160,100
8023 KWONG MAN KEE HKD 0.35 0.35 - -
0.35 - - -
8026 CB GLOBAL HKD 0.27 0.315 0.32 51,000
0.315 0.265 0.265 15,990
8027 KPM HOLDING HKD 0.158 - - -
0.158 - - -
8028 TIMELESS HKD 0.182 0.183 0.176 1,240,400
0.175 0.174 0.173 217,168
8029 IMPERIUM FIN GP HKD 0.50 0.60 - -
0.50 - - -
* 8030 FENGYINHE HKD 2.20 2.81 2.87 421,800
2.81 2.60 2.20 1,026,061
8031 ETS GROUP HKD 0.195 0.194 - -
0.194 0.15 - -
8033 VODATEL NETWORK HKD 0.106 0.113 - -
0.106 0.102 - -
8035 JANCO HOLDINGS HKD 0.065 0.073 0.072 140,000
0.072 0.065 0.07 9,910
8036 EBROKER GROUP HKD 0.049 0.048 - -
0.048 0.042 - -
8037 CH BIOTECH SER HKD 0.40 0.40 0.40 20,000
0.40 0.385 0.40 8,000
8039 CHINA COME RIDE HKD 0.095 0.109 - -
0.095 0.095 - -
8040 COOLPOINT INNO HKD 0.31 0.38 0.35 90,000
0.35 0.31 0.305 27,925
8041 LUXEY INT'L HKD 0.235 0.248 0.26 200,000
0.24 0.24 0.23 48,080
8042 KOS INTL HKD 0.047 0.046 - -
0.046 0.044 - -
8043 ATLINKS HKD 0.112 0.121 - -
0.112 0.111 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.027 0.028 - -
0.027 0.025 - -
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.74 1.74 1.74 112,000
1.71 1.70 1.64 188,760
8050 QUANTUM THINK HKD 0.126 - 0.13 364,000
0.13 0.12 0.116 45,080
8051 CIRCUTECH HKD 2.73 - 2.73 200
2.75 2.75 2.73 546
8052#LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.178 0.19 0.177 50,000
0.177 - 0.176 8,820
8057 MADISON HLDG HKD 0.084 0.093 - -
0.084 0.077 - -
8059#GLORY FLAME HKD TRADING SUSPENDED
8060 GLOBAL LINK HKD 0.086 0.088 - -
0.086 0.081 - -
8062 EFT SOLUTIONS HKD 0.28 0.28 0.28 350,000
0.275 0.27 0.275 97,275
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.104 0.11 - -
0.104 0.099 - -
8066 PHOENITRON HOLD HKD 0.103 0.104 0.104 500,000
0.103 0.095 0.10 51,295
8067 OUC HOLDINGS HKD 0.244 0.244 - -
0.244 0.18 - -
8069 FLYDOO TECH HKD 0.033 0.035 0.034 40,000
0.034 0.034 0.033 1,350
8070 KEEN OCEAN HKD 0.455 0.47 0.465 270,000
0.435 0.435 0.415 120,275
* 8071 CH NETCOMTECH HKD 0.048 0.048 0.049 17,128,000
0.048 0.047 0.047 817,446
8072 ROMA META GROUP HKD 0.29 0.32 0.295 20,375
0.295 0.28 0.295 6,001
8073 SFSY NEW MAT HKD 0.29 0.30 - -
0.29 0.24 - -
8076 SING LEE HKD 0.027 0.025 0.023 15,000
0.023 0.023 0.023 345
8079 WISDOMCOME GP HKD 0.40 0.38 0.36 356,500
0.35 - 0.35 125,982
8080 NAS HOLDINGS HKD 0.24 0.25 - -
0.24 0.221 - -
8081 HANG TAI YUE GP HKD 0.051 0.049 0.052 60,000
0.05 0.046 0.046 2,940
8082 SUNNY SIDE UP HKD 0.06 0.063 0.07 10,755,000
0.063 0.061 0.058 675,495
* 8083 YOUZAN HKD 0.10 0.10 0.10 40,601,548
0.10 0.099 0.097 4,013,124
8087 CHINA 33MEDIA HKD 0.61 0.65 - -
0.62 0.61 - -
8091 OOH HOLDINGS HKD 0.024 0.026 - -
0.024 0.023 - -
8092 ITE HOLDINGS HKD 0.028 0.031 0.031 56,000
0.031 0.026 0.029 1,648
8093 WEB3 META HKD 0.085 0.092 0.093 430,000
0.092 0.088 0.079 37,130
* 8095 BEIDA JADE BIRD HKD 0.55 0.55 0.55 1,516,000
0.55 0.54 0.53 821,460
8096 TASTY CONCEPTS HKD 0.125 0.125 - -
0.125 - - -
8098 CL GROUP HKD 0.041 0.047 0.048 650,000
0.047 0.041 0.047 31,150
8100 FAMOUS TECH INT HKD 0.178 0.20 - 3,600
0.178 0.169 - 576
8103 HMVOD HKD 0.246 0.255 0.244 28,500
0.244 0.242 0.244 6,961
8106 SHENGHUA LANDE HKD 0.09 0.09 - -
0.09 0.071 - -
* 8107 FICUS TECH HKD 0.64 0.61 0.66 1,190,000
0.60 0.59 0.60 745,050
8111 CT IND GROUP HKD 0.147 0.142 - -
0.142 0.131 - -
8112 CORNERSTONE FIN HKD 0.192 0.199 - -
0.192 - - -
8113 V&V TECH HKD 0.048 0.049 - -
0.048 0.042 - -
8115 SHANGHAI QINGPU HKD 5.50 5.80 5.50 24,000
5.31 5.31 5.31 131,240
8117 CHI P ENERGY HKD 0.051 0.06 - -
0.058 0.058 - -
8118 BORTEX GLOBAL HKD 0.09 0.089 0.086 4,720,000
0.086 0.08 0.078 373,184
8120 CH DEMETER FIN HKD 0.425 0.415 0.425 35,000
0.415 0.385 0.385 14,000
8121 GUOEN HOLDINGS HKD 0.75 0.75 - 500
0.75 0.70 - 340
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 60,000
0.01 - 0.01 600
8125 CHINA NEW HLDGS HKD 0.35 0.345 0.38 176,640
0.345 0.32 0.33 59,894
8126#G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.032 0.035 0.035 264,000
0.035 0.03 0.03 9,064
8130 DADI INTL GROUP HKD 0.011 0.011 - -
0.011 0.01 - -
8131 ABC MULTIACTIVE HKD 0.093 0.106 0.093 1,400,000
0.093 0.083 0.093 130,200
8132 CENTURY EN INTL HKD 0.06 0.066 - -
0.06 0.056 - -
8133 JISHENG GP HLDG HKD 0.36 0.395 - -
0.36 0.34 - -
8136 IMS GROUP HKD 0.045 0.049 0.048 1,870,000
0.046 0.046 0.046 88,220
8137 HONBRIDGE HKD 0.52 0.52 0.53 134,000
0.52 0.51 0.51 69,200
8139 CHANGAN RH HKD 1.43 1.43 - -
1.43 0.85 - -
8140 BOSATECH HKD 0.095 0.092 0.092 4,170,000
0.089 0.086 0.088 379,470
8143 GF HEALTHCARE HKD 0.072 0.079 - 2,700
0.072 0.072 - 162
8146 GRACEWINE HKD 0.29 0.30 0.295 330,000
0.295 0.29 0.29 96,700
8147 MILLENNIUM PG HKD 0.29 0.315 - -
0.29 0.27 - -
8148#WUXI LIFE HKD TRADING SUSPENDED
8149 ALTUS HLDGS HKD 0.105 0.108 - -
0.107 0.107 - -
8152 M&L HOLDINGS HKD 0.057 0.061 - -
0.057 0.056 - -
8153 JIADING INTL GP HKD 0.098 0.099 0.103 1,150,000
0.099 0.097 0.096 114,340
8156 SINOPHARM TECH HKD 0.118 0.14 0.12 20,800
0.12 0.12 0.12 2,491
8158 CRMI HKD 0.30 0.325 0.30 25,100
0.30 0.30 0.30 7,510
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.295 0.31 0.28 12,000
0.285 0.285 0.28 3,360
8161 MEDINET GROUP HKD 0.335 0.395 - -
0.335 0.26 - -
8162 LOCO HK HKD 0.55 0.57 0.56 1,310,000
0.53 0.53 0.53 722,600
8163 NOIZ GROUP HKD 0.08 0.09 0.10 3,248,000
0.09 0.088 0.083 292,612
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.055 0.062 0.062 1,200,000
0.06 0.06 0.056 70,280
8169 ECO-TEK HLDGS HKD 0.033 0.034 0.033 150,000
0.033 0.03 0.033 4,950
8172 LAJIN ENT HKD 0.026 0.028 0.026 500,000
0.026 0.024 0.026 13,000
8173 HEPHAESTUS HLDG HKD 0.136 - - -
0.134 0.103 - -
8176 SUPERROBOTICS HKD 0.168 0.175 - -
0.168 0.168 - -
8178 CHINA INFO TECH HKD 3.10 3.10 - 50
3.10 - - 151
8179 PALINDA GROUP HKD 0.07 0.073 0.076 4,202,400
0.073 0.068 0.06 275,337
8181 KS SMART MGMT HKD 0.068 0.073 0.066 16,000
0.071 0.071 0.066 1,056
8186 ALMANA HKD 0.325 0.32 - -
0.32 0.26 - -
8187 JIMU GROUP HKD 1.09 1.08 1.07 65,000
1.07 1.03 1.07 69,550
8188 GME GROUP HKD 0.51 0.52 0.52 192,000
0.52 0.50 0.50 98,960
8189 TEDA BIOMEDICAL HKD 0.465 0.465 0.465 1,345,000
0.465 0.46 0.46 619,600
8191 HONG WEI ASIA HKD 0.198 0.199 0.196 96,000
0.19 0.189 0.188 18,288
8193 ASIAPAC FIN INV HKD 0.125 0.119 0.11 370,000
0.101 0.095 0.101 37,460
8195 LEGENDARY EDU HKD 1.54 1.59 1.58 408,800
1.58 1.55 1.53 632,482
8196 FUTIAN HOLDINGS HKD 0.55 0.41 0.51 1,108,000
0.39 0.39 0.40 525,900
* 8198 CRYPTO FLOW HKD 1.85 1.81 1.88 532,000
1.81 1.80 1.79 972,560
8200 SAU SAN TONG HKD 0.41 0.415 0.415 145,506
0.415 0.39 0.385 57,387
8201 PPS INT'L HKD 0.061 0.065 - -
0.061 0.061 - -
8203 KAISUN HOLDINGS HKD 0.295 0.295 - -
0.295 0.285 - -
8205 JIAODA WITHUB HKD 0.33 - 0.315 52,000
0.315 0.315 0.29 15,800
8206 S ROBOT EDU HKD 0.126 0.128 0.129 1,073,000
0.128 0.127 0.125 135,711
8208 WMCH GLOBAL HKD 0.046 0.045 0.045 354,000
0.041 0.04 0.04 14,562
8210 DLC ASIA HKD 0.056 0.059 - -
0.056 0.055 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.445 0.45 - -
