59/250328
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 28 MAR 2025 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 188 INDEX 17.00 16.91 +0.09 +0.532
Advanced : 77
Declined : 90
Unchanged : 155
Today's Turnover:
(HK$): 59,086,986
(Shares): 370,366,078
(Deals): 4,879
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 9,776,582 91,467,733 0.111 0.099
8083 YOUZAN HKD 4,766,372 47,268,000 0.103 0.10
8491 COOL LINK HKD 3,157,400 3,245,000 1.18 0.84
8375 VERTICAL INT'L HKD 2,342,900 550,000 4.47 4.07
8275 CHINA NEW CONS HKD 2,024,080 11,400,000 0.185 0.172
8095 BEIDA JADE BIRD HKD 1,909,850 3,287,000 0.60 0.57
8153 JIADING INTL GP HKD 1,902,193 17,424,000 0.155 0.092
8198 CRYPTO FLOW HKD 1,752,608 903,600 1.98 1.84
8349 GUIXIN GROUP HKD 1,632,900 640,000 2.60 2.52
8512 HYFUSIN GROUP HKD 1,505,350 4,720,000 0.33 0.315
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 91,467,733 9,776,582 0.111 0.099
8083 YOUZAN HKD 47,268,000 4,766,372 0.103 0.10
8018 FINSOFT FIN HKD 31,800,000 1,347,790 0.045 0.041
8082 SUNNY SIDE UP HKD 19,530,000 1,155,860 0.065 0.049
8021 WLS HOLDINGS HKD 18,460,000 495,860 0.031 0.025
8153 JIADING INTL GP HKD 17,424,000 1,902,193 0.155 0.092
8071 CH NETCOMTECH HKD 16,600,000 811,035 0.051 0.045
8275 CHINA NEW CONS HKD 11,400,000 2,024,080 0.185 0.172
8547 PACIFIC LEGEND HKD 6,890,000 955,630 0.178 0.13
8532 POLYFAIR HLDGS HKD 6,128,000 206,008 0.036 0.031
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.147 0.16 - -
0.147 0.111 - -
8005 YUXING INFOTECH HKD 0.122 0.122 - -
0.122 0.115 - -
8006 SINO SPLENDID HKD 0.12 - - 263
0.12 0.12 - 28
8007 GLOBALSTRAT HKD 0.033 0.032 0.031 480,054
0.031 0.031 0.031 14,881
8013 ECI TECH HKD 0.049 0.05 0.05 200,000
0.05 0.046 0.05 10,000
8017 TRADEGO HKD 0.345 0.35 0.35 96,000
0.345 0.34 0.345 33,360
* 8018 FINSOFT FIN HKD 0.046 0.041 0.045 31,800,000
0.041 0.04 0.041 1,347,790
8019 HAO WEN HLDGS HKD 0.46 - - -
0.46 0.41 - -
8020 UNITAS HOLD HKD 0.026 0.028 - -
0.026 0.023 - -
8021 WLS HOLDINGS HKD 0.025 0.031 0.031 18,460,000
0.031 0.03 0.025 495,860
8023 KWONG MAN KEE HKD 0.32 0.32 - -
0.32 0.265 - -
8026 CB GLOBAL HKD 0.28 0.285 - -
0.28 0.26 - -
8027 KPM HOLDING HKD 0.158 - - -
0.158 - - -
8028 TIMELESS HKD 0.182 0.186 0.188 40,000
0.185 0.178 0.181 7,380
8029 IMPERIUM FIN GP HKD 0.50 0.60 - -
0.50 - - -
* 8030 FENGYINHE HKD 1.90 2.18 2.15 417,550
1.93 1.93 1.90 874,699
8031 ETS GROUP HKD 0.198 0.197 - -
0.197 0.155 - -
8033 VODATEL NETWORK HKD 0.106 0.114 0.106 20,000
0.106 0.103 0.106 2,120
8035 JANCO HOLDINGS HKD 0.05 0.056 - -
0.05 0.041 - -
8036 EBROKER GROUP HKD 0.045 0.044 0.045 1,590,000
0.039 0.038 0.038 65,350
8037 CH BIOTECH SER HKD 0.43 0.415 0.415 225,000
0.405 0.405 0.405 91,275
8039 CHINA COME RIDE HKD 0.11 0.108 0.114 256,000
0.108 0.10 0.108 28,288
8040 COOLPOINT INNO HKD 0.385 0.32 0.335 405,000
0.32 0.30 0.32 130,075
8041 LUXEY INT'L HKD 0.249 0.25 0.27 460,000
0.25 0.224 0.224 110,120
8042 KOS INTL HKD 0.047 0.047 - -
0.047 0.044 - -
8043 ATLINKS HKD 0.116 0.121 0.116 145,000
0.11 0.11 0.11 16,230
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.025 0.028 0.028 248,000
0.028 0.026 0.027 6,732
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.65 1.68 1.65 104,000
1.60 1.59 1.58 170,760
8050 QUANTUM THINK HKD 0.138 0.145 0.13 40,000
0.128 0.13 0.127 5,140
8051 CIRCUTECH HKD 2.73 2.73 - -
2.73 2.51 - -
8052 LUK HING ENT HKD 0.04 0.044 0.039 520,000
0.039 0.034 0.034 18,580
8056 LIFE CONCEPTS HKD 0.179 0.201 - -
0.179 - - -
8057 MADISON HLDG HKD 0.084 0.089 - -
0.084 0.077 - -
8059 GLORY FLAME HKD 0.015 0.015 0.015 1,085,000
0.015 0.013 0.013 14,395
8060 GLOBAL LINK HKD 0.086 0.087 - -
0.086 0.081 - -
8062 EFT SOLUTIONS HKD 0.28 0.295 - -
0.28 0.275 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.10 0.111 0.105 660,000
0.102 0.101 0.102 67,635
8066 PHOENITRON HOLD HKD 0.103 0.106 - -
0.103 0.097 - -
8067 OUC HOLDINGS HKD 0.25 0.248 - -
0.248 0.203 - -
8069 FLYDOO TECH HKD 0.036 0.038 0.035 40,000
0.035 0.034 0.035 1,400
8070 KEEN OCEAN HKD 0.455 0.47 0.455 205,000
0.46 0.46 0.455 93,400
8071 CH NETCOMTECH HKD 0.045 0.05 0.051 16,600,000
0.05 0.048 0.045 811,035
8072 ROMA META GROUP HKD 0.29 0.33 - -
0.29 0.28 - -
8073 SFSY NEW MAT HKD 0.29 - 0.29 40,000
0.29 0.29 0.29 11,600
8076 SING LEE HKD 0.027 0.027 - -
0.027 0.023 - -
8079 WISDOMCOME GP HKD 0.40 0.43 - -
0.40 0.34 - -
8080 NAS HOLDINGS HKD 0.24 0.24 - -
0.24 0.221 - -
8081 HANG TAI YUE GP HKD 0.046 0.049 0.05 940,000
0.05 0.045 0.046 43,710
* 8082 SUNNY SIDE UP HKD 0.044 0.065 0.065 19,530,000
0.065 0.06 0.049 1,155,860
* 8083 YOUZAN HKD 0.101 0.101 0.103 47,268,000
0.10 0.10 0.10 4,766,372
8087 CHINA 33MEDIA HKD 0.64 0.66 0.62 126,250
0.64 0.62 0.62 78,025
8091 OOH HOLDINGS HKD 0.024 0.026 - -
0.024 0.023 - -
8092 ITE HOLDINGS HKD 0.028 0.028 - -
0.028 0.026 - -
8093 WEB3 META HKD 0.09 0.082 0.086 865,000
0.079 0.079 0.079 71,610
* 8095 BEIDA JADE BIRD HKD 0.60 0.59 0.60 3,287,000
0.59 0.58 0.57 1,909,850
8096 TASTY CONCEPTS HKD 0.125 0.125 - -
0.125 0.10 - -
8098 CL GROUP HKD 0.048 0.045 - -
0.045 0.041 - -
8100 FAMOUS TECH INT HKD 0.178 0.178 - -
0.178 0.169 - -
8103 HMVOD HKD 0.248 0.255 0.255 1,420,500
0.255 0.246 0.243 346,827
8106 SHENGHUA LANDE HKD 0.09 0.09 0.09 20,000
0.09 0.071 0.09 1,800
8107 FICUS TECH HKD 0.67 0.68 0.68 700,000
0.68 0.66 0.66 468,650
8111 CT IND GROUP HKD 0.151 0.147 - -
0.147 0.10 - -
8112 CORNERSTONE FIN HKD 0.192 0.192 - -
0.192 - - -
8113 V&V TECH HKD 0.048 0.049 - -
0.048 0.043 - -
8115 SHANGHAI QINGPU HKD 5.50 - - -
5.50 5.50 - -
8117 CHI P ENERGY HKD 0.047 0.051 0.051 40,000
0.051 0.045 0.051 2,040
8118 BORTEX GLOBAL HKD 0.107 0.089 0.101 1,800,000
0.088 0.085 0.088 169,576
8120 CH DEMETER FIN HKD 0.415 0.42 0.43 521,125
0.42 0.40 0.385 216,208
8121 GUOEN HOLDINGS HKD 0.75 0.75 - -
0.75 0.70 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.39 0.385 0.385 408,000
0.385 0.35 0.365 149,080
8126 G. A. HOLDINGS HKD 0.039 0.04 - -
0.039 0.037 - -
8128 CHYY GP HKD 0.033 0.034 - -
0.033 0.032 - -
8130 DADI INTL GROUP HKD 0.01 0.011 0.011 2,076,000
0.011 0.01 0.01 20,652
8131 ABC MULTIACTIVE HKD 0.093 0.106 - -
0.093 0.084 - -
8132 CENTURY EN INTL HKD 0.061 0.065 0.062 620,000
0.06 0.058 0.059 37,200
8133 JISHENG GP HLDG HKD 0.35 0.39 0.40 884,000
0.36 0.35 0.355 344,390
8136 IMS GROUP HKD 0.042 0.044 0.042 730,000
0.043 0.043 0.041 30,820
8137 HONBRIDGE HKD 0.54 0.54 0.56 844,000
0.53 0.53 0.52 451,560
8139 CHANGAN RH HKD 1.43 1.43 1.43 500
1.43 1.10 1.43 715
8140 BOSATECH HKD 0.102 0.103 0.101 4,080,000
0.10 0.10 0.10 412,040
8143 GF HEALTHCARE HKD 0.073 0.079 - -
0.073 0.073 - -
8146 GRACEWINE HKD 0.29 0.29 0.29 480,000
0.285 0.285 0.285 137,600
8147 MILLENNIUM PG HKD 0.29 0.315 - -
0.29 0.27 - -
* 8148 WUXI LIFE HKD 1.67 1.88 1.71 662,000
1.72 1.72 1.40 1,066,060
8149 ALTUS HLDGS HKD 0.108 0.108 0.104 100,000
0.107 0.107 0.103 10,330
8152 M&L HOLDINGS HKD 0.057 0.061 - -
0.057 0.057 - -
* 8153 JIADING INTL GP HKD 0.138 0.101 0.155 17,424,000
0.101 0.098 0.092 1,902,193
8156 SINOPHARM TECH HKD 0.119 0.125 0.121 30,000
0.121 0.12 0.121 3,630
8158 CRMI HKD 0.285 0.305 0.30 30,000
0.30 - 0.30 9,000
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.295 0.33 - -
0.295 0.295 - -
8161 MEDINET GROUP HKD 0.335 - - -
0.335 0.265 - -
* 8162 LOCO HK HKD 0.53 0.54 0.56 1,780,000
0.54 0.53 0.54 968,200
8163 NOIZ GROUP HKD 0.075 0.078 0.079 2,530,000
0.078 0.075 0.066 181,680
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.066 0.064 0.066 170,000
0.062 0.06 0.062 10,710
8169 ECO-TEK HLDGS HKD 0.034 0.034 - -
0.034 0.032 - -
8172 LAJIN ENT HKD 0.026 0.028 - -
0.026 0.024 - -
8173 HEPHAESTUS HLDG HKD 0.159 0.178 0.181 480,000
0.178 0.131 0.106 59,860
8176 SUPERROBOTICS HKD 0.169 0.17 0.17 125,000
0.17 0.15 0.17 21,275
8178 CHINA INFO TECH HKD 3.10 3.15 3.10 8,600
3.10 2.80 2.95 25,718
8179 PALINDA GROUP HKD 0.069 0.071 0.074 5,568,000
0.071 0.064 0.065 405,420
8181 KS SMART MGMT HKD 0.065 0.073 0.068 72,000
0.068 0.068 0.068 4,896
8186 ALMANA HKD 0.325 0.325 - -
0.325 0.28 - -
8187 JIMU GROUP HKD 1.07 1.10 1.10 20,500
1.09 1.03 1.03 22,050
8188 GME GROUP HKD 0.51 0.51 0.51 304,000
0.51 0.49 0.51 155,040
8189 TEDA BIOMEDICAL HKD 0.475 0.48 0.485 1,020,000
0.48 0.46 0.465 486,000
8191 HONG WEI ASIA HKD 0.201 0.209 - -
0.203 0.203 - -
8193 ASIAPAC FIN INV HKD 0.125 0.18 - -
0.125 0.11 - -
8195 LEGENDARY EDU HKD 1.56 1.56 1.56 176,000
1.56 1.54 1.54 273,140
8196 FUTIAN HOLDINGS HKD 0.55 0.57 - -
0.55 - - -
* 8198 CRYPTO FLOW HKD 1.91 1.94 1.98 903,600
1.92 1.92 1.84 1,752,608
8200 SAU SAN TONG HKD 0.41 0.45 - 75
0.41 0.385 - 28
8201 PPS INT'L HKD 0.061 0.065 - 1,200
0.061 0.061 - 61
8203 KAISUN HOLDINGS HKD 0.31 0.305 0.31 52,000
0.31 0.29 0.285 15,140
8205 JIAODA WITHUB HKD 0.37 0.37 - -
0.37 0.34 - -
8206 S ROBOT EDU HKD 0.144 0.138 0.144 535,000
0.138 0.136 0.136 75,044
8208 WMCH GLOBAL HKD 0.036 0.04 - -
0.036 0.032 - -
8210 DLC ASIA HKD 0.059 0.057 0.058 360,000
0.056 0.054 0.053 20,240
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.45 0.445 - -
0.445 0.29 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.20 0.209 - 1,250
0.201 0.201 - 236
8218 ECHO INT HOLD HKD 0.085 0.098 - -
0.085 0.07 - -
8219 HANVEY GROUP HKD 0.27 0.285 - -
0.27 - - -
8220 BINGO GROUP HKD 3.74 3.89 3.85 151,750
3.80 3.70 3.61 582,922
8221 GAOYU FINANCE HKD 0.017 0.016 0.016 3,840,000
0.015 0.015 0.015 57,900
8222 E LIGHTING HKD 0.043 0.042 0.043 72,000
0.042 0.039 0.039 2,840
8223 ZYY HKD 1.35 1.44 1.51 212,000
1.44 1.40 1.35 305,760
8225 C HEALTH GP HKD 0.184 0.184 - -
0.184 0.175 - -
8226 KOALA FIN GP HKD 0.126 0.125 - -
0.125 0.118 - -
8227 HAITIAN ANTENNA HKD 0.245 0.265 0.25 1,000
0.25 0.26 0.25 250
8229 FUTURE DATA HKD 0.42 0.46 - -
0.42 - - -
8232 CLASSIFIED GP HKD 0.87 1.08 1.10 85,000
1.01 0.80 0.87 83,150
8237 LINK HOLD-NEW HKD 0.30 - - -
0.30 - - -
8238 WINTO GROUP HKD 0.27 0.315 - -
0.27 0.243 - -
8239 CAPITAL FIN HKD 0.58 0.68 0.73 126,480
0.68 0.63 0.68 86,164
8241 YING KEE TEA HKD 0.125 0.125 - -
0.125 0.119 - -
8245 SHANYU GROUP HKD 0.25 0.27 0.25 380,000
0.249 - 0.248 94,660
8246 ZHONGHUA GAS HKD 0.122 0.121 0.122 344,000
0.121 0.115 0.12 41,936
8247 BIOSINO BIO-TEC HKD 0.85 0.85 0.85 4,000
0.85 0.45 0.26 2,220
8249 RUIYUAN IC TECH HKD 0.141 0.139 0.133 115,000
0.133 0.132 0.133 15,295
8250 DU DU HLDGS HKD 0.147 0.152 0.154 20,400
0.152 0.141 0.147 3,060
8257 GENES TECH HKD 0.069 0.076 0.065 120,000
0.066 0.066 0.065 7,800
8262 SUPER STRONG HKD 0.074 0.072 0.074 430,000
0.072 0.065 0.063 28,320
8267 LINEKONG HKD 0.30 0.31 0.33 237,000
0.31 0.30 0.295 71,100
8268 SMART CITY DEV HKD 0.65 0.68 0.68 368,000
0.67 0.64 0.64 244,400
8269 WEALTH GLORY HKD 0.045 0.08 - -
0.045 0.038 - -
8270 CHINA CBM HKD 0.25 0.30 0.30 600,000
0.30 0.285 0.25 177,650
8271 GDC HKD 0.065 0.065 0.065 2,000
0.065 0.055 0.065 130
* 8275 CHINA NEW CONS HKD 0.179 0.182 0.185 11,400,000
0.182 0.177 0.172 2,024,080
8277 STEEDORIENTAL HKD 0.10 0.11 - -
0.10 0.09 - -
8279 AGTECH HOLDINGS HKD 0.202 0.20 0.20 660,000
0.20 0.197 0.20 132,000
8280 CDV HOLDINGS HKD 0.062 0.068 0.062 200,000
0.062 0.06 0.062 12,400
8281 CH GOLD CLASSIC HKD 0.071 0.071 - -
0.071 0.053 - -
8282 GAMEONE HKD 0.45 0.46 0.45 60,000
0.44 0.42 0.44 26,880
8283 ZHONGSHI MINAN HKD 0.55 0.54 0.51 34,000
0.51 0.51 0.51 17,380
8285 SLING GROUP HKD 0.026 0.028 - -
0.027 0.027 - -
8286 CCOE HKD 0.11 0.11 0.11 60,000
0.109 0.055 0.109 6,545
8290 AHSAY BACKUP HKD 0.02 0.018 0.018 150,000
0.018 0.017 0.017 2,560
8291 HK ENT INTL HKD 0.13 - - -
0.13 - - -
* 8292 WORLDGATEGLOBAL HKD 0.32 0.375 0.37 4,000,000
0.37 0.36 0.29 1,380,450
8293 SINGASIA HLDG HKD 0.055 0.06 - -
0.055 0.055 - -
8295 KINGWISOFT TECH HKD 0.053 0.051 - -