0.445 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.209 0.216 0.215 86,250
0.20 0.20 0.20 18,057
8218 ECHO INT HOLD HKD 0.085 - - -
0.085 0.07 - -
* 8219 HANVEY GROUP HKD 0.27 0.28 0.285 3,050,000
0.275 - 0.25 829,700
8220 BINGO GROUP HKD 3.66 3.66 3.69 84,500
3.54 3.51 3.54 303,840
8221 GAOYU FINANCE HKD 0.015 0.016 0.016 1,240,000
0.016 0.015 0.015 19,100
8222 E LIGHTING HKD 0.042 0.035 0.04 3,848,000
0.035 0.034 0.035 139,920
* 8223 ZYY HKD 1.70 1.48 1.80 1,000,000
1.46 1.45 1.46 1,605,480
8225 C HEALTH GP HKD 0.184 0.18 0.185 40,000
0.18 0.168 0.185 7,240
8226 KOALA FIN GP HKD 0.125 0.137 - -
0.125 0.118 - -
8227 HAITIAN ANTENNA HKD 0.265 0.26 - -
0.26 - - -
8229 FUTURE DATA HKD 0.415 0.415 0.415 5,000
0.415 - 0.415 2,075
8232 CLASSIFIED GP HKD 1.01 1.10 1.01 5,000
1.01 0.86 1.01 5,050
8237 LINK HOLD-NEW HKD 0.30 0.36 - -
0.30 0.223 - -
8238 WINTO GROUP HKD 0.245 0.239 0.315 792,000
0.239 0.225 0.239 205,488
8239 CAPITAL FIN HKD 0.68 0.63 0.62 100,500
0.62 0.61 0.62 62,290
8241 YING KEE TEA HKD 0.125 0.126 - -
0.125 0.119 - -
8245 SHANYU GROUP HKD 0.247 0.23 0.23 320,000
0.23 0.206 0.23 73,600
8246 ZHONGHUA GAS HKD 0.117 0.115 0.129 96,000
0.116 0.109 0.112 11,640
8247 BIOSINO BIO-TEC HKD 0.85 0.95 - -
0.85 - - -
8249 RUIYUAN IC TECH HKD 0.133 0.133 - -
0.133 0.118 - -
8250 DU DU HLDGS HKD 0.152 0.144 0.145 85,000
0.145 0.135 0.135 11,782
8257 GENES TECH HKD 0.066 0.073 - -
0.066 0.064 - -
* 8262 SUPER STRONG HKD 0.073 0.069 0.073 15,140,000
0.069 0.067 0.061 974,780
8267 LINEKONG HKD 0.27 0.29 0.29 160,000
0.28 0.27 0.26 42,860
8268 SMART CITY DEV HKD 0.62 0.67 0.64 448,000
0.61 0.58 0.60 278,320
8269 WEALTH GLORY HKD 0.045 0.08 - -
0.045 0.038 - -
8270 CHINA CBM HKD 0.30 0.30 0.30 166,875
0.30 0.255 0.30 49,685
8271 GDC HKD 0.065 0.065 - -
0.065 0.055 - -
8275 CHINA NEW CONS HKD 0.183 0.19 0.195 2,390,000
0.19 0.188 0.18 454,710
8277 STEEDORIENTAL HKD 0.10 0.11 0.095 50,000
0.095 0.095 0.095 4,750
* 8279 AGTECH HOLDINGS HKD 0.216 0.215 0.27 4,380,000
0.209 0.209 0.203 977,516
8280 CDV HOLDINGS HKD 0.062 0.07 - -
0.062 0.06 - -
8281 CH GOLD CLASSIC HKD 0.07 0.071 - -
0.07 0.06 - -
8282 GAMEONE HKD 0.445 - - -
0.445 0.40 - -
8283 ZHONGSHI MINAN HKD 0.46 0.48 0.46 51,000
0.44 0.44 0.44 22,595
8285 SLING GROUP HKD 0.03 0.029 - -
0.029 0.026 - -
8286#CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.016 - -
8291 HK ENT INTL HKD 0.13 0.13 - -
0.13 - - -
8292 WORLDGATEGLOBAL HKD 0.37 0.38 0.40 1,500,000
0.37 0.37 0.37 569,750
8293 SINGASIA HLDG HKD 0.06 0.06 0.06 20,000
0.06 0.053 0.06 1,200
8295 KINGWISOFT TECH HKD 0.049 0.058 0.053 1,140,000
0.053 0.047 0.049 57,100
8296 SINO-LIFE GROUP HKD 0.395 0.495 0.50 52,000
0.40 0.395 0.365 21,104
8297 OCEAN STAR TECH HKD 0.05 0.055 0.05 100,000
0.049 0.048 0.048 4,910
* 8299 GT GOLD HKD 0.113 0.118 0.121 63,224,266
0.118 0.117 0.112 7,382,148
8300 JIN MI FANG GP HKD 0.068 0.081 0.071 1,220,000
0.071 0.071 0.07 85,920
8305 ST HLDGS HKD 0.315 0.32 0.32 1,370,000
0.32 0.315 0.315 433,850
8307 MEDICSKIN HKD 0.185 0.185 - -
0.185 - - -
8308 GUDOU HLDGS HKD 0.116 0.125 - -
0.116 0.116 - -
8309 MANSHING GLOBAL HKD 0.064 0.07 - -
0.064 0.064 - -
8310 YANCHENG PORT HKD 0.46 0.46 0.46 170,000
0.46 0.37 0.455 77,400
8311 PERFECT OPT HKD 0.028 0.028 - -
0.028 0.025 - -
8313 ZACD HKD 0.022 0.022 - -
0.022 0.019 - -
8315 CEN PLAZA HOTEL HKD 0.04 0.045 - -
0.04 0.04 - -
8316 CHINA HONGBAO HKD 0.20 0.21 0.216 120,000
0.209 0.20 0.20 24,320
8317 FINET GROUP HKD 0.075 0.076 - -
0.075 0.064 - -
8319 EXPERT SYS HKD 0.106 0.127 - -
0.106 0.104 - -
8320 AEC GROUP HKD 0.108 0.111 - -
0.108 0.104 - -
8321 TAI KAM HLDGS HKD 0.26 0.25 - -
0.25 0.161 - -
8326 TK NEW ENERGY HKD 0.156 0.16 0.159 175,000
0.159 0.154 0.156 27,525
8328 XY ELEC STORAGE HKD 0.71 0.70 0.71 101,500
0.70 0.69 0.66 69,670
8329 NEP INTERLONG HKD 0.27 0.275 0.275 930,000
0.275 0.265 0.265 252,300
8331 P.B. GROUP HKD 0.127 - - -
0.127 0.127 - -
8333 ASTRUM FIN HKD 0.30 0.34 0.32 10,000
0.32 0.255 0.315 3,175
8337 DIRECTEL HKD 0.071 0.078 - -
0.071 0.07 - -
8340 ZIJING INTL FIN HKD 0.50 0.59 0.51 15,000
0.51 - 0.51 7,650
8341 AESO HOLDING HKD 0.265 0.30 - -
0.265 0.25 - -
8347 F8 ENT HKD 0.086 0.098 - -
0.086 0.082 - -
8348 BINHAI TEDA HKD 0.475 0.47 - -
0.47 0.43 - -
* 8349 GUIXIN GROUP HKD 2.51 2.66 2.71 660,000
2.62 2.62 2.57 1,750,000
8350 WELL LINK SEC HKD 0.151 0.148 0.148 336,000
0.148 0.139 0.146 49,504
8353 ANACLE HKD 1.05 1.06 1.05 179,000
1.05 1.04 1.04 187,810
8356 TSUN YIP HLDGS HKD 0.81 - - -
0.81 0.36 - -
8357 REPUBLIC HC HKD 0.064 0.073 - -
0.064 0.062 - -
* 8360 BASIC H NEWLIFE HKD 0.63 0.59 0.58 1,302,000
0.57 0.52 0.52 731,460
8362 WINNING TOWER HKD 0.06 0.059 - -
0.059 0.054 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.29 0.285 0.33 1,137,600
0.28 0.27 0.265 314,225
8366 ZJ UNITED INV HKD 0.022 0.023 0.023 2,000,000
0.023 0.02 0.019 41,670
8367 SIMPLICITY HLDG HKD 0.345 0.355 0.34 20,500
0.33 0.33 0.33 6,855
8368 CREATIVE CHINA HKD 0.375 0.44 0.40 150,000
0.40 0.37 0.37 56,700
* 8370 ZHI SHENG GP HKD 4.29 4.81 4.86 384,000
4.77 4.67 4.29 1,761,216
8371 TASTEGOURMET GP HKD 1.62 1.62 1.65 192,000
1.61 1.61 1.61 310,920
8372 GBG HOLDINGS HKD 0.108 0.114 0.118 230,000
0.114 0.103 0.103 24,740
8373#INDIGO STAR HKD TRADING SUSPENDED
* 8375 VERTICAL INT'L HKD 4.19 4.30 4.26 360,000
4.28 4.28 4.19 1,519,500
8377 HARBOUR EQUINE HKD 0.101 0.101 0.102 60,000
0.101 0.094 0.102 6,120
8379 PRIME INTEL HKD 0.171 0.155 0.19 1,200,000
0.155 0.153 0.154 200,870
8385 PROSPEROUSPRINT HKD 0.086 0.09 - -
0.087 0.087 - -
8391 CORNERSTONE TEC HKD 0.48 0.48 0.48 776,000
0.48 0.47 0.46 369,040
8392 SATU HOLDINGS HKD 0.036 0.039 - -
0.036 0.032 - -
8395 ZXZN QI-HOUSE HKD 0.255 0.26 0.26 100,000
0.26 0.235 0.245 25,300
8400 ASIA PIONEER HKD 0.042 0.046 0.042 40,000
0.043 0.043 0.042 1,680
8401 STREAM IDEAS HKD 0.103 0.101 0.103 672,000
0.101 0.097 0.093 66,956
8402 PLATEAU TL HKD 0.119 0.117 0.119 260,000
0.117 0.108 0.116 30,830
8403 DOWWAY HKD 1.15 1.12 - -
1.12 1.05 - -
8406 CHINA ORAL IND HKD 0.088 0.099 0.107 3,680,000
0.099 0.098 0.088 342,770
8411 K W NELSON GP HKD 0.074 0.09 - -
0.074 0.073 - -
8412 NEW AMANTE HKD 0.365 0.365 - -
0.365 - - -
8413 ASIA GROCERY HKD 0.094 0.106 - -
0.098 0.098 - -
8416 HM INTL HLDGS HKD 0.092 0.10 - -
0.092 0.084 - -
8417 DADI EDU HKD 0.012 0.012 0.012 100,000
0.012 0.011 0.012 1,200
8418 OPTIMA AUTO HKD 0.395 0.375 0.40 240,000
0.365 0.335 0.35 89,990
8419 AV PROMOTIONS HKD 0.088 0.089 - -
0.088 0.067 - -
8420 NEXION TECH HKD 0.03 0.031 0.03 245,000
0.03 0.03 0.03 7,370
8422 WT GROUP HKD 0.091 0.108 0.095 20,000
0.095 0.095 0.095 1,900
8423 CHI HO DEV HKD 0.047 0.047 - -
0.047 0.041 - -
8425 HING MING HLDGS HKD 0.052 0.065 0.054 28,000
0.054 0.054 0.054 1,512
8426 MODERN LIVING HKD 0.275 0.275 - -
0.275 0.135 - -
* 8427 WS-SK TARGET HKD 18.58 18.00 19.44 59,000
17.44 17.44 17.40 1,052,544
8428 CBK HOLDINGS HKD 0.395 0.39 0.40 90,000
0.35 0.35 0.35 32,750
8429 SV VISION HKD 0.045 0.041 0.038 1,330,000
0.038 0.037 0.036 48,950
8430 C&N HOLDINGS HKD 0.109 0.132 0.118 110,500
0.118 0.115 0.111 12,505
8431 HAO BAI INTL HKD 0.029 0.03 0.032 530,000
0.03 0.029 0.03 16,600
8432 BAR PACIFIC HKD 0.034 0.035 0.035 220,000
0.035 0.031 0.035 7,700
8436 TAKBO GROUP HKD 0.209 0.205 0.205 25,000
0.20 0.20 0.191 5,055
8437 RMH HOLDINGS HKD 0.173 - - -
0.173 0.162 - -
8439 SOMERLEY CAP HKD 0.38 0.395 0.395 6,000
0.395 0.34 0.375 2,290
8445 NOBLE ENG GP HKD 0.175 0.185 - -
0.175 0.171 - -
8446 BRIGHTSTAR TECH HKD 0.135 0.136 0.137 250,000
0.136 0.135 0.132 33,712
8447 MS CONCEPT HKD 0.041 0.041 - -
0.041 0.04 - -
8448 UNI PRINT-NEW HKD 0.22 0.22 - -
0.22 0.205 - -
8450 EDICO HOLDINGS HKD 0.10 0.106 - 50,000
0.102 0.102 - 5,100
8451 SUNLIGHT HLDGS HKD 0.059 0.065 - -
0.059 0.059 - -
8452 FY FINANCIAL HKD 0.395 0.385 - -
0.385 - - -
8455 LAI GROUP HKD 0.062 0.065 0.065 130,000
0.064 0.062 0.062 8,130
8456 MANSION INT-NEW HKD 0.285 0.39 - 9,750
0.29 0.285 - 2,576
8460 BASETROPHY GP HKD 0.115 0.113 0.115 1,120,000
0.113 0.094 0.10 121,820
8462 OMNIBRIDGE HLDG HKD 0.09 0.092 - -
0.09 0.077 - -
8471 REACH NEW HLDGS HKD 0.224 0.23 0.23 1,330,000
0.229 0.22 0.208 291,330
8472 LAPCO HOLDINGS HKD 0.53 0.47 0.50 158,000
0.44 0.445 0.44 76,210
8473 MI MING MART HKD 0.137 0.136 0.137 70,000
0.136 0.129 0.136 9,550
8475 E-STATION GTECH HKD 0.171 0.191 - -
0.171 0.17 - -
8476 OCEAN ONE HLDG HKD 2.81 2.82 2.87 164,000
2.82 2.81 2.80 462,220
8480 FURNIWEB HKD 0.222 0.245 0.223 88,000
0.224 0.224 0.221 19,608
8481 SHENGLONG INTL HKD 0.30 0.30 - -
0.30 0.26 - -
8482 WAN LEADER HKD 0.157 0.16 0.15 230,000
0.15 0.135 0.135 34,240
8483 MAX SIGHT GROUP HKD 0.069 0.069 - -
0.069 0.056 - -
8487 ISP GLOBAL HKD 0.15 0.148 0.154 154,000
0.148 0.142 0.14 22,612
8489 GP LOGISTICS HKD 0.132 0.147 0.131 50,000
0.131 0.131 0.131 6,550
8490 NICHE-TECH SEMI HKD 0.151 0.151 0.151 200,000
0.15 0.15 0.15 30,100
8491 COOL LINK HKD 0.87 0.87 0.89 660,000
0.85 0.85 0.85 567,450
8493 DRAGON KING GP HKD 0.049 0.057 - 24,000
0.049 0.046 - 1,152
8495 1957 & CO. HKD 0.183 0.20 - -
0.183 0.176 - -
8496 GLOBAL UIN HKD 0.16 - - -
0.16 0.16 - -
8500#ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.315 0.315 - -
0.315 0.26 - -
8502 OCEAN LINE PORT HKD 0.275 0.31 0.27 16,000
0.275 0.275 0.27 4,440
8507 I.CENTURY HLDG HKD 0.079 0.09 - -
0.079 0.079 - -
8509 WINE'S LINK HKD 0.365 0.36 - -
0.36 0.315 - -
8510 TOPSTANDARDCORP HKD 0.112 0.125 - -
0.112 - - -
8511 MIN FU INTL HKD 1.11 1.20 - -
1.11 1.00 - -
8512 HYFUSIN GROUP HKD 0.33 0.335 0.34 70,000
0.335 0.32 0.33 23,400
8513 MAXWIN INT HLDG HKD 0.17 0.169 0.17 432,000
0.162 0.162 0.149 69,040
8516 GRAND TALENTS HKD 0.097 0.097 0.098 60,000
0.097 0.095 0.095 5,780
8519 XINXIANG ERA HKD 0.295 0.29 0.30 460,000
0.28 0.242 0.28 135,800
8521 WEBX INTL HLDGS HKD 0.76 0.78 0.78 5,000
0.78 0.73 0.78 3,900
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.61 0.60 - -
0.60 0.45 - -
8526 WING FUNG GROUP HKD 0.12 0.127 0.127 20,000
0.125 0.125 0.125 2,520
8527#JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.143 0.145 0.146 715,000
0.14 0.14 0.14 102,000
8532 POLYFAIR HLDGS HKD 0.033 0.034 0.033 6,040,000
0.032 0.031 0.032 194,224
8535 VISTAR HOLDINGS HKD 0.037 0.047 0.046 200,000
0.046 0.041 0.046 8,680
8536 TL NATURAL GAS HKD 0.30 0.325 0.30 20,000
0.30 0.29 0.30 6,000
8537 CHONG FAI JEWEL HKD 0.161 0.17 0.177 450,000
0.17 0.152 0.151 72,860
* 8540 VICTORY SEC HKD 3.20 3.25 3.22 282,000
3.21 3.20 3.21 905,820
8545 AMUSE GROUP HKD 0.041 0.043 0.042 24,000
0.042 0.041 0.041 1,000
8547 PACIFIC LEGEND HKD 0.147 0.147 0.16 3,480,000
0.147 0.14 0.14 528,750
8552 CH SAFTOWER RTS HKD 0.052 0.047 0.052 594,000
0.046 0.037 0.036 24,767
8553 STREAM IDEA RTS HKD N/A 0.01 0.029 6,916,000
0.01 - 0.01 84,882
8596 LINK HOLD-OLD HKD 0.35 - - -
0.35 - - -
8597 MANSION INT-OLD HKD 0.285 - - -
0.285 - - -
8598 HATCHER GP RTS HKD N/A 0.014 0.028 8,657,600
0.013 0.012 0.012 120,921
8599 UNI PRINT-OLD HKD 0.22 - - -
0.22 0.22 - -
8601 BOLTEK HKD 0.29 0.295 0.275 140,000
0.275 0.25 0.275 38,500
8603 FAMEGLOW HKD 1.26 1.50 1.39 160,000
1.27 1.27 1.26 209,000
8606 KINETIX SYSTEMS HKD 0.173 0.178 0.185 770,000
0.152 0.151 0.151 118,150
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 1.03 1.03 1.04 750,000
1.00 0.98 0.99 751,700
8612#WORLD SUPER HKD TRADING SUSPENDED
8613 ORIENTAL PAY HKD 0.139 0.149 0.133 30,000
0.133 0.133 0.116 3,790
8616 SUNRAY ENG GP HKD 0.032 0.034 0.032 90,000
0.032 0.032 0.031 2,870
8619 KING OF CATER HKD 0.049 0.048 0.049 2,476,000
0.048 0.046 0.046 119,010
8620 AE LOGISTICS HKD 0.09 0.09 0.09 170,000
0.09 0.088 0.09 15,300
8621 METROPOLIS CAP HKD 0.046 0.046 - -
0.046 0.044 - -
8622 HUAKANG BIOMED HKD 0.31 0.31 0.315 1,576,000
0.31 0.30 0.30 487,080
8623 CHINA SAFTOWER HKD 0.174 0.165 0.17 468,000
0.158 0.139 0.14 72,454
8627 ORANGE TOUR HKD 0.055 0.063 0.055 88,000
0.055 0.054 0.054 4,768
8629 SYNTRUST GK HKD 9.89 9.89 - 500
9.89 8.88 - 4,970
8631 YUFENGCHANG HLD HKD 0.53 0.55 - -
0.53 0.49 - -
* 8635 NOVACON TECH HKD 0.61 0.56 0.59 1,708,000
0.56 0.54 0.53 951,120
8637 METASURFACE HKD 0.83 0.84 0.82 51,000
0.82 0.82 0.81 41,560
8645 BYTE META HKD 0.55 0.59 0.60 18,000
0.59 0.55 0.55 10,200
8646 CHINA HONGGUANG HKD 0.23 0.245 0.245 1,416,000
0.23 0.23 0.23 334,479
8657 TRUE PARTNER HKD 0.39 0.40 - -
0.39 0.36 - -
8659 YIK WO INTL HKD 0.32 0.32 - -
0.32 0.31 - -
8668 YING HAI GROUP HKD 0.089 0.096 - -
0.089 0.086 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.12 18,000-0.122 ]< >
8007 GLOBALSTRAT < >[ D13-0.025 D13-0.026 D13-0.025 ]/-//[ D21-0.025 ]< >
8017 TRADEGO < >[ 120,000-0.33 ]/-//[ Y4,000-0.345 ]< >
8018 FINSOFT FIN < 10,000-0.041 >[ 10,000-0.044 D700-0.031 10,000-0.042
10,000-0.043 10,000-0.044 ]/-//[ 300,000-0.044
10,000-0.045 ]< 10,000-0.045 >
8020 UNITAS HOLD < >[ ]/-//[ 290,000-0.021 260,000-0.025 240,000-0.023 ]
< >
8021 WLS HOLDINGS < >[ Y10,000-0.038 320,000-0.037 10,000-0.036
110,000-0.035 10,000-0.037 Y10,000-0.036 10,000-0.035
10,000-0.034 330,000-0.033 Y40,000-0.035 10,000-0.036
130,000-0.035 10,000-0.036 300,000-0.035 10,000-0.036
510,000-0.035 10,000-0.036 510,000-0.034 80,000-0.036
10,000-0.035 70,000-0.034 10,000-0.036 10,000-0.035
90,000-0.034 80,000-0.035 10,000-0.034 20,000-0.033
370,000-0.032 10,000-0.035 10,000-0.033 10,000-0.034
30,000-0.032 10,000-0.034 10,000-0.033 90,000-0.032
190,000-0.031 2,490,000-0.03 30,000-0.029 10,000-0.031
860,000-0.03 510,000-0.031 610,000-0.03 50,000-0.029
7,470,000-0.03 920,000-0.031 1,310,000-0.03
1,450,000-0.031 1,020,000-0.032 40,000-0.033
350,000-0.032 10,000-0.033 10,000-0.032 10,000-0.033
10,000-0.032 10,000-0.033 10,000-0.032 10,000-0.033
70,000-0.032 260,000-0.031 10,000-0.032 10,000-0.031
10,000-0.032 10,000-0.031 2,980,000-0.03 10,000-0.031
Y70,000-0.03 10,000-0.031 450,000-0.03 10,000-0.031
60,000-0.03 50,000-0.031 340,000-0.03 10,000-0.031 ]/-//