0.051 0.05 - -
8296 SINO-LIFE GROUP HKD 0.42 0.495 0.40 108,000
0.395 0.38 0.395 43,160
8297 OCEAN STAR TECH HKD 0.054 0.054 0.054 50,000
0.054 0.051 0.054 2,700
* 8299 GT GOLD HKD 0.101 0.109 0.111 91,467,733
0.109 0.108 0.099 9,776,582
8300 JIN MI FANG GP HKD 0.073 0.081 - -
0.073 0.07 - -
8305 ST HLDGS HKD 0.32 0.32 0.32 1,500,000
0.315 0.315 0.31 470,150
8307 MEDICSKIN HKD 0.185 0.187 - -
0.185 - - -
8308 GUDOU HLDGS HKD 0.11 0.115 0.11 80,000
0.11 0.11 0.11 8,800
8309 MANSHING GLOBAL HKD 0.065 0.07 - -
0.065 0.063 - -
8310 DAFENG PORT HKD 0.47 0.47 - -
0.47 0.35 - -
8311 PERFECT OPT HKD 0.029 0.028 0.028 410,000
0.028 0.026 0.026 10,680
8313 ZACD HKD 0.02 0.022 0.022 1,220,000
0.022 0.019 0.019 23,270
8315 CEN PLAZA HOTEL HKD 0.041 0.047 0.042 10,000
0.042 0.041 0.042 420
8316 CHINA HONGBAO HKD 0.204 0.203 0.214 324,000
0.203 0.198 0.194 65,504
8317 FINET GROUP HKD 0.075 0.079 - -
0.075 0.065 - -
8319 EXPERT SYS HKD 0.108 0.116 - -
0.108 0.106 - -
8320 AEC GROUP HKD 0.106 0.108 0.108 2,220,000
0.108 0.106 0.108 239,720
8321 TAI KAM HLDGS HKD 0.26 0.285 0.295 150,000
0.26 - 0.26 42,150
8326 TK NEW ENERGY HKD 0.154 0.16 - -
0.155 0.154 - -
8328 XY ELEC STORAGE HKD 0.75 0.74 0.75 4,000
0.74 0.73 0.75 3,000
8329 NEP INTERLONG HKD 0.27 0.26 0.275 2,860,000
0.255 0.255 0.25 728,950
8331 P.B. GROUP HKD 0.127 - - -
0.127 0.127 - -
8333 ASTRUM FIN HKD 0.30 0.32 - 2,500
0.30 0.255 - 650
8337 DIRECTEL HKD 0.071 0.079 - -
0.071 0.07 - -
* 8340 ZIJING INTL FIN HKD 0.475 0.57 0.48 1,961,000
0.475 0.47 0.465 925,990
8341 AESO HOLDING HKD 0.265 0.31 - -
0.265 0.25 - -
8347 F8 ENT HKD 0.094 0.105 - -
0.094 0.086 - -
8348 BINHAI TEDA HKD 0.44 0.475 0.475 2,000
0.475 0.44 0.475 950
* 8349 GUIXIN GROUP HKD 2.61 2.59 2.60 640,000
2.58 2.56 2.52 1,632,900
8350 WELL LINK SEC HKD 0.188 0.163 0.17 1,688,000
0.151 0.147 0.13 253,280
8353 ANACLE HKD 1.05 1.06 1.06 432,000
1.05 1.05 1.04 452,490
8356 TSUN YIP HLDGS HKD 0.75 0.85 1.00 9,000
0.85 0.55 0.53 6,240
8357 REPUBLIC HC HKD 0.065 0.077 - -
0.065 0.06 - -
8360 BASIC H NEWLIFE HKD 0.53 0.59 0.60 864,000
0.59 0.54 0.50 474,840
8362 WINNING TOWER HKD 0.058 0.06 - -
0.058 0.054 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.30 0.33 - -
0.30 0.285 - -
8366 ZJ UNITED INV HKD 0.019 0.021 - -
0.019 0.019 - -
8367 SIMPLICITY HLDG HKD 0.33 0.375 0.34 10,000
0.34 0.34 0.34 3,400
8368 CREATIVE CHINA HKD 0.375 0.44 0.37 140,000
0.37 0.365 0.37 51,800
8370 ZHI SHENG GP HKD 4.00 4.29 4.25 153,600
4.25 4.25 4.10 648,792
8371 TASTEGOURMET GP HKD 1.61 1.60 1.60 32,000
1.60 1.55 1.60 51,200
8372 GBG HOLDINGS HKD 0.111 0.117 - -
0.111 0.103 - -
8373 INDIGO STAR HKD 0.67 0.70 0.69 20,000
0.69 0.63 0.69 13,800
* 8375 VERTICAL INT'L HKD 4.17 4.13 4.47 550,000
4.07 4.07 4.07 2,342,900
8377 HARBOUR EQUINE HKD 0.108 0.107 - -
0.107 0.101 - -
8379 PRIME INTEL HKD 0.165 0.17 0.165 130,000
0.165 0.156 0.165 21,450
8385 PROSPEROUSPRINT HKD 0.086 0.089 - -
0.086 0.085 - -
8391 CORNERSTONE TEC HKD 0.49 0.485 0.49 812,000
0.485 0.48 0.48 393,520
8392 SATU HOLDINGS HKD 0.033 0.034 - -
0.033 0.029 - -
8395 ZXZN QI-HOUSE HKD 0.275 0.285 - -
0.275 - - -
8400 ASIA PIONEER HKD 0.042 0.047 - -
0.042 0.042 - -
8401 STREAM IDEAS HKD 0.103 0.108 0.114 574,000
0.108 0.097 0.096 57,852
8402 PLATEAU TL HKD 0.128 0.128 - -
0.128 0.118 - -
8403 DOWWAY HKD 1.16 1.10 1.05 12,000
1.05 1.00 1.01 12,280
8406 CHINA ORAL IND HKD 0.103 0.107 0.108 270,000
0.107 0.10 0.10 28,430
8411 K W NELSON GP HKD 0.078 0.083 0.08 1,230,000
0.078 0.077 0.076 96,150
8412 NEW AMANTE HKD 0.34 0.38 - -
0.34 0.255 - -
8413 ASIA GROCERY HKD 0.11 0.109 0.109 80,000
0.104 0.09 0.104 8,470
8416 HM INTL HLDGS HKD 0.092 0.092 - -
0.092 0.084 - -
8417 DADI EDU HKD 0.012 0.012 0.012 250,000
0.012 0.011 0.012 3,000
8418 OPTIMA AUTO HKD 0.42 0.41 0.415 180,000
0.39 0.39 0.39 72,190
8419 AV PROMOTIONS HKD 0.088 0.089 - -
0.088 0.067 - -
8420 NEXION TECH HKD 0.03 0.031 - -
0.03 0.03 - -
8422 WT GROUP HKD 0.098 0.105 0.09 30,000
0.091 0.091 0.087 2,670
8423 CHI HO DEV HKD 0.048 0.047 0.048 200,000
0.047 0.039 0.048 9,600
8425 HING MING HLDGS HKD 0.065 0.062 0.058 840,000
0.056 0.054 0.056 48,088
8426 MODERN LIVING HKD 0.27 0.27 0.232 10,000
0.248 0.248 0.232 2,320
* 8427 WS-SK TARGET HKD 19.86 19.00 19.82 62,400
18.98 18.60 18.60 1,187,472
8428 CBK HOLDINGS HKD 0.37 0.37 0.37 100,000
0.365 0.34 0.34 36,600
8429 SV VISION HKD 0.042 0.042 - -
0.042 0.039 - -
8430 C&N HOLDINGS HKD 0.109 0.117 0.095 80,000
0.109 0.09 0.09 7,280
8431 HAO BAI INTL HKD 0.032 0.032 0.033 2,690,000
0.032 0.03 0.03 87,150
8432 BAR PACIFIC HKD 0.035 0.038 - -
0.035 0.032 - -
8436 TAKBO GROUP HKD 0.209 0.209 0.211 80,000
0.209 0.206 0.21 16,830
8437 RMH HOLDINGS HKD 0.173 - - -
0.173 0.161 - -
8439 SOMERLEY CAP HKD 0.40 0.385 0.39 10,000
0.385 0.34 0.385 3,870
8445 NOBLE ENG GP HKD 0.175 0.185 - -
0.175 0.171 - -
8446 BRIGHTSTAR TECH HKD 0.136 0.137 0.14 610,000
0.137 0.136 0.136 84,418
8447 MS CONCEPT HKD 0.04 0.042 - -
0.04 0.04 - -
8450 EDICO HOLDINGS HKD 0.108 0.106 - -
0.106 0.097 - -
8451 SUNLIGHT HLDGS HKD 0.06 0.068 - -
0.06 0.059 - -
8452 FY FINANCIAL HKD 0.40 0.395 - -
0.395 - - -
8455 LAI GROUP HKD 0.063 0.065 0.065 200,000
0.065 0.062 0.062 12,350
8456 MANSION INT-NEW HKD 0.285 0.39 - 750
0.285 0.285 - 168
8460 BASETROPHY GP HKD 0.116 0.115 0.115 864,998
0.112 0.105 0.10 92,656
8462 OMNIBRIDGE HLDG HKD 0.09 0.099 0.091 130,000
0.092 0.092 0.09 11,820
8471 REACH NEW HLDGS HKD 0.23 0.231 0.233 120,000
0.23 0.22 0.229 27,670
8472 LAPCO HOLDINGS HKD 0.52 0.70 - -
0.53 0.53 - -
8473 MI MING MART HKD 0.12 0.128 0.128 2,050,000
0.127 0.123 0.12 258,000
8475 E-STATION GTECH HKD 0.185 - 0.171 345,000
0.171 0.171 0.171 62,550
8476 OCEAN ONE HLDG HKD 2.82 3.09 2.90 132,000
2.85 2.86 2.82 376,080
8480 FURNIWEB HKD 0.23 0.245 0.23 40,000
0.23 0.221 0.23 9,200
8481 SHENGLONG INTL HKD 0.30 0.30 - -