[ 4,600,000-0.031 10,000-0.03 10,000-0.031
1,740,000-0.03 10,000-0.031 300,000-0.03 10,000-0.031
Y640,000-0.03 320,000-0.03 Y5,000,000-0.03 140,000-0.03
10,000-0.031 ]< 20,000-0.03 >
8026 CB GLOBAL < >[ 5,000-0.275 2,000-0.32 Y21,000-0.32 17,000-0.32
1,000-0.265 1,000-0.315 1,000-0.32 2,000-0.30
1,000-0.315 ]/-//[ ]< >
8028 TIMELESS < >[ 200,000-0.176 100,000-0.174 60,000-0.173
120,000-0.175 200,000-0.174 60,000-0.175 ]/-//[
340,000-0.176 D400-0.17 100,000-0.175 20,000-0.174
40,000-0.175 ]< >
8030 FENGYINHE < >[ 55,000-2.20 D2,300-2.17 Y5,000-2.30 25,000-2.30
Y10,000-2.30 10,000-2.32 10,000-2.38 Y35,000-2.40
30,000-2.45 15,000-2.40 ]/-//[ D1,000-2.30 D1,000-2.37
5,000-2.40 10,000-2.43 20,000-2.45 20,000-2.41
85,000-2.40 5,000-2.48 10,000-2.49 10,000-2.50
5,000-2.87 D2,500-2.60 5,000-2.87 Y5,000-2.86
40,000-2.84 ]< >
8035 JANCO HOLDINGS < >[ 50,000-0.07 ]/-//[ 30,000-0.07 10,000-0.071
50,000-0.072 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.40 Y10,000-0.40 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 25,000-0.305 10,000-0.31 10,000-0.305
40,000-0.31 5,000-0.35 ]< >
8041 LUXEY INT'L < >[ 20,000-0.23 20,000-0.26 20,000-0.24 60,000-0.244
20,000-0.231 ]/-//[ 20,000-0.231 40,000-0.24 ]< >
8049 JILIN CHANGLONG < 8,000-1.70 >[ 4,000-1.67 20,000-1.64 Y32,000-1.68
28,000-1.70 ]/-//[ 4,000-1.74 16,000-1.71 ]< >
8050 QUANTUM THINK < >[ 54,000-0.116 ]/-//[ 10,000-0.12 4,000-0.121
28,000-0.12 4,000-0.125 262,000-0.126 2,000-0.13 ]< >
8051 CIRCUTECH < >[ 200-2.73 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 30,000-0.176 20,000-0.177 ]< >
8062 EFT SOLUTIONS < >[ 165,000-0.28 Y35,000-0.28 ]/-//[ 5,000-0.28
145,000-0.275 ]< >
8066 PHOENITRON HOLD < >[ 125,000-0.10 10,000-0.103 ]/-//[ 75,000-0.103
170,000-0.104 120,000-0.103 ]< >
8069 FLYDOO TECH < >[ 10,000-0.033 ]/-//[ 30,000-0.034 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.465 20,000-0.455 200,000-0.45
35,000-0.42 10,000-0.415 ]< >
8071 CH NETCOMTECH < >[ D3,000-0.042 5,000-0.049 3,945,000-0.048
Y240,000-0.048 200,000-0.048 2,530,000-0.047
4,795,000-0.048 45,000-0.047 90,000-0.048 ]/-//[
125,000-0.049 135,000-0.048 465,000-0.047 440,000-0.048
1,605,000-0.047 905,000-0.048 40,000-0.047
900,000-0.048 125,000-0.047 35,000-0.048 ]<
500,000-0.048 >
8072 ROMA META GROUP < >[ ]/-//[ 20,000-0.295 D375-0.27 ]< >
8076 SING LEE < >[ 15,000-0.023 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ ]/-//[ D2,250-0.305 150,000-0.36 200,000-0.35 ]<
C4,250-0.305 >
8081 HANG TAI YUE GP < 10,000-0.046 >[ 10,000-0.052 10,000-0.047 10,000-0.05
]/-//[ 10,000-0.049 10,000-0.05 ]< >
8082 SUNNY SIDE UP < >[ 30,000-0.068 310,000-0.07 140,000-0.069
10,000-0.07 30,000-0.067 600,000-0.066 1,100,000-0.065
190,000-0.066 80,000-0.062 770,000-0.061 80,000-0.064
1,000,000-0.065 90,000-0.063 560,000-0.062
2,350,000-0.061 Y430,000-0.061 90,000-0.06
100,000-0.059 380,000-0.058 ]/-//[ 300,000-0.058
30,000-0.06 150,000-0.061 50,000-0.06 20,000-0.061
200,000-0.063 110,000-0.062 460,000-0.064
Y660,000-0.063 290,000-0.063 D5,000-0.051 30,000-0.064
110,000-0.063 ]< >
8083 YOUZAN < >[ 124,000-0.10 4,000-0.099 Y8,000-0.099 240,000-0.10
16,000-0.099 576,000-0.10 48,000-0.099 Y100,000-0.099
604,000-0.099 4,000-0.098 300,000-0.099 492,000-0.098
12,000-0.099 116,000-0.098 1,724,000-0.099 92,000-0.10
88,000-0.099 212,000-0.10 20,000-0.099 1,128,000-0.10
344,000-0.099 16,000-0.10 12,000-0.099 100,000-0.10
X8,000-0.10 128,000-0.10 X20,000-0.10 8,000-0.10
X24,000-0.10 132,000-0.10 X20,000-0.10 92,000-0.10
X4,000-0.10 36,000-0.10 X4,000-0.10 28,000-0.10
60,000-0.099 596,000-0.10 Y24,000-0.10 8,000-0.10
X8,000-0.10 92,000-0.10 4,000-0.099 32,000-0.10
24,000-0.099 4,000-0.10 96,000-0.099 200,000-0.10
188,000-0.099 4,000-0.10 4,000-0.099 164,000-0.10
12,000-0.099 4,000-0.10 4,000-0.099 4,000-0.10
8,000-0.099 80,000-0.10 168,000-0.099 16,000-0.10
4,000-0.099 60,000-0.10 4,000-0.099 280,000-0.10
X4,000-0.10 52,000-0.10 24,000-0.099 16,000-0.10
4,000-0.099 44,000-0.10 X4,000-0.10 ]/-//[ 8,000-0.10
1,504,000-0.099 Y56,000-0.099 5,004,000-0.099
Y8,000-0.099 2,348,000-0.098 Y300,000-0.098
1,876,000-0.098 X8,000-0.098 60,000-0.098 36,000-0.097
Y264,000-0.097 1,828,000-0.097 648,000-0.098
Y172,000-0.098 524,000-0.098 Y8,000-0.098 332,000-0.098
Y8,000-0.098 76,000-0.098 Y140,000-0.098 232,000-0.098
12,000-0.099 132,000-0.098 D1,548-0.088 68,000-0.098
4,000-0.099 1,136,000-0.098 200,000-0.099 36,000-0.098
8,000-0.099 4,000-0.098 76,000-0.099 44,000-0.098
4,000-0.099 Y464,000-0.098 136,000-0.098 4,000-0.099
484,000-0.098 100,000-0.099 44,000-0.098 80,000-0.099
4,000-0.098 496,000-0.099 68,000-0.098 2,228,000-0.099
276,000-0.098 1,000,000-0.099 628,000-0.098
1,000,000-0.099 4,000-0.098 2,100,000-0.099
40,000-0.098 1,036,000-0.099 ]< 4,060,000-0.10 >
8092 ITE HOLDINGS < >[ ]/-//[ 44,000-0.029 12,000-0.031 ]< >
8093 WEB3 META < >[ 130,000-0.079 10,000-0.086 ]/-//[ 20,000-0.086
40,000-0.087 80,000-0.089 60,000-0.093 Y90,000-0.09 ]< >
8095 BEIDA JADE BIRD < >[ Y38,000-0.55 132,000-0.55 409,000-0.54
347,000-0.55 ]/-//[ 43,000-0.55 83,000-0.54 6,000-0.53
Y6,000-0.53 93,000-0.54 67,000-0.53 Y17,000-0.53
183,000-0.53 91,000-0.54 ]< 1,000-0.55 >
8098 CL GROUP < >[ 50,000-0.047 600,000-0.048 ]/-//[ ]< >
8100 FAMOUS TECH INT < >[ D3,600-0.16 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ Y7,500-0.245 21,000-0.244 ]< >
8107 FICUS TECH < >[ 145,000-0.64 5,000-0.63 20,000-0.64 105,000-0.65
30,000-0.64 40,000-0.63 150,000-0.62 50,000-0.61
95,000-0.60 165,000-0.63 5,000-0.64 5,000-0.63 ]/-//[
30,000-0.62 20,000-0.60 10,000-0.62 35,000-0.63
40,000-0.62 25,000-0.63 10,000-0.62 5,000-0.66
70,000-0.65 45,000-0.61 60,000-0.60 Y25,000-0.60 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 20,000-5.50 4,000-5.31 ]< >
8118 BORTEX GLOBAL < >[ 32,000-0.078 16,000-0.084 24,000-0.079 8,000-0.078
64,000-0.079 24,000-0.08 88,000-0.079 184,000-0.08
1,592,000-0.079 40,000-0.08 1,072,000-0.079 24,000-0.08
24,000-0.079 136,000-0.078 Y8,000-0.078 80,000-0.078
40,000-0.08 256,000-0.078 Y304,000-0.078 Y400,000-0.079
40,000-0.079 ]/-//[ 184,000-0.08 8,000-0.085
16,000-0.086 Y56,000-0.086 ]< >
8120 CH DEMETER FIN < 5,000-0.385 >[ 5,000-0.425 ]/-//[ 5,000-0.40
5,000-0.395 10,000-0.39 5,000-0.415 ]< >
8121 GUOEN HOLDINGS < >[ D500-0.68 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 54,000-0.01 ]/-//[ 6,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.345 16,000-0.35 8,000-0.36 8,000-0.38
D640-0.335 Y8,000-0.345 8,000-0.345 Y8,000-0.34
8,000-0.34 80,000-0.33 ]/-//[ Y16,000-0.33 8,000-0.345 ]
< >
8128 CHYY GP < >[ ]/-//[ 136,000-0.034 64,000-0.035 8,000-0.03
56,000-0.035 ]< >
8131 ABC MULTIACTIVE < >[ 1,400,000-0.093 ]/-//[ ]< >
8136 IMS GROUP < >[ 60,000-0.046 80,000-0.047 360,000-0.048
Y20,000-0.047 1,020,000-0.047 180,000-0.048 ]/-//[
150,000-0.046 ]< >
8137 HONBRIDGE < >[ 2,000-0.53 12,000-0.52 ]/-//[ 20,000-0.52
50,000-0.51 50,000-0.52 ]< >
8140 BOSATECH < >[ 4,020,000-0.091 ]/-//[ 90,000-0.092 20,000-0.091
30,000-0.089 10,000-0.088 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ D2,700-0.06 ]< >
8146 GRACEWINE < >[ 80,000-0.29 Y30,000-0.295 10,000-0.295 ]/-//[
160,000-0.295 50,000-0.29 ]< >
8153 JIADING INTL GP < >[ 170,000-0.096 350,000-0.103 20,000-0.097
60,000-0.102 80,000-0.10 ]/-//[ 20,000-0.101
70,000-0.10 200,000-0.097 30,000-0.096 100,000-0.097
10,000-0.099 20,000-0.098 10,000-0.097 ]< 10,000-0.099 >
8156 SINOPHARM TECH < >[ ]/-//[ D800-0.114 20,000-0.12 ]< >
8158 CRMI < >[ D100-0.105 ]/-//[ 25,000-0.30 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.28 ]< >
8162 LOCO HK < >[ 30,000-0.56 100,000-0.54 100,000-0.56 10,000-0.53
130,000-0.55 570,000-0.56 ]/-//[ 10,000-0.56
310,000-0.54 20,000-0.53 10,000-0.54 10,000-0.55 ]<
10,000-0.53 >
8163 NOIZ GROUP < >[ 80,000-0.088 20,000-0.097 Y20,000-0.095
80,000-0.095 20,000-0.098 20,000-0.10 20,000-0.094
40,000-0.083 20,000-0.089 160,000-0.09 ]/-//[
60,000-0.092 120,000-0.093 20,000-0.092 Y120,000-0.092
800,000-0.091 D8,000-0.094 220,000-0.089 280,000-0.084
20,000-0.088 20,000-0.091 1,100,000-0.09 ]< >
8168 AMASSE CAPITAL < >[ 20,000-0.059 280,000-0.06 20,000-0.062 ]/-//[
330,000-0.057 80,000-0.056 430,000-0.059 40,000-0.06 ]
< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 150,000-0.033 ]< >
8172 LAJIN ENT < >[ ]/-//[ 500,000-0.026 ]< >
8178 CHINA INFO TECH < >[ D50-3.03 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 12,000-0.068 12,000-0.067 Y192,000-0.067
24,000-0.066 12,000-0.065 12,000-0.064 12,000-0.063
24,000-0.062 384,000-0.061 876,000-0.06 108,000-0.061
60,000-0.062 24,000-0.064 120,000-0.065 480,000-0.067 ]
/-//[ 12,000-0.066 12,000-0.061 36,000-0.06
D2,400-0.054 156,000-0.062 36,000-0.063 216,000-0.067
348,000-0.068 36,000-0.069 72,000-0.07 12,000-0.074
720,000-0.071 36,000-0.074 60,000-0.075 72,000-0.076
Y24,000-0.068 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 16,000-0.066 ]< >
8187 JIMU GROUP < >[ ]/-//[ 65,000-1.07 ]< >
8188 GME GROUP < >[ ]/-//[ 128,000-0.52 44,000-0.50 20,000-0.52 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.465 85,000-0.46 ]/-//[ 120,000-0.465
1,080,000-0.46 55,000-0.465 ]< >
8191 HONG WEI ASIA < >[ 18,000-0.196 30,000-0.188 48,000-0.19 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 10,000-0.11 360,000-0.101 ]< >
8195 LEGENDARY EDU < >[ 8,000-1.54 Y2,000-1.53 40,000-1.55 26,000-1.54
26,000-1.55 6,000-1.54 12,000-1.53 4,000-1.54 D600-1.50
20,000-1.54 ]/-//[ 6,000-1.54 4,000-1.55 D200-1.51
12,000-1.54 Y50,000-1.55 50,000-1.55 70,000-1.54
Y8,000-1.54 4,000-1.54 2,000-1.55 18,000-1.54
4,000-1.56 14,000-1.57 22,000-1.58 ]< >
8196 FUTIAN HOLDINGS < >[ 504,000-0.50 168,000-0.51 48,000-0.48 8,000-0.47
8,000-0.475 32,000-0.47 48,000-0.46 8,000-0.455
8,000-0.46 ]/-//[ 8,000-0.46 8,000-0.42 16,000-0.415
8,000-0.425 Y8,000-0.42 8,000-0.42 8,000-0.415
D4,000-0.395 24,000-0.415 128,000-0.41 8,000-0.405
8,000-0.40 ]< U40,000-0.39 >
8198 CRYPTO FLOW < >[ 44,000-1.85 4,000-1.88 Y16,000-1.89 180,000-1.85
20,000-1.84 12,000-1.82 56,000-1.80 12,000-1.79
44,000-1.80 4,000-1.84 ]/-//[ 92,000-1.80 28,000-1.82
Y16,000-1.82 ]< 4,000-1.81 >
8200 SAU SAN TONG < >[ D1,500-0.35 20,000-0.395 4,000-0.385 ]/-//[
24,000-0.385 4,000-0.41 76,000-0.395 D6-0.37
12,000-0.405 4,000-0.415 ]< >
8205 JIAODA WITHUB < >[ 12,000-0.29 12,000-0.295 4,000-0.305 4,000-0.315 ]
/-//[ 12,000-0.315 ]< 8,000-0.315 >
8206 S ROBOT EDU < >[ 56,000-0.126 7,000-0.125 20,000-0.128 10,000-0.127
4,000-0.125 108,000-0.127 156,000-0.125 ]/-//[
248,000-0.125 105,000-0.126 11,000-0.127 18,000-0.128
53,000-0.129 18,000-0.128 10,000-0.129 249,000-0.128 ]
< >
8208 WMCH GLOBAL < >[ 18,000-0.041 12,000-0.04 ]/-//[ 282,000-0.041
18,000-0.045 12,000-0.041 12,000-0.04 ]< >
8217 WMHW < >[ 30,000-0.209 ]/-//[ 40,000-0.215 D6,250-0.19
10,000-0.20 ]< >
8219 HANVEY GROUP < >[ 10,000-0.275 90,000-0.28 150,000-0.275
320,000-0.28 30,000-0.27 200,000-0.28 10,000-0.26
90,000-0.285 10,000-0.26 ]/-//[ 20,000-0.255
120,000-0.25 80,000-0.26 60,000-0.255 20,000-0.26
10,000-0.265 200,000-0.26 40,000-0.255 50,000-0.26
210,000-0.265 200,000-0.27 430,000-0.275 260,000-0.28
440,000-0.275 ]< >
8220 BINGO GROUP < >[ ]/-//[ 2,000-3.57 D500-3.52 1,000-3.57 10,000-3.60
10,000-3.59 31,000-3.58 1,000-3.56 11,000-3.68
4,000-3.69 Y2,000-3.55 1,000-3.56 9,000-3.55 2,000-3.54
]< >
8221 GAOYU FINANCE < >[ 340,000-0.015 480,000-0.016 ]/-//[ 400,000-0.015
20,000-0.016 ]< >
8222 E LIGHTING < >[ ]/-//[ 12,000-0.04 100,000-0.039 84,000-0.038
1,004,000-0.037 4,000-0.036 4,000-0.038 292,000-0.037
236,000-0.036 768,000-0.035 584,000-0.037 516,000-0.036
]< 208,000-0.035 U36,000-0.035 >
8223 ZYY < >[ 8,000-1.80 12,000-1.78 24,000-1.75 8,000-1.65
16,000-1.60 4,000-1.75 Y8,000-1.73 Y4,000-1.70
40,000-1.72 ]/-//[ 4,000-1.72 24,000-1.65 Y4,000-1.70
28,000-1.73 4,000-1.74 12,000-1.75 8,000-1.67
44,000-1.74 56,000-1.75 32,000-1.72 4,000-1.70
48,000-1.65 8,000-1.64 12,000-1.63 4,000-1.62
12,000-1.61 12,000-1.60 12,000-1.61 44,000-1.60
28,000-1.56 4,000-1.55 20,000-1.53 4,000-1.51
32,000-1.50 8,000-1.56 4,000-1.51 4,000-1.64
24,000-1.65 12,000-1.57 24,000-1.56 44,000-1.54
16,000-1.53 12,000-1.52 12,000-1.51 28,000-1.50
Y4,000-1.50 4,000-1.50 36,000-1.49 4,000-1.48
4,000-1.53 4,000-1.55 8,000-1.56 52,000-1.50 4,000-1.49
28,000-1.48 4,000-1.53 8,000-1.54 8,000-1.48 4,000-1.46
36,000-1.48 ]< 20,000-1.46 >
8225 C HEALTH GP < >[ 20,000-0.185 ]/-//[ Y20,000-0.177 ]< >
8229 FUTURE DATA < >[ 5,000-0.415 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 5,000-1.01 ]< >
8238 WINTO GROUP < >[ 8,000-0.315 16,000-0.25 8,000-0.305 56,000-0.30
8,000-0.26 64,000-0.255 ]/-//[ 360,000-0.265
32,000-0.25 24,000-0.249 8,000-0.255 8,000-0.246
16,000-0.245 8,000-0.243 16,000-0.24 160,000-0.239 ]< >
8239 CAPITAL FIN < >[ D500-0.58 ]/-//[ 100,000-0.62 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 320,000-0.23 ]< >
8246 ZHONGHUA GAS < >[ 32,000-0.128 8,000-0.129 8,000-0.112 ]/-//[
48,000-0.117 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.145 D4,000-0.13 10,000-0.138
30,000-0.135 10,000-0.144 10,000-0.145 D1,000-0.132
10,000-0.136 ]< >
8262 SUPER STRONG < 40,000-0.066 >[ ]/-//[ 2,780,000-0.071 10,000-0.073
10,000-0.067 150,000-0.066 160,000-0.064
Y3,000,000-0.064 160,000-0.063 Y3,000,000-0.063
120,000-0.063 Y2,400,000-0.062 130,000-0.063
Y600,000-0.062 570,000-0.062 50,000-0.061
Y1,590,000-0.061 10,000-0.069 60,000-0.066 10,000-0.068
Y30,000-0.066 120,000-0.067 ]< 140,000-0.069 >
8267 LINEKONG < >[ 500-0.28 3,500-0.27 68,500-0.265 22,000-0.27 ]/-//
[ 11,000-0.27 2,000-0.26 51,500-0.27 500-0.285 500-0.29
]< >
8268 SMART CITY DEV < >[ 48,000-0.62 40,000-0.64 48,000-0.63 ]/-//[
96,000-0.62 64,000-0.63 56,000-0.62 40,000-0.60
56,000-0.61 ]< >
8270 CHINA CBM < >[ 160,000-0.30 ]/-//[ D1,875-0.24 D5,000-0.247 ]< >
8275 CHINA NEW CONS < >[ Y40,000-0.18 20,000-0.18 60,000-0.181
120,000-0.182 120,000-0.183 120,000-0.184 120,000-0.185
120,000-0.194 60,000-0.193 220,000-0.192 D10,000-0.18
D15,000-0.19 20,000-0.192 D5,000-0.18 ]/-//[