0.30 0.26 - -
8482 WAN LEADER HKD 0.16 0.16 - -
0.16 0.10 - -
8483 MAX SIGHT GROUP HKD 0.069 0.069 0.069 40,000
0.069 0.056 0.069 2,760
8487 ISP GLOBAL HKD 0.148 0.149 0.152 120,000
0.149 0.144 0.146 17,690
8489 GP LOGISTICS HKD 0.156 0.164 0.129 10,000
0.131 0.131 0.129 1,290
8490 NICHE-TECH SEMI HKD 0.166 0.155 0.158 260,000
0.152 0.152 0.151 39,900
* 8491 COOL LINK HKD 1.01 0.86 1.18 3,245,000
0.85 0.85 0.84 3,157,400
8493 DRAGON KING GP HKD 0.05 0.055 0.05 1,764,000
0.05 0.05 0.045 84,612
8495 1957 & CO. HKD 0.183 0.20 - -
0.183 0.176 - -
8496 GLOBAL UIN HKD 0.16 - - -
0.16 0.16 - -
8500 ICONCULTURE HKD 0.49 0.495 - -
0.49 0.455 - -
8501 SANBASE CORP HKD 0.315 0.32 - -
0.315 0.26 - -
8502 OCEAN LINE PORT HKD 0.295 0.30 - -
0.295 0.29 - -
8507 I.CENTURY HLDG HKD 0.082 0.09 - -
0.082 0.079 - -
8509 WINE'S LINK HKD 0.37 0.38 0.38 8,000
0.38 0.34 0.38 3,040
8510 TOPSTANDARDCORP HKD 0.112 0.123 - -
0.112 - - -
8511 MIN FU INTL HKD 1.27 1.22 1.20 9,500
1.15 1.15 1.15 11,055
* 8512 HYFUSIN GROUP HKD 0.325 0.33 0.33 4,720,000
0.325 0.32 0.315 1,505,350
8513 MAXWIN INT HLDG HKD 0.149 0.173 0.179 844,000
0.173 0.148 0.143 130,400
8516 GRAND TALENTS HKD 0.097 0.102 0.097 100,000
0.097 0.096 0.097 9,700
8519 XINXIANG ERA HKD 0.345 0.32 0.335 340,000
0.335 - 0.29 103,100
8521 WEBX INTL HLDGS HKD 0.73 0.75 0.76 45,000
0.75 0.72 0.72 33,250
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.61 0.61 0.62 64,000
0.61 0.56 0.61 39,140
8526 WING FUNG GROUP HKD 0.119 0.127 - -
0.12 0.12 - -
8527 JLOGO HLDGS HKD 0.17 0.168 0.168 20,000
0.168 - 0.168 3,360
8529 UBOT HOLDING HKD 0.145 0.155 0.145 40,000
0.143 0.143 0.143 5,730
8532 POLYFAIR HLDGS HKD 0.031 0.035 0.036 6,128,000
0.035 0.034 0.031 206,008
8535 VISTAR HOLDINGS HKD 0.037 0.04 - -
0.037 0.037 - -
8536 TL NATURAL GAS HKD 0.325 0.30 0.31 30,000
0.30 0.295 0.30 9,100
8537 CHONG FAI JEWEL HKD 0.15 - - -
0.15 0.135 - -
8540 VICTORY SEC HKD 3.23 3.30 3.22 4,000
3.22 3.20 3.22 12,880
8545 AMUSE GROUP HKD 0.041 0.041 0.04 272,000
0.04 0.038 0.038 10,704
* 8547 PACIFIC LEGEND HKD 0.121 0.145 0.178 6,890,000
0.145 0.131 0.13 955,630
8552 CH SAFTOWER RTS HKD 0.099 0.086 0.121 1,188,500
0.086 0.06 0.059 111,021
8596 LINK HOLD-OLD HKD 0.35 - - -
0.35 - - -
8597 MANSION INT-OLD HKD 0.285 - - -
0.285 0.27 - -
8599 UNI PRINTSHOP HKD 0.231 0.231 - -
0.231 0.168 - -
8601 BOLTEK HKD 0.28 0.295 - -
0.28 0.275 - -
8603 FAMEGLOW HKD 1.06 1.40 1.20 230,000
1.15 1.14 1.09 258,500
8606 KINETIX SYSTEMS HKD 0.179 0.185 0.18 2,140,000
0.173 0.17 0.173 374,980
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 1.08 1.03 1.08 1,190,000
1.03 1.00 1.00 1,216,700
8612 WORLD SUPER HKD 0.107 0.106 0.10 380,000
0.10 0.098 0.096 37,520
8613 ORIENTAL PAY HKD 0.149 0.151 0.151 450,000
0.151 - 0.15 67,600
8616 SUNRAY ENG GP HKD 0.03 0.034 - -
0.03 0.029 - -
8619 KING OF CATER HKD 0.044 0.045 0.045 1,146,000
0.044 0.044 0.044 51,154
8620 AE LOGISTICS HKD 0.093 0.093 0.09 540,000
0.09 0.09 0.09 48,600
8621 METROPOLIS CAP HKD 0.043 0.046 0.048 360,000
0.046 0.043 0.043 15,656
8622 HUAKANG BIOMED HKD 0.305 0.31 0.31 192,000
0.31 0.29 0.305 58,600
8623 CHINA SAFTOWER HKD 0.20 0.195 - -
0.195 0.132 - -
8627 ORANGE TOUR HKD 0.055 0.055 - -
0.055 0.05 - -
8629 SYNTRUST GK HKD 9.92 9.90 9.89 12,000
9.89 8.88 9.89 118,670
8631 YUFENGCHANG HLD HKD 0.53 0.60 - -
0.53 0.50 - -
8635 NOVACON TECH HKD 0.62 0.63 0.63 1,360,000
0.63 0.60 0.58 822,040
8637 METASURFACE HKD 0.87 0.90 0.90 26,000
0.90 0.86 0.86 22,760
8645 BYTE META HKD 0.57 0.60 0.57 24,000
0.56 0.55 0.56 13,500
8646 CHINA HONGGUANG HKD 0.235 0.244 - -
0.233 0.202 - -
8657 TRUE PARTNER HKD 0.395 0.40 - -
0.395 0.39 - -
8659 YIK WO INTL HKD 0.32 0.34 0.325 330,000
0.325 0.32 0.31 104,000
8668 YING HAI GROUP HKD 0.089 0.096 - -
0.089 0.085 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ D37-0.104 D226-0.107 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D39-0.026 ]/-//[ D15-0.025 480,000-0.031 ]< >
8013 ECI TECH < 200,000-0.05 >[ ]/-//[ ]< >
8017 TRADEGO < >[ 24,000-0.345 48,000-0.35 24,000-0.345 ]/-//[ ]< >
8018 FINSOFT FIN < 60,000-0.045 >[ 20,000-0.045 Y70,000-0.045
800,000-0.045 30,000-0.044 630,000-0.043 210,000-0.044
10,000-0.045 10,000-0.044 Y10,000-0.044 200,000-0.044
10,000-0.045 3,900,000-0.044 ]/-//[ 970,000-0.043
2,090,000-0.042 60,000-0.043 10,000-0.044
2,180,000-0.043 10,000-0.044 10,000-0.043 990,000-0.042
10,000-0.043 10,000-0.042 2,280,000-0.041 360,000-0.042
Y80,000-0.042 40,000-0.042 10,000-0.041 10,000-0.042
90,000-0.043 10,000-0.042 600,000-0.041 9,990,000-0.042
120,000-0.041 Y200,000-0.041 30,000-0.041 20,000-0.042
Y110,000-0.041 5,170,000-0.042 70,000-0.043
100,000-0.042 10,000-0.043 10,000-0.041 10,000-0.042
10,000-0.043 60,000-0.041 10,000-0.042 ]< 100,000-0.041
>
8021 WLS HOLDINGS < >[ 20,000-0.026 2,930,000-0.025 ]/-//[
4,600,000-0.026 1,000,000-0.025 10,000-0.026
20,000-0.025 960,000-0.026 Y500,000-0.026
1,010,000-0.026 Y330,000-0.026 200,000-0.026
1,810,000-0.027 40,000-0.026 290,000-0.025
200,000-0.028 1,000,000-0.029 200,000-0.03
Y100,000-0.03 550,000-0.03 20,000-0.031 1,920,000-0.03
20,000-0.031 ]< 570,000-0.031 U160,000-0.031 >
8028 TIMELESS < >[ 20,000-0.188 ]/-//[ 20,000-0.181 ]< >
8030 FENGYINHE < >[ 10,000-1.90 5,000-2.00 D50-1.99 25,000-2.10
10,000-2.09 10,000-2.08 5,000-2.05 Y5,000-2.03
35,000-2.03 5,000-2.00 D3,000-1.87 5,000-1.91
100,000-2.10 ]/-//[ 30,000-2.15 Y20,000-2.15
40,000-2.15 D1,600-1.80 D1,600-1.90 15,000-2.10
10,000-2.11 10,000-2.12 10,000-2.13 10,000-2.14
45,000-2.15 5,000-1.93 D1,300-1.90 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 20,000-0.106 ]< >
8036 EBROKER GROUP < >[ Y200,000-0.045 ]/-//[ 200,000-0.045 30,000-0.042
70,000-0.041 Y120,000-0.04 360,000-0.04 80,000-0.039
Y250,000-0.039 140,000-0.041 20,000-0.04 50,000-0.039