120,000-0.193 120,000-0.194 240,000-0.195 120,000-0.194
80,000-0.193 560,000-0.192 100,000-0.19 ]< >
8277 STEEDORIENTAL < >[ 50,000-0.095 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 40,000-0.216 4,000-0.209 112,000-0.203 40,000-0.21
4,000-0.211 20,000-0.212 24,000-0.213 100,000-0.216
20,000-0.219 200,000-0.22 20,000-0.27 40,000-0.237
Y4,000-0.25 20,000-0.237 Y4,000-0.25 20,000-0.237
4,000-0.255 28,000-0.237 40,000-0.239 20,000-0.248
460,000-0.25 4,000-0.232 12,000-0.216 12,000-0.221
16,000-0.228 20,000-0.229 20,000-0.228 4,000-0.218
20,000-0.227 80,000-0.228 24,000-0.227 24,000-0.228
20,000-0.218 52,000-0.217 12,000-0.216 56,000-0.215
108,000-0.219 636,000-0.22 88,000-0.219 508,000-0.225
40,000-0.227 200,000-0.22 ]/-//[ 40,000-0.225
648,000-0.22 4,000-0.219 120,000-0.213 40,000-0.212
4,000-0.211 132,000-0.21 188,000-0.208 24,000-0.209 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 7,000-0.46 3,000-0.445 41,000-0.44 ]< >
8292 WORLDGATEGLOBAL < 40,000-0.38 >[ 60,000-0.38 90,000-0.39 60,000-0.395
Y40,000-0.395 30,000-0.40 20,000-0.395 120,000-0.39
30,000-0.385 120,000-0.38 50,000-0.375 100,000-0.37
80,000-0.375 80,000-0.39 10,000-0.38 130,000-0.375
Y10,000-0.375 70,000-0.375 Y10,000-0.375 100,000-0.375
Y10,000-0.37 60,000-0.37 ]/-//[ 100,000-0.37
10,000-0.375 70,000-0.37 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.06 ]< >
8295 KINGWISOFT TECH < >[ 300,000-0.049 ]/-//[ 660,000-0.05 140,000-0.052
40,000-0.053 ]< >
8296 SINO-LIFE GROUP < >[ D2,000-0.35 D3,200-0.35 4,000-0.37 ]/-//[
4,000-0.375 8,000-0.37 4,000-0.365 4,000-0.42
4,000-0.50 Y8,000-0.50 4,000-0.385 D2,800-0.38
4,000-0.40 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 22,500-0.05 65,000-0.049 12,500-0.048 ]< >
8299 GT GOLD < 24,000-0.115 >[ 192,000-0.114 24,000-0.115
48,000-0.114 24,000-0.113 24,000-0.114 24,000-0.115
192,000-0.114 24,000-0.115 240,000-0.114
1,488,000-0.113 192,000-0.112 888,000-0.113
456,000-0.114 Y288,000-0.114 96,000-0.114 24,000-0.115
216,000-0.114 24,000-0.115 216,000-0.114 Y168,000-0.115
360,000-0.115 1,176,000-0.114 120,000-0.115
Y456,000-0.115 504,000-0.114 Y168,000-0.115
2,160,000-0.114 Y24,000-0.115 24,000-0.114
1,080,000-0.113 24,000-0.114 1,608,000-0.113
24,000-0.114 552,000-0.113 24,000-0.114 24,000-0.113
24,000-0.114 24,000-0.113 24,000-0.114 24,000-0.113
24,000-0.114 24,000-0.113 3,888,000-0.114
2,088,000-0.115 Y720,000-0.115 264,000-0.115
Y72,000-0.115 1,416,000-0.116 576,000-0.117
1,416,000-0.116 120,000-0.117 696,000-0.116
48,000-0.117 24,000-0.116 840,000-0.117 288,000-0.118
1,992,000-0.117 96,000-0.118 48,000-0.117 24,000-0.118
24,000-0.117 24,000-0.118 24,000-0.117 360,000-0.118
1,176,000-0.117 48,000-0.118 240,000-0.117
264,000-0.118 96,000-0.117 120,000-0.118 48,000-0.117
24,000-0.118 288,000-0.117 2,160,000-0.118 72,000-0.119
768,000-0.118 288,000-0.119 2,496,000-0.118
Y24,000-0.119 24,000-0.118 Y24,000-0.119 24,000-0.119
24,000-0.118 24,000-0.119 552,000-0.118 24,000-0.119
240,000-0.118 24,000-0.119 504,000-0.118 24,000-0.119
24,000-0.118 1,848,000-0.119 24,000-0.12 360,000-0.119
24,000-0.12 48,000-0.119 24,000-0.12 24,000-0.119
24,000-0.12 1,776,000-0.119 24,000-0.12 384,000-0.119
24,000-0.12 24,000-0.119 24,000-0.12 24,000-0.119
24,000-0.12 24,000-0.119 24,000-0.12 24,000-0.119
24,000-0.12 72,000-0.119 24,000-0.12 Y360,000-0.119
24,000-0.119 Y24,000-0.12 24,000-0.12 72,000-0.119
Y216,000-0.119 48,000-0.119 Y96,000-0.12 840,000-0.12
240,000-0.121 Y72,000-0.121 648,000-0.12 24,000-0.121
48,000-0.12 120,000-0.121 72,000-0.12 24,000-0.121
288,000-0.12 24,000-0.121 48,000-0.12 24,000-0.121
192,000-0.12 24,000-0.121 24,000-0.12 24,000-0.121
48,000-0.12 Y360,000-0.12 24,000-0.121 696,000-0.12
24,000-0.121 24,000-0.12 24,000-0.121 24,000-0.12
96,000-0.121 432,000-0.12 24,000-0.121 144,000-0.12
24,000-0.121 48,000-0.12 288,000-0.121 24,000-0.12
Y528,000-0.12 912,000-0.12 24,000-0.121 24,000-0.12
72,000-0.121 72,000-0.12 48,000-0.121 168,000-0.12
48,000-0.121 120,000-0.12 24,000-0.121 ]/-//[
24,000-0.12 480,000-0.119 48,000-0.12 216,000-0.119
24,000-0.12 264,000-0.119 24,000-0.12 24,000-0.119
24,000-0.12 D8,266-0.109 216,000-0.119 24,000-0.12
72,000-0.119 192,000-0.12 24,000-0.119 240,000-0.118
480,000-0.117 24,000-0.118 888,000-0.117 24,000-0.118
528,000-0.117 144,000-0.118 456,000-0.117 24,000-0.118
264,000-0.117 24,000-0.118 72,000-0.117 240,000-0.118
24,000-0.117 24,000-0.118 Y24,000-0.117 24,000-0.116
360,000-0.117 24,000-0.118 720,000-0.117 96,000-0.118
408,000-0.117 504,000-0.118 768,000-0.117 192,000-0.118
24,000-0.117 24,000-0.118 120,000-0.117 288,000-0.118
24,000-0.117 144,000-0.116 192,000-0.117 312,000-0.118
48,000-0.117 24,000-0.118 240,000-0.117 24,000-0.118
504,000-0.117 240,000-0.118 240,000-0.117 96,000-0.118 ]
< U24,000-0.118 1,584,000-0.118 >
8300 JIN MI FANG GP < >[ 700,000-0.07 520,000-0.071 ]/-//[ ]< >
8305 ST HLDGS < >[ 300,000-0.315 Y300,000-0.315 10,000-0.32
Y280,000-0.32 20,000-0.315 ]/-//[ Y200,000-0.315
90,000-0.315 170,000-0.32 ]< >
8310 YANCHENG PORT < >[ 20,000-0.455 ]/-//[ 140,000-0.455 10,000-0.46 ]< >
8316 CHINA HONGBAO < >[ 16,000-0.20 ]/-//[ Y2,000-0.217 12,000-0.216
10,000-0.201 70,000-0.20 2,000-0.21 2,000-0.205
2,000-0.209 ]< 4,000-0.209 >
8326 TK NEW ENERGY < >[ 75,000-0.156 ]/-//[ 25,000-0.156 75,000-0.159 ]< >
8328 XY ELEC STORAGE < >[ Y4,000-0.72 4,000-0.71 ]/-//[ D1,500-0.66
44,000-0.70 8,000-0.68 4,000-0.67 28,000-0.66
4,000-0.69 4,000-0.70 ]< >
8329 NEP INTERLONG < 50,000-0.27 >[ 10,000-0.27 10,000-0.275 180,000-0.27
30,000-0.275 ]/-//[ 120,000-0.27 10,000-0.275
Y100,000-0.275 100,000-0.275 Y10,000-0.275 60,000-0.275
10,000-0.27 Y40,000-0.27 60,000-0.27 90,000-0.265
40,000-0.27 10,000-0.275 ]< >
8333 ASTRUM FIN < >[ 5,000-0.315 5,000-0.32 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.51 Y5,000-0.51 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-2.58 Y50,000-2.58 10,000-2.57 20,000-2.61
10,000-2.63 10,000-2.64 40,000-2.68 20,000-2.69
60,000-2.70 20,000-2.71 40,000-2.70 50,000-2.68
10,000-2.66 70,000-2.65 ]/-//[ 30,000-2.65 20,000-2.67
20,000-2.66 20,000-2.65 30,000-2.64 60,000-2.63
60,000-2.62 ]< >
8350 WELL LINK SEC < >[ 112,000-0.146 ]/-//[ 208,000-0.148 ]< 16,000-0.148
>
8353 ANACLE < >[ ]/-//[ 6,000-1.04 171,000-1.05 D2,000-1.01 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.57 30,000-0.58 762,000-0.57 ]/-//[
36,000-0.58 18,000-0.57 Y102,000-0.55 48,000-0.55
138,000-0.53 18,000-0.55 30,000-0.56 30,000-0.54
24,000-0.53 6,000-0.52 ]< 54,000-0.57 >
8365 HATCHER GROUP < >[ D1,200-0.27 60,000-0.29 10,000-0.285 10,000-0.28
80,000-0.275 120,000-0.27 10,000-0.265 Y10,000-0.27
D600-0.25 Y120,000-0.27 30,000-0.275 Y10,000-0.285
50,000-0.29 20,000-0.33 Y40,000-0.28 D5,400-0.265
10,000-0.28 D3,200-0.25 10,000-0.28 D5,000-0.26
D2,400-0.25 10,000-0.28 D5,000-0.25 ]/-//[ D4,000-0.26
30,000-0.275 90,000-0.27 D400-0.24 50,000-0.27
Y10,000-0.27 40,000-0.27 D7,800-0.26 D1,600-0.275
D800-0.27 10,000-0.27 D200-0.25 10,000-0.27