70,000-0.038 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.415 10,000-0.41 205,000-0.405 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ Y40,000-0.115 24,000-0.114 40,000-0.111
48,000-0.11 8,000-0.108 ]/-//[ Y48,000-0.108
48,000-0.108 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.335 80,000-0.325 320,000-0.32 ]< >
8041 LUXEY INT'L < >[ 120,000-0.245 20,000-0.24 20,000-0.237 20,000-0.23
20,000-0.255 20,000-0.27 80,000-0.231 ]/-//[
60,000-0.234 20,000-0.224 20,000-0.234 40,000-0.235
20,000-0.25 ]< >
8043 ATLINKS < >[ ]/-//[ 30,000-0.116 100,000-0.111 15,000-0.11 ]< >
8047 CHINA OCEAN GP < >[ 8,000-0.027 ]/-//[ 204,000-0.027 36,000-0.028 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 56,000-1.64 44,000-1.65 4,000-1.58 ]< >
8050 QUANTUM THINK < >[ 20,000-0.13 20,000-0.127 ]/-//[ ]< >
8052 LUK HING ENT < >[ Y60,000-0.034 80,000-0.034 Y20,000-0.037
180,000-0.034 ]/-//[ 40,000-0.037 20,000-0.039
Y20,000-0.045 Y100,000-0.038 ]< >
8059 GLORY FLAME < >[ ]/-//[ 800,000-0.013 Y5,000-0.013 270,000-0.014
10,000-0.015 ]< >
8065 KML TECH < >[ Y5,000-0.105 100,000-0.105 555,000-0.102 ]
/-//[ ]< >
8069 FLYDOO TECH < >[ 10,000-0.035 ]/-//[ 30,000-0.035 ]< >
8070 KEEN OCEAN < >[ 200,000-0.455 ]/-//[ Y5,000-0.48 ]< >
8071 CH NETCOMTECH < >[ 130,000-0.045 50,000-0.046 205,000-0.047
860,000-0.048 60,000-0.049 Y1,360,000-0.049
730,000-0.049 140,000-0.048 10,000-0.049 800,000-0.05
Y100,000-0.05 900,000-0.05 35,000-0.051 550,000-0.049
100,000-0.05 400,000-0.049 115,000-0.05 305,000-0.051
200,000-0.049 50,000-0.05 350,000-0.051 1,355,000-0.049
]/-//[ 5,000-0.049 1,340,000-0.048 460,000-0.047
980,000-0.048 1,000,000-0.049 780,000-0.048
2,880,000-0.049 40,000-0.05 60,000-0.049 ]<
250,000-0.05 >
8073 SFSY NEW MAT < >[ ]/-//[ 40,000-0.29 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 790,000-0.046 110,000-0.049 10,000-0.05
20,000-0.049 10,000-0.05 ]< >
8082 SUNNY SIDE UP < >[ 70,000-0.049 820,000-0.05 60,000-0.054
60,000-0.052 Y880,000-0.051 620,000-0.051 160,000-0.054
Y340,000-0.054 650,000-0.054 860,000-0.057
150,000-0.059 Y980,000-0.06 870,000-0.06 300,000-0.061
300,000-0.06 300,000-0.061 80,000-0.06 20,000-0.063
20,000-0.062 Y30,000-0.062 120,000-0.062 120,000-0.06
380,000-0.055 1,810,000-0.06 230,000-0.061
220,000-0.062 70,000-0.063 80,000-0.06 50,000-0.059
130,000-0.058 60,000-0.06 80,000-0.061 1,050,000-0.06
730,000-0.059 650,000-0.058 70,000-0.057 10,000-0.055
200,000-0.058 20,000-0.061 ]/-//[ 350,000-0.061
400,000-0.062 200,000-0.061 Y190,000-0.062
350,000-0.062 110,000-0.063 130,000-0.064 110,000-0.065
Y20,000-0.065 30,000-0.065 Y10,000-0.064 380,000-0.064
1,480,000-0.065 50,000-0.062 10,000-0.061 360,000-0.06
250,000-0.059 80,000-0.064 420,000-0.065 Y110,000-0.065
210,000-0.065 150,000-0.064 340,000-0.065 ]<
140,000-0.065 >
8083 YOUZAN < >[ 36,000-0.102 Y24,000-0.102 456,000-0.102
Y16,000-0.102 124,000-0.102 Y60,000-0.102
1,012,000-0.102 4,000-0.103 4,000-0.102 Y4,000-0.102
388,000-0.102 4,000-0.101 20,000-0.102 104,000-0.101
4,000-0.102 3,052,000-0.101 4,000-0.102 100,000-0.101
204,000-0.102 1,084,000-0.101 128,000-0.102
48,000-0.101 Y76,000-0.102 8,000-0.102 4,872,000-0.101
4,000-0.102 272,000-0.101 4,000-0.102 Y24,000-0.102
1,320,000-0.101 Y12,000-0.101 4,000-0.102 88,000-0.101
1,312,000-0.10 1,116,000-0.101 40,000-0.10 4,000-0.101
4,000-0.10 32,000-0.101 Y56,000-0.101 156,000-0.101
1,500,000-0.10 508,000-0.101 200,000-0.10 4,000-0.101
532,000-0.10 1,520,000-0.101 100,000-0.10
2,172,000-0.101 540,000-0.10 Y204,000-0.101
56,000-0.101 ]/-//[ 988,000-0.101 Y12,000-0.101
748,000-0.101 28,000-0.10 92,000-0.101 Y8,000-0.101
1,464,000-0.101 236,000-0.10 404,000-0.101 76,000-0.10
2,136,000-0.101 4,000-0.10 324,000-0.101 4,000-0.10
828,000-0.101 4,000-0.10 1,096,000-0.102 16,000-0.101
820,000-0.102 4,000-0.101 48,000-0.102 Y276,000-0.102
112,000-0.102 Y12,000-0.102 208,000-0.101 16,000-0.102
4,320,000-0.101 Y48,000-0.101 52,000-0.10 4,000-0.101
1,500,000-0.10 152,000-0.101 36,000-0.10 4,000-0.101
100,000-0.10 616,000-0.101 8,000-0.10 96,000-0.101
1,004,000-0.10 32,000-0.101 28,000-0.10 184,000-0.101
4,000-0.10 20,000-0.101 8,000-0.10 100,000-0.101 ]<
5,368,000-0.10 >
8087 CHINA 33MEDIA < >[ ]/-//[ 120,000-0.62 D6,250-0.58 ]< >
8093 WEB3 META < >[ 255,000-0.086 110,000-0.085 ]/-//[ 20,000-0.082
70,000-0.081 25,000-0.08 90,000-0.081 110,000-0.08
105,000-0.082 80,000-0.079 ]< >
8095 BEIDA JADE BIRD < 15,000-0.60 >[ 70,000-0.60 434,000-0.59 Y40,000-0.59
126,000-0.59 775,000-0.58 ]/-//[ 91,000-0.58
472,000-0.57 1,000-0.58 100,000-0.57 493,000-0.58
42,000-0.57 15,000-0.58 181,000-0.59 430,000-0.58
2,000-0.59 ]< >
8103 HMVOD < >[ Y1,500-0.248 598,500-0.245 730,500-0.243
15,000-0.244 ]/-//[ 33,000-0.248 40,500-0.249
1,500-0.255 ]< >
8106 SHENGHUA LANDE < >[ 20,000-0.09 ]/-//[ ]< >
8107 FICUS TECH < >[ 105,000-0.67 60,000-0.68 5,000-0.66 165,000-0.68
5,000-0.66 75,000-0.67 90,000-0.66 ]/-//[ 165,000-0.66
25,000-0.67 5,000-0.68 ]< >
8117 CHI P ENERGY < >[ 20,000-0.051 ]/-//[ 20,000-0.051 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.101 104,000-0.10 ]/-//[ 64,000-0.10
88,000-0.096 136,000-0.095 104,000-0.094 64,000-0.095
304,000-0.096 400,000-0.095 144,000-0.092 72,000-0.091
152,000-0.09 160,000-0.088 ]< >
8120 CH DEMETER FIN < >[ D375-0.385 5,000-0.385 5,000-0.43 D750-0.385
20,000-0.425 ]/-//[ 5,000-0.405 5,000-0.40 5,000-0.405
470,000-0.415 5,000-0.42 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 400,000-0.365 8,000-0.385 ]< >
8130 DADI INTL GROUP < >[ D15,800-0.002 40,000-0.01 ]/-//[ 2,000,000-0.01
D200-0.002 20,000-0.011 ]< >
8132 CENTURY EN INTL < >[ 200,000-0.059 10,000-0.06 ]/-//[ 100,000-0.062
310,000-0.06 ]< >
8133 JISHENG GP HLDG < >[ 48,000-0.385 Y10,000-0.40 2,000-0.40 Y448,000-0.40
50,000-0.39 Y150,000-0.39 Y64,000-0.365 48,000-0.365
Y8,000-0.355 ]/-//[ 28,000-0.365 4,000-0.36
22,000-0.355 2,000-0.36 ]< >
8136 IMS GROUP < >[ 70,000-0.042 ]/-//[ 290,000-0.041 Y290,000-0.043