10,000-0.275 100,000-0.28 10,000-0.27 20,000-0.275
120,000-0.28 ]< >
8366 ZJ UNITED INV < >[ Y480,000-0.019 520,000-0.019 ]/-//[ 330,000-0.022
670,000-0.023 ]< >
8367 SIMPLICITY HLDG < >[ D500-0.31 10,000-0.34 ]/-//[ 10,000-0.33 ]< >
8368 CREATIVE CHINA < >[ 70,000-0.37 ]/-//[ 40,000-0.37 40,000-0.40 ]< >
8370 ZHI SHENG GP < >[ 10,400-4.29 10,400-4.30 10,400-4.39 16,800-4.40
32,800-4.42 ]/-//[ 3,200-4.45 Y6,400-4.45 31,200-4.50
8,000-4.55 36,800-4.50 3,200-4.55 800-4.60 32,800-4.55
33,600-4.60 29,600-4.65 2,400-4.66 8,000-4.70
1,600-4.71 8,800-4.70 Y4,000-4.69 1,600-4.70
10,400-4.75 14,400-4.80 1,600-4.83 10,400-4.85
1,600-4.86 Y1,600-4.88 35,200-4.82 10,400-4.80
5,600-4.77 ]< >
8371 TASTEGOURMET GP < >[ 80,000-1.62 4,000-1.65 Y16,000-1.62 40,000-1.62 ]
/-//[ 28,000-1.62 24,000-1.61 ]< >
8372 GBG HOLDINGS < >[ 30,000-0.118 150,000-0.103 50,000-0.115 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 10,000-4.19 50,000-4.25 50,000-4.24
60,000-4.23 50,000-4.22 10,000-4.20 50,000-4.19
60,000-4.20 10,000-4.22 10,000-4.26 ]< >
8377 HARBOUR EQUINE < >[ 60,000-0.102 ]/-//[ ]< >
8379 PRIME INTEL < 20,000-0.19 >[ 40,000-0.188 220,000-0.185 ]/-//[
10,000-0.171 40,000-0.175 20,000-0.17 120,000-0.169
30,000-0.168 10,000-0.166 80,000-0.165 10,000-0.179
10,000-0.165 10,000-0.162 30,000-0.161 Y30,000-0.161
20,000-0.16 10,000-0.156 110,000-0.16 60,000-0.159
100,000-0.158 10,000-0.157 30,000-0.156 50,000-0.155
10,000-0.154 110,000-0.155 ]< 10,000-0.155 >
8391 CORNERSTONE TEC < >[ Y16,000-0.48 284,000-0.48 72,000-0.47 8,000-0.46
28,000-0.47 12,000-0.475 ]/-//[ 132,000-0.475
32,000-0.46 184,000-0.475 8,000-0.48 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.255 20,000-0.25 ]/-//[ 20,000-0.255
20,000-0.245 20,000-0.26 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 40,000-0.042 ]< >
8401 STREAM IDEAS < >[ 30,000-0.093 26,000-0.098 6,000-0.099 2,000-0.10
20,000-0.096 2,000-0.103 Y40,000-0.102 2,000-0.102
500,000-0.10 2,000-0.098 ]/-//[ Y10,000-0.099
2,000-0.099 30,000-0.101 ]< >
8402 PLATEAU TL < >[ ]/-//[ Y10,000-0.119 110,000-0.119 70,000-0.118
40,000-0.119 25,000-0.118 5,000-0.116 ]< >
8406 CHINA ORAL IND < >[ 140,000-0.095 40,000-0.096 20,000-0.097
20,000-0.098 10,000-0.10 10,000-0.102 Y40,000-0.096
390,000-0.097 Y10,000-0.098 40,000-0.098 210,000-0.099
Y160,000-0.099 30,000-0.102 10,000-0.104 10,000-0.107
10,000-0.096 330,000-0.095 10,000-0.094 50,000-0.093
Y20,000-0.092 10,000-0.092 120,000-0.091 120,000-0.09
160,000-0.089 1,170,000-0.088 40,000-0.092 10,000-0.095
]/-//[ 30,000-0.095 Y10,000-0.098 150,000-0.092
Y10,000-0.098 40,000-0.098 10,000-0.104 10,000-0.101
220,000-0.098 10,000-0.099 ]< >
8417 DADI EDU < >[ 100,000-0.012 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 30,000-0.385 10,000-0.40 42,000-0.395 ]/-//[
2,000-0.385 2,000-0.38 2,000-0.385 40,000-0.38
30,000-0.35 10,000-0.37 40,000-0.365 2,000-0.35
20,000-0.36 10,000-0.365 ]< >
8420 NEXION TECH < >[ ]/-//[ Y10,000-0.031 225,000-0.03 Y10,000-0.031 ]
< >
8422 WT GROUP < >[ ]/-//[ 20,000-0.095 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 28,000-0.054 ]< >
8427 WS-SK TARGET < >[ 1,200-19.44 1,200-18.40 2,400-18.18 Y1,200-18.80
2,400-18.18 1,200-17.86 Y6,000-17.82 1,200-17.80
1,200-18.80 1,200-17.86 1,200-17.90 3,600-17.82
2,400-17.80 4,800-17.78 1,200-17.76 ]/-//[ 2,400-17.78
1,200-17.40 1,200-17.78 1,200-17.58 2,400-17.76
1,200-17.98 1,200-17.62 D200-17.52 1,200-17.60
1,200-17.58 2,400-17.56 1,200-17.52 1,200-17.58
1,200-17.44 1,200-17.40 2,400-17.56 1,200-17.90 ]<
2,400-17.44 >
8428 CBK HOLDINGS < U10,000-0.42 >[ 10,000-0.40 10,000-0.365 Y10,000-0.36
10,000-0.355 Y10,000-0.345 Y20,000-0.34 ]/-//[ ]<
10,000-0.35 >
8429 SV VISION < >[ 735,000-0.037 455,000-0.036 ]/-//[ 5,000-0.036
5,000-0.037 60,000-0.038 Y70,000-0.039 ]< >
8430 C&N HOLDINGS < >[ 20,000-0.111 40,000-0.112 30,000-0.113
20,000-0.118 ]/-//[ D500-0.11 ]< >
8431 HAO BAI INTL < >[ Y10,000-0.032 10,000-0.032 ]/-//[ 330,000-0.032
180,000-0.03 ]< >
8432 BAR PACIFIC < >[ 190,000-0.035 ]/-//[ 30,000-0.035 ]< >
8436 TAKBO GROUP < >[ 20,000-0.205 5,000-0.191 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 4,000-0.375 2,000-0.395 ]< >
8446 BRIGHTSTAR TECH < >[ 6,000-0.137 Y2,000-0.136 2,000-0.136 Y16,000-0.136
24,000-0.137 Y38,000-0.137 26,000-0.137 ]/-//[
4,000-0.136 2,000-0.135 2,000-0.134 2,000-0.133
94,000-0.132 26,000-0.136 6,000-0.137 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ ]< U50,000-0.102 >
8455 LAI GROUP < >[ 10,000-0.064 ]/-//[ 100,000-0.062 10,000-0.065
10,000-0.064 ]< >
8456 MANSION INT-NEW < >[ D3,750-0.255 ]/-//[ D6,000-0.27 ]< >
8460 BASETROPHY GP < >[ 400,000-0.115 ]/-//[ 20,000-0.112 20,000-0.11
20,000-0.105 260,000-0.101 60,000-0.10 20,000-0.109
260,000-0.108 20,000-0.112 20,000-0.113 ]< 20,000-0.113
>
8471 REACH NEW HLDGS < >[ 10,000-0.225 10,000-0.218 30,000-0.215
10,000-0.214 30,000-0.213 20,000-0.212 130,000-0.21
10,000-0.221 10,000-0.222 10,000-0.223 10,000-0.21
10,000-0.216 10,000-0.221 ]/-//[ 10,000-0.215
10,000-0.218 10,000-0.209 10,000-0.208 Y10,000-0.208
50,000-0.208 10,000-0.215 30,000-0.218 Y10,000-0.219
480,000-0.222 10,000-0.224 Y20,000-0.222 20,000-0.224
20,000-0.225 Y10,000-0.222 10,000-0.22 Y10,000-0.219
70,000-0.219 10,000-0.225 40,000-0.219 10,000-0.225
10,000-0.219 10,000-0.225 100,000-0.222 30,000-0.225
10,000-0.228 10,000-0.23 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.465 40,000-0.50 ]/-//[ 12,000-0.485
46,000-0.49 8,000-0.48 20,000-0.47 4,000-0.465
10,000-0.46 6,000-0.455 4,000-0.45 2,000-0.455
2,000-0.45 2,000-0.44 ]< >
8473 MI MING MART < >[ 30,000-0.137 ]/-//[ ]< 40,000-0.136 >
8476 OCEAN ONE HLDG < >[ 36,000-2.80 8,000-2.81 2,000-2.82 2,000-2.81
8,000-2.82 6,000-2.84 4,000-2.83 10,000-2.82 6,000-2.83
8,000-2.82 8,000-2.83 4,000-2.82 2,000-2.81 36,000-2.80
]/-//[ 4,000-2.82 20,000-2.87 ]< >
8480 FURNIWEB < >[ ]/-//[ 80,000-0.223 8,000-0.221 ]< >
8482 WAN LEADER < >[ 10,000-0.135 60,000-0.149 90,000-0.15 ]/-//[
50,000-0.149 20,000-0.15 ]< >
8487 ISP GLOBAL < 2,000-0.15 >[ 2,000-0.152 2,000-0.154 2,000-0.152
Y6,000-0.152 Y2,000-0.15 2,000-0.149 2,000-0.15
2,000-0.148 2,000-0.15 ]/-//[ 2,000-0.148 2,000-0.146
2,000-0.148 4,000-0.144 2,000-0.148 2,000-0.142
4,000-0.14 Y8,000-0.142 28,000-0.148 20,000-0.147
2,000-0.144 8,000-0.147 2,000-0.142 6,000-0.14
4,000-0.147 2,000-0.144 30,000-0.147 2,000-0.148 ]< >
8489 GP LOGISTICS < >[ 25,000-0.131 ]/-//[ Y15,000-0.131 10,000-0.131 ]< >
8490 NICHE-TECH SEMI < >[ 100,000-0.151 100,000-0.15 ]/-//[ ]< >
8491 COOL LINK < >[ 25,000-0.87 Y15,000-0.87 25,000-0.85 10,000-0.87
40,000-0.88 15,000-0.89 Y10,000-0.90 Y10,000-0.87
10,000-0.87 5,000-0.89 10,000-0.86 45,000-0.88
10,000-0.86 110,000-0.85 45,000-0.86 ]/-//[ 20,000-0.86
155,000-0.85 5,000-0.87 20,000-0.85 10,000-0.87
5,000-0.86 ]< 60,000-0.85 >
8493 DRAGON KING GP < >[ ]/-//[ Y24,000-0.048 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ Y8,000-0.285 8,000-0.27 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.33 10,000-0.34 ]/-//[ Y30,000-0.335