Y80,000-0.044 ]< >
8137 HONBRIDGE < >[ 2,000-0.56 200,000-0.55 30,000-0.53 Y20,000-0.53
14,000-0.53 164,000-0.52 2,000-0.54 52,000-0.53
2,000-0.52 50,000-0.53 ]/-//[ 2,000-0.54 2,000-0.52
2,000-0.54 118,000-0.53 180,000-0.54 2,000-0.53 ]<
2,000-0.53 >
8139 CHANGAN RH < >[ ]/-//[ 500-1.43 ]< >
8140 BOSATECH < >[ 1,010,000-0.101 10,000-0.10 3,010,000-0.101 ]/-//[
20,000-0.101 30,000-0.10 ]< >
8146 GRACEWINE < >[ 160,000-0.29 Y30,000-0.29 30,000-0.29 Y40,000-0.29
]/-//[ 30,000-0.285 Y10,000-0.285 Y100,000-0.28
80,000-0.285 ]< >
8148 WUXI LIFE < >[ 20,000-1.42 20,000-1.40 20,000-1.42 20,000-1.41
20,000-1.45 20,000-1.50 20,000-1.58 Y20,000-1.55
20,000-1.59 40,000-1.60 60,000-1.66 160,000-1.65
20,000-1.64 80,000-1.66 ]/-//[ D2,000-1.63 20,000-1.69
40,000-1.68 20,000-1.69 40,000-1.71 ]< >
8149 ALTUS HLDGS < >[ 30,000-0.104 70,000-0.103 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 10,000-0.14 10,000-0.155 10,000-0.141 10,000-0.14
10,000-0.139 10,000-0.138 10,000-0.137 80,000-0.136
10,000-0.146 10,000-0.142 10,000-0.138 40,000-0.137
100,000-0.141 490,000-0.14 20,000-0.137 20,000-0.136
60,000-0.135 470,000-0.139 1,080,000-0.138 10,000-0.135
20,000-0.134 10,000-0.133 10,000-0.132 20,000-0.131
20,000-0.13 40,000-0.129 Y20,000-0.128 40,000-0.125
20,000-0.124 20,000-0.122 130,000-0.124 130,000-0.122
550,000-0.125 480,000-0.124 30,000-0.121 260,000-0.12
20,000-0.124 40,000-0.122 D2,000-0.10 D1,500-0.138
Y30,000-0.12 D500-0.113 20,000-0.119 20,000-0.118
30,000-0.117 220,000-0.116 20,000-0.115 10,000-0.114
30,000-0.113 220,000-0.112 20,000-0.111 Y40,000-0.111
30,000-0.11 20,000-0.111 10,000-0.11 10,000-0.109
20,000-0.108 10,000-0.11 160,000-0.113 30,000-0.109
30,000-0.108 20,000-0.107 Y50,000-0.107 180,000-0.11
120,000-0.106 280,000-0.105 10,000-0.104 40,000-0.103
40,000-0.104 300,000-0.103 120,000-0.102 50,000-0.101
10,000-0.10 Y130,000-0.10 30,000-0.099 10,000-0.098
150,000-0.095 Y90,000-0.095 10,000-0.098 10,000-0.102
Y10,000-0.102 30,000-0.103 50,000-0.099 10,000-0.098
30,000-0.101 10,000-0.10 280,000-0.101 400,000-0.10
10,000-0.101 220,000-0.102 10,000-0.103 90,000-0.102
Y10,000-0.102 30,000-0.103 500,000-0.104 210,000-0.105
Y30,000-0.105 530,000-0.107 10,000-0.108 850,000-0.107
140,000-0.106 30,000-0.105 10,000-0.104 90,000-0.103
90,000-0.102 310,000-0.101 580,000-0.10 100,000-0.102
10,000-0.101 1,770,000-0.10 140,000-0.099 360,000-0.10
170,000-0.099 20,000-0.098 20,000-0.10 10,000-0.102 ]
/-//[ 120,000-0.101 20,000-0.099 10,000-0.098
20,000-0.097 90,000-0.096 430,000-0.095 Y30,000-0.095
100,000-0.095 310,000-0.094 300,000-0.093 Y30,000-0.092
260,000-0.092 180,000-0.093 10,000-0.095 Y20,000-0.095
160,000-0.096 570,000-0.097 Y30,000-0.10 50,000-0.10
10,000-0.103 220,000-0.10 10,000-0.099 160,000-0.098
110,000-0.097 10,000-0.10 20,000-0.097 ]< 10,000-0.101 >
8156 SINOPHARM TECH < >[ 30,000-0.121 ]/-//[ ]< >
8158 CRMI < >[ 25,000-0.30 ]/-//[ 5,000-0.30 ]< >
8162 LOCO HK < >[ 240,000-0.56 40,000-0.55 Y20,000-0.55 160,000-0.55
1,120,000-0.54 ]/-//[ 200,000-0.54 ]< >
8163 NOIZ GROUP < >[ 40,000-0.075 20,000-0.074 40,000-0.073
20,000-0.074 40,000-0.075 60,000-0.073 40,000-0.072
60,000-0.071 60,000-0.07 40,000-0.068 100,000-0.067
20,000-0.066 1,180,000-0.071 120,000-0.072 20,000-0.071
80,000-0.07 100,000-0.073 ]/-//[ D10,000-0.066
100,000-0.073 20,000-0.072 Y40,000-0.072 60,000-0.072
Y20,000-0.072 20,000-0.079 180,000-0.077 40,000-0.078 ]
< >
8168 AMASSE CAPITAL < >[ ]/-//[ 60,000-0.062 20,000-0.064 30,000-0.065
10,000-0.066 20,000-0.062 Y30,000-0.062 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 360,000-0.106 20,000-0.18 100,000-0.181 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.17 ]/-//[ Y5,000-0.175 115,000-0.17 ]< >
8178 CHINA INFO TECH < >[ D600-3.03 6,000-2.95 ]/-//[ 2,000-3.10 ]< >
8179 PALINDA GROUP < >[ 240,000-0.072 312,000-0.073 120,000-0.074
4,704,000-0.073 ]/-//[ 24,000-0.068 24,000-0.067
12,000-0.066 12,000-0.065 24,000-0.068 84,000-0.069
12,000-0.071 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 72,000-0.068 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-1.03 D500-1.00 5,000-1.09 5,000-1.10
5,000-1.09 ]< >
8188 GME GROUP < >[ ]/-//[ 24,000-0.51 Y172,000-0.51 108,000-0.51 ]< >
8189 TEDA BIOMEDICAL < >[ 40,000-0.48 ]/-//[ 205,000-0.485 400,000-0.48
25,000-0.47 50,000-0.465 65,000-0.475 220,000-0.465 ]<
15,000-0.48 >
8195 LEGENDARY EDU < >[ 22,000-1.56 8,000-1.55 28,000-1.54 6,000-1.56
8,000-1.54 ]/-//[ 8,000-1.56 10,000-1.55 24,000-1.56
12,000-1.54 2,000-1.56 28,000-1.55 20,000-1.56 ]< >
8198 CRYPTO FLOW < 12,000-1.84 >[ 4,000-1.90 12,000-1.91 4,000-1.95
4,000-1.96 40,000-1.97 24,000-1.95 36,000-1.92
32,000-1.91 28,000-1.90 8,000-1.91 32,000-1.92
8,000-1.93 8,000-1.94 28,000-1.95 24,000-1.96
208,000-1.97 8,000-1.98 4,000-1.95 24,000-1.94
8,000-1.91 24,000-1.90 8,000-1.89 4,000-1.90 4,000-1.97
]/-//[ D3,600-1.88 20,000-1.96 4,000-1.92 12,000-1.93
96,000-1.92 160,000-1.94 8,000-1.92 ]< U4,000-1.92 >
8200 SAU SAN TONG < >[ D75-0.38 ]/-//[ ]< >
8201 PPS INT'L < >[ D1,200-0.051 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 20,000-0.285 ]/-//[ 10,000-0.29 D2,000-0.27
10,000-0.29 10,000-0.31 ]< >
8206 S ROBOT EDU < >[ 55,000-0.142 5,000-0.144 9,000-0.141 168,000-0.142
113,000-0.141 81,000-0.136 ]/-//[ 4,000-0.14
80,000-0.139 20,000-0.138 ]< >
8210 DLC ASIA < >[ 100,000-0.058 10,000-0.053 130,000-0.057 ]/-//[
20,000-0.055 100,000-0.054 ]< >
8217 WMHW < >[ ]/-//[ D1,250-0.189 ]< >
8220 BINGO GROUP < >[ ]/-//[ 100,000-3.85 1,000-3.61 1,000-3.80
30,000-3.85 D750-3.75 19,000-3.80 ]< >
8221 GAOYU FINANCE < >[ 300,000-0.016 3,140,000-0.015 ]/-//[ 400,000-0.015
]< >
8222 E LIGHTING < >[ 12,000-0.04 52,000-0.039 4,000-0.04 ]/-//[
4,000-0.043 ]< >
8223 ZYY < >[ 4,000-1.35 4,000-1.44 4,000-1.40 4,000-1.43
Y4,000-1.44 4,000-1.51 4,000-1.47 4,000-1.46 ]/-//[
20,000-1.45 20,000-1.46 4,000-1.47 4,000-1.49
16,000-1.50 44,000-1.42 8,000-1.50 12,000-1.40
44,000-1.43 8,000-1.44 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 1,000-0.25 ]< >
8232 CLASSIFIED GP < >[ 30,000-0.87 ]/-//[ Y10,000-0.98 20,000-1.10
25,000-1.01 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-0.73 D780-0.59 D320-0.58 40,000-0.68
D4,880-0.64 10,000-0.68 D500-0.59 60,000-0.68 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 40,000-0.25 20,000-0.249 20,000-0.25
100,000-0.249 20,000-0.248 180,000-0.249 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.122 ]/-//[ 8,000-0.12 240,000-0.122
8,000-0.12 8,000-0.122 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 2,000-0.26 2,000-0.85 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 115,000-0.133 ]< >
8250 DU DU HLDGS < >[ D400-0.125 10,000-0.147 10,000-0.154 ]/-//[ ]< >
8257 GENES TECH < >[ ]/-//[ 120,000-0.065 ]< >
8262 SUPER STRONG < 40,000-0.066 >[ 130,000-0.066 Y30,000-0.066
20,000-0.065 120,000-0.063 ]/-//[ 80,000-0.069
10,000-0.074 ]< >
8267 LINEKONG < >[ Y500-0.295 210,000-0.30 8,000-0.295 13,000-0.30
500-0.325 500-0.32 500-0.33 500-0.30 ]/-//[ 3,000-0.30
500-0.31 ]< >
8268 SMART CITY DEV < >[ 8,000-0.65 48,000-0.67 24,000-0.68 48,000-0.67 ]
/-//[ 104,000-0.66 16,000-0.65 8,000-0.64 64,000-0.66
48,000-0.67 ]< >
8270 CHINA CBM < >[ 20,000-0.25 20,000-0.26 10,000-0.265 20,000-0.30
20,000-0.295 440,000-0.30 ]/-//[ 20,000-0.295
50,000-0.30 ]< >
8271 GDC < >[ ]/-//[ 2,000-0.065 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.178 400,000-0.18 540,000-0.181
500,000-0.18 80,000-0.181 420,000-0.183 100,000-0.185
40,000-0.181 40,000-0.18 60,000-0.179 200,000-0.174 ]
/-//[ 780,000-0.177 600,000-0.178 360,000-0.179
180,000-0.178 20,000-0.177 200,000-0.178 960,000-0.179
200,000-0.172 1,720,000-0.175 200,000-0.176
740,000-0.175 20,000-0.176 1,000,000-0.175 40,000-0.176
440,000-0.175 620,000-0.177 60,000-0.178 60,000-0.179
200,000-0.18 60,000-0.181 460,000-0.182 ]< >
8279 AGTECH HOLDINGS < >[ 40,000-0.20 ]/-//[ 620,000-0.20 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 200,000-0.062 ]< >
8282 GAMEONE < >[ 48,000-0.45 ]/-//[ 12,000-0.44 ]< >
8283 ZHONGSHI MINAN < >[ Y1,000-0.55 12,000-0.51 ]/-//[ 21,000-0.51 ]< >
8286 CCOE < >[ ]/-//[ 5,000-0.11 55,000-0.109 ]< >
8290 AHSAY BACKUP < >[ 140,000-0.017 ]/-//[ 10,000-0.018 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.29 40,000-0.30 Y10,000-0.30 10,000-0.32
10,000-0.325 110,000-0.33 Y50,000-0.335 10,000-0.33
10,000-0.325 Y10,000-0.32 10,000-0.315 Y10,000-0.32
80,000-0.32 10,000-0.325 710,000-0.33 70,000-0.335
20,000-0.33 Y10,000-0.33 110,000-0.33 10,000-0.335
10,000-0.325 230,000-0.335 20,000-0.34 110,000-0.345
350,000-0.35 50,000-0.33 90,000-0.35 30,000-0.355
20,000-0.35 20,000-0.355 Y10,000-0.36 20,000-0.36
Y60,000-0.36 80,000-0.36 60,000-0.365 ]/-//[
Y40,000-0.365 10,000-0.355 Y10,000-0.355 540,000-0.35
10,000-0.355 280,000-0.35 60,000-0.36 Y10,000-0.365
10,000-0.365 Y10,000-0.365 50,000-0.365 20,000-0.37
Y40,000-0.37 90,000-0.37 Y20,000-0.37 20,000-0.37
Y10,000-0.37 10,000-0.37 Y10,000-0.37 80,000-0.365
Y40,000-0.365 10,000-0.365 30,000-0.37 ]< 10,000-0.37
U10,000-0.37 50,000-0.37 U10,000-0.37 40,000-0.37 >
8296 SINO-LIFE GROUP < >[ ]/-//[ 100,000-0.40 ]< 8,000-0.395 >
8297 OCEAN STAR TECH < >[ 50,000-0.054 ]/-//[ ]< >
8299 GT GOLD < 240,000-0.103 >[ 144,000-0.103 96,000-0.106
Y24,000-0.102 144,000-0.102 96,000-0.101 1,560,000-0.10
48,000-0.101 936,000-0.099 48,000-0.10 864,000-0.101
24,000-0.102 192,000-0.101 432,000-0.10 720,000-0.101
24,000-0.102 600,000-0.101 Y96,000-0.101 120,000-0.102
24,000-0.103 1,032,000-0.102 24,000-0.103 360,000-0.102
192,000-0.103 1,152,000-0.102 1,536,000-0.103
Y288,000-0.103 120,000-0.103 Y24,000-0.104
312,000-0.103 Y384,000-0.103 840,000-0.103
384,000-0.104 Y384,000-0.104 24,000-0.104
Y360,000-0.104 384,000-0.104 24,000-0.105 72,000-0.104
120,000-0.105 Y120,000-0.105 2,472,000-0.106
168,000-0.105 Y696,000-0.105 552,000-0.105 24,000-0.106
192,000-0.105 Y72,000-0.105 1,584,000-0.104
24,000-0.105 120,000-0.104 264,000-0.105 48,000-0.104
96,000-0.105 Y24,000-0.106 24,000-0.105 Y504,000-0.105
48,000-0.105 Y432,000-0.105 Y24,000-0.106 24,000-0.105
Y24,000-0.106 600,000-0.105 24,000-0.106 24,000-0.105
Y72,000-0.105 24,000-0.106 624,000-0.105 24,000-0.106
Y216,000-0.106 864,000-0.106 576,000-0.107
2,376,000-0.106 Y96,000-0.106 504,000-0.106
1,200,000-0.107 192,000-0.108 24,000-0.107
648,000-0.106 624,000-0.107 600,000-0.106 24,000-0.107
24,000-0.106 216,000-0.105 48,000-0.104 720,000-0.105
288,000-0.106 48,000-0.107 96,000-0.106 24,000-0.107
144,000-0.106 24,000-0.107 24,000-0.106 24,000-0.107
24,000-0.106 24,000-0.107 24,000-0.106 Y48,000-0.106
24,000-0.107 24,000-0.106 24,000-0.107 288,000-0.106
24,000-0.107 24,000-0.106 3,648,000-0.105 144,000-0.106
24,000-0.105 216,000-0.106 Y384,000-0.106
2,616,000-0.106 24,000-0.107 24,000-0.106
1,776,000-0.107 1,296,000-0.108 24,000-0.109
456,000-0.108 384,000-0.109 768,000-0.108 24,000-0.109
24,000-0.108 24,000-0.109 24,000-0.108 24,000-0.109
24,000-0.108 24,000-0.109 24,000-0.108 24,000-0.109
336,000-0.108 24,000-0.109 840,000-0.108 24,000-0.109
480,000-0.108 384,000-0.109 24,000-0.108 168,000-0.109
144,000-0.108 24,000-0.109 144,000-0.108
1,512,000-0.109 24,000-0.11 2,448,000-0.109 24,000-0.11
120,000-0.109 696,000-0.11 72,000-0.111 24,000-0.11
D533-0.102 312,000-0.111 984,000-0.11 24,000-0.111
24,000-0.11 984,000-0.111 1,104,000-0.11 24,000-0.111
432,000-0.11 48,000-0.111 24,000-0.11 24,000-0.111
24,000-0.11 24,000-0.111 72,000-0.11 24,000-0.111
24,000-0.11 24,000-0.111 24,000-0.11 24,000-0.111
24,000-0.11 24,000-0.111 24,000-0.11 24,000-0.111
24,000-0.11 504,000-0.109 24,000-0.11 24,000-0.109
24,000-0.108 408,000-0.107 24,000-0.108 1,248,000-0.106
24,000-0.107 648,000-0.106 24,000-0.107 120,000-0.106
24,000-0.107 192,000-0.106 1,080,000-0.107