10,000-0.335 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ D12,000-0.145 100,000-0.17 100,000-0.162
40,000-0.15 40,000-0.149 40,000-0.156 20,000-0.157
20,000-0.156 40,000-0.16 20,000-0.162 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 10,000-0.098 5,000-0.095 10,000-0.098
25,000-0.095 10,000-0.097 ]< >
8519 XINXIANG ERA < >[ 80,000-0.30 20,000-0.295 ]/-//[ 140,000-0.30
140,000-0.295 20,000-0.29 60,000-0.28 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.78 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.127 10,000-0.125 ]< >
8529 UBOT HOLDING < >[ 50,000-0.146 ]/-//[ 30,000-0.145 Y270,000-0.145
30,000-0.143 5,000-0.141 320,000-0.14 5,000-0.141
5,000-0.14 ]< >
8532 POLYFAIR HLDGS < >[ 424,000-0.033 1,496,000-0.032 Y80,000-0.032
712,000-0.032 80,000-0.033 2,000,000-0.032 ]/-//[
392,000-0.032 280,000-0.033 Y120,000-0.033 40,000-0.033
416,000-0.032 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ Y60,000-0.04 Y40,000-0.043 Y40,000-0.045
60,000-0.046 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 20,000-0.30 ]< >
8537 CHONG FAI JEWEL < >[ 150,000-0.169 10,000-0.17 40,000-0.171
20,000-0.153 20,000-0.152 100,000-0.16 40,000-0.151 ]
/-//[ 60,000-0.151 10,000-0.177 ]< >
8540 VICTORY SEC < >[ Y96,000-3.20 156,000-3.22 30,000-3.21 ]/-//[ ]< >
8545 AMUSE GROUP < >[ ]/-//[ 8,000-0.042 8,000-0.041 8,000-0.042 ]< >
8547 PACIFIC LEGEND < >[ Y1,300,000-0.152 10,000-0.16 10,000-0.157
Y2,100,000-0.152 10,000-0.15 20,000-0.148 10,000-0.145 ]
/-//[ 10,000-0.14 10,000-0.147 ]< >
8552 CH SAFTOWER RTS < >[ 40,000-0.036 Y40,000-0.037 D21,000-0.036
D20,000-0.052 D1,000-0.026 D7,000-0.033 ]/-//[
80,000-0.036 D49,000-0.036 40,000-0.041 D3,500-0.035
D12,500-0.031 40,000-0.052 120,000-0.045 120,000-0.046 ]
< >
8553 STREAM IDEA RTS < >[ 1,440,000-0.01 Y100,000-0.01 500,000-0.01
Y218,000-0.01 356,000-0.01 160,000-0.012 Y500,000-0.012
56,000-0.016 Y40,000-0.017 Y128,000-0.018 300,000-0.02
Y4,000-0.018 4,000-0.029 150,000-0.016 200,000-0.015
Y10,000-0.022 36,000-0.021 260,000-0.017 300,000-0.015
436,000-0.014 Y10,000-0.017 60,000-0.013 294,000-0.015
148,000-0.012 Y52,000-0.011 106,000-0.011 160,000-0.01
Y600,000-0.01 268,000-0.01 ]/-//[ Y20,000-0.01 ]< >
8598 HATCHER GP RTS < >[ 50,000-0.013 D4,000-0.02 Y10,000-0.03
150,000-0.025 Y90,000-0.022 10,000-0.025 10,000-0.017
Y90,000-0.03 Y50,000-0.021 Y20,000-0.025 10,000-0.025
D5,000-0.01 30,000-0.02 Y70,000-0.02 10,000-0.028
D1,200-0.015 40,000-0.02 10,000-0.018 D3,600-0.012
Y40,000-0.018 D2,000-0.013 10,000-0.017 D8,800-0.013
10,000-0.017 D2,000-0.013 60,000-0.017 D6,800-0.013
520,000-0.017 D4,600-0.01 Y10,000-0.016 300,000-0.015
40,000-0.014 Y10,000-0.014 80,000-0.014 220,000-0.013
Y100,000-0.012 260,000-0.012 230,000-0.013
100,000-0.012 70,000-0.013 120,000-0.014 150,000-0.015
10,000-0.013 D8,000-0.007 20,000-0.013 Y50,000-0.013
10,000-0.013 D6,200-0.005 290,000-0.013 D6,000-0.01
220,000-0.013 30,000-0.014 210,000-0.013 Y180,000-0.013
50,000-0.012 D4,600-0.01 70,000-0.012 D3,000-0.01
10,000-0.012 Y60,000-0.012 20,000-0.012 10,000-0.013
70,000-0.012 600,000-0.013 D7,200-0.005 120,000-0.012
80,000-0.013 ]/-//[ 10,000-0.012 D2,000-0.01
20,000-0.013 360,000-0.012 D1,200-0.004 D4,000-0.01
D2,000-0.006 D5,400-0.01 40,000-0.013 Y10,000-0.013
100,000-0.013 Y10,000-0.013 430,000-0.013
Y140,000-0.013 60,000-0.012 30,000-0.013 40,000-0.012
1,970,000-0.013 Y240,000-0.012 20,000-0.012 ]< >
8601 BOLTEK < >[ ]/-//[ 40,000-0.275 Y100,000-0.275 ]< >
8603 FAMEGLOW < >[ 10,000-1.26 60,000-1.27 ]/-//[ 20,000-1.30
20,000-1.39 10,000-1.35 20,000-1.36 10,000-1.30
10,000-1.27 ]< >
8606 KINETIX SYSTEMS < >[ 20,000-0.185 20,000-0.18 ]/-//[ 540,000-0.152
50,000-0.151 Y10,000-0.151 20,000-0.153 70,000-0.151
40,000-0.152 ]< >
8611 MINDTELL TECH < >[ 10,000-1.03 40,000-1.04 Y10,000-1.04 5,000-1.04 ]
/-//[ 15,000-1.03 5,000-1.02 15,000-1.01 180,000-1.00
20,000-1.01 90,000-1.00 Y25,000-1.00 5,000-1.00
Y70,000-1.00 5,000-1.00 170,000-0.99 85,000-1.00 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.13 ]/-//[ 10,000-0.116 10,000-0.133 ]< >
8616 SUNRAY ENG GP < >[ 10,000-0.031 80,000-0.032 ]/-//[ ]< >
8619 KING OF CATER < >[ 400,000-0.049 770,000-0.046 ]/-//[ 1,300,000-0.049
Y2,000-0.048 2,000-0.048 2,000-0.049 ]< >
8620 AE LOGISTICS < >[ 100,000-0.09 ]/-//[ 70,000-0.09 ]< >
8622 HUAKANG BIOMED < >[ 64,000-0.315 Y16,000-0.315 ]/-//[ 8,000-0.305
184,000-0.30 1,304,000-0.31 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.14 40,000-0.145 40,000-0.17 40,000-0.158
40,000-0.155 ]/-//[ 120,000-0.157 120,000-0.158
D14,000-0.137 D14,000-0.144 ]< >
8627 ORANGE TOUR < >[ 72,000-0.054 8,000-0.055 ]/-//[ 8,000-0.055 ]< >
8629 SYNTRUST GK < U500-9.94 >[ ]/-//[ ]< >
8635 NOVACON TECH < >[ 64,000-0.58 16,000-0.57 16,000-0.56 20,000-0.55
8,000-0.56 56,000-0.55 Y12,000-0.57 76,000-0.57
Y12,000-0.57 104,000-0.58 28,000-0.59 12,000-0.57
132,000-0.56 84,000-0.55 Y20,000-0.55 88,000-0.54
20,000-0.53 4,000-0.55 12,000-0.53 8,000-0.54
148,000-0.55 24,000-0.56 84,000-0.54 4,000-0.55
36,000-0.56 32,000-0.57 48,000-0.56 24,000-0.57
12,000-0.55 4,000-0.56 20,000-0.55 44,000-0.56
76,000-0.54 12,000-0.55 8,000-0.56 ]/-//[ 52,000-0.56
68,000-0.55 16,000-0.56 8,000-0.55 8,000-0.56
52,000-0.55 4,000-0.56 4,000-0.54 Y40,000-0.56
8,000-0.54 Y56,000-0.56 24,000-0.56 ]< >
8637 METASURFACE < >[ 24,000-0.82 Y3,000-0.81 23,000-0.81 ]/-//[
1,000-0.82 ]< >
8645 BYTE META < >[ 12,000-0.55 ]/-//[ 6,000-0.60 ]< >
8646 CHINA HONGGUANG < >[ 471,000-0.231 42,000-0.236 30,000-0.237
141,000-0.245 24,000-0.244 216,000-0.245 51,000-0.231
99,000-0.23 51,000-0.244 75,000-0.245 ]/-//[
Y30,000-0.233 3,000-0.233 63,000-0.232 60,000-0.231
60,000-0.23 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 31/03/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (31/03/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 31/03/2025:
Market Total : HK$ 61,959,168
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 7,800,000 771,972 40,601,548 4,013,124
Total Shares (SH): 7,800,000 40,601,548
Total Value ($) :
HKD Stocks - HKD 771,972 HKD 4,013,124
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,800,000
Short Selling Turnover Total Value ($) : HKD 771,972
Total market turnover : HKD 47,797,566
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 47,797,566
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,800,000
Short Selling Turnover Total Value ($) : HKD 771,972
Total market turnover : HKD 47,797,566
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 31/03/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 9,700,000 949,244
8137 HONBRIDGE 310,000 158,960
8279 AGTECH HOLDINGS 40,000 8,360
Total Shares (SH): 10,050,000
Total Value ($) :
HKD Stocks - HKD 1,116,564
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 10,050,000
Short Selling Turnover Total Value ($) : HKD 1,116,564
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-