480,000-0.108 24,000-0.109 48,000-0.108 240,000-0.109
Y96,000-0.109 24,000-0.109 72,000-0.11 48,000-0.109
24,000-0.11 48,000-0.109 24,000-0.11 D3,200-0.10
24,000-0.109 24,000-0.11 24,000-0.109 48,000-0.11
72,000-0.109 24,000-0.11 24,000-0.109 1,032,000-0.11
552,000-0.111 Y24,000-0.112 576,000-0.111 Y24,000-0.112
192,000-0.111 Y24,000-0.112 120,000-0.111
2,448,000-0.11 24,000-0.111 96,000-0.11 264,000-0.109
48,000-0.11 456,000-0.109 24,000-0.11 24,000-0.109
Y168,000-0.109 384,000-0.109 144,000-0.11 ]/-//[
24,000-0.11 Y24,000-0.11 1,320,000-0.11 648,000-0.109
240,000-0.11 Y144,000-0.11 24,000-0.111 24,000-0.11
192,000-0.111 288,000-0.11 24,000-0.111 432,000-0.11
1,032,000-0.111 1,224,000-0.11 96,000-0.109
Y240,000-0.109 144,000-0.11 384,000-0.109 24,000-0.11
24,000-0.109 24,000-0.11 24,000-0.109 24,000-0.11
504,000-0.109 552,000-0.108 48,000-0.109 384,000-0.108
48,000-0.109 192,000-0.108 24,000-0.109 144,000-0.108
24,000-0.109 Y24,000-0.108 48,000-0.108 24,000-0.109
72,000-0.108 48,000-0.109 Y24,000-0.108 264,000-0.107
24,000-0.108 264,000-0.107 24,000-0.108 Y120,000-0.107
48,000-0.107 624,000-0.108 504,000-0.109 24,000-0.11
Y24,000-0.11 24,000-0.11 48,000-0.109 Y24,000-0.11
24,000-0.11 72,000-0.109 24,000-0.11 24,000-0.109
24,000-0.11 24,000-0.109 24,000-0.11 24,000-0.109
48,000-0.11 48,000-0.109 24,000-0.11 24,000-0.109
24,000-0.11 24,000-0.109 24,000-0.11 24,000-0.109
1,992,000-0.108 24,000-0.109 312,000-0.108
216,000-0.109 216,000-0.108 72,000-0.109 48,000-0.108
24,000-0.109 48,000-0.108 24,000-0.109 24,000-0.108
24,000-0.109 288,000-0.108 24,000-0.109 24,000-0.108
24,000-0.109 24,000-0.108 24,000-0.109 48,000-0.108
24,000-0.109 432,000-0.108 24,000-0.109 216,000-0.108
1,920,000-0.109 Y264,000-0.109 192,000-0.109
48,000-0.11 192,000-0.109 24,000-0.11 456,000-0.109
24,000-0.11 288,000-0.109 24,000-0.11 24,000-0.109
24,000-0.11 Y24,000-0.109 120,000-0.109 24,000-0.11
72,000-0.109 24,000-0.11 120,000-0.109 24,000-0.11
504,000-0.109 840,000-0.11 24,000-0.111 672,000-0.11
24,000-0.111 24,000-0.11 48,000-0.111 48,000-0.11
48,000-0.111 ]< 144,000-0.109 >
8305 ST HLDGS < >[ 60,000-0.32 Y20,000-0.32 10,000-0.315 10,000-0.31
Y20,000-0.31 100,000-0.31 Y10,000-0.31 130,000-0.31
Y280,000-0.31 ]/-//[ 860,000-0.315 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 80,000-0.11 ]< >
8311 PERFECT OPT < >[ ]/-//[ 400,000-0.026 10,000-0.028 ]< >
8313 ZACD < >[ 1,180,000-0.019 ]/-//[ 10,000-0.019 30,000-0.022 ]
< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 10,000-0.042 ]< >
8316 CHINA HONGBAO < >[ Y2,000-0.234 Y2,000-0.224 4,000-0.194 2,000-0.214
40,000-0.20 10,000-0.198 2,000-0.208 2,000-0.21
Y10,000-0.197 28,000-0.208 ]/-//[ 72,000-0.208
28,000-0.20 50,000-0.198 62,000-0.197 4,000-0.207
2,000-0.208 2,000-0.213 2,000-0.207 ]< >
8320 AEC GROUP < >[ 2,200,000-0.108 ]/-//[ Y20,000-0.106 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 70,000-0.27 70,000-0.295 10,000-0.26 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.75 ]< >
8329 NEP INTERLONG < >[ 30,000-0.27 10,000-0.275 90,000-0.27 90,000-0.26
Y100,000-0.27 40,000-0.26 10,000-0.27 10,000-0.26
40,000-0.27 ]/-//[ 70,000-0.265 Y50,000-0.26
40,000-0.26 110,000-0.255 780,000-0.25 10,000-0.255
160,000-0.26 40,000-0.255 10,000-0.26 260,000-0.25
10,000-0.255 Y170,000-0.25 30,000-0.255 10,000-0.25
90,000-0.255 Y20,000-0.25 40,000-0.25 Y100,000-0.25
80,000-0.25 360,000-0.255 ]< >
8333 ASTRUM FIN < >[ D2,500-0.26 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 785,000-0.475 15,000-0.48 ]/-//[ 385,000-0.48
10,000-0.475 740,000-0.465 D1,000-0.465 5,000-0.475
Y5,000-0.475 Y15,000-0.47 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 2,000-0.475 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.60 50,000-2.57 20,000-2.59 Y10,000-2.60
20,000-2.57 10,000-2.56 20,000-2.55 40,000-2.53
10,000-2.54 20,000-2.53 Y30,000-2.53 30,000-2.53
Y10,000-2.53 20,000-2.53 20,000-2.54 10,000-2.53
10,000-2.52 20,000-2.56 ]/-//[ 10,000-2.53 30,000-2.56
30,000-2.53 20,000-2.55 20,000-2.53 40,000-2.54
30,000-2.56 20,000-2.58 10,000-2.59 10,000-2.58
10,000-2.57 40,000-2.56 10,000-2.58 ]< >
8350 WELL LINK SEC < >[ 24,000-0.167 Y56,000-0.166 Y40,000-0.17
120,000-0.17 Y16,000-0.168 160,000-0.167 Y136,000-0.166
Y16,000-0.165 Y160,000-0.15 24,000-0.15 Y48,000-0.15
Y8,000-0.138 24,000-0.133 200,000-0.132 112,000-0.131
24,000-0.13 Y8,000-0.134 72,000-0.133 Y32,000-0.139
Y8,000-0.141 72,000-0.141 40,000-0.148 24,000-0.147
16,000-0.146 32,000-0.148 ]/-//[ 8,000-0.148
16,000-0.149 64,000-0.147 8,000-0.151 Y80,000-0.148
8,000-0.151 32,000-0.148 ]< >
8353 ANACLE < >[ ]/-//[ 60,000-1.04 9,000-1.05 90,000-1.04
141,000-1.05 9,000-1.06 66,000-1.05 21,000-1.06
27,000-1.05 9,000-1.06 ]< >
8356 TSUN YIP HLDGS < >[ D1,000-0.50 2,000-0.53 ]/-//[ 2,000-0.60
2,000-0.74 2,000-1.00 ]< >
8360 BASIC H NEWLIFE < >[ 24,000-0.50 6,000-0.51 Y18,000-0.52 12,000-0.51 ]
/-//[ 84,000-0.51 108,000-0.53 6,000-0.54 54,000-0.53
138,000-0.54 30,000-0.55 24,000-0.56 6,000-0.57
6,000-0.56 102,000-0.57 Y12,000-0.58 24,000-0.57
Y18,000-0.58 150,000-0.58 6,000-0.60 30,000-0.59
6,000-0.60 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.34 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 140,000-0.37 ]< >
8370 ZHI SHENG GP < >[ 7,200-4.10 79,200-4.25 ]/-//[ Y1,600-4.10
10,400-4.10 20,000-4.20 12,800-4.24 22,400-4.25 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 32,000-1.60 ]< >
8373 INDIGO STAR < >[ ]/-//[ 20,000-0.69 ]< >
8375 VERTICAL INT'L < >[ 30,000-4.23 20,000-4.30 20,000-4.39 60,000-4.45
10,000-4.47 10,000-4.32 10,000-4.30 10,000-4.23
10,000-4.30 10,000-4.29 40,000-4.30 ]/-//[ 80,000-4.29
Y10,000-4.19 20,000-4.20 50,000-4.19 70,000-4.18
10,000-4.17 10,000-4.18 10,000-4.22 30,000-4.17
30,000-4.07 ]< >
8379 PRIME INTEL < >[ ]/-//[ 130,000-0.165 ]< >
8391 CORNERSTONE TEC < >[ 292,000-0.485 8,000-0.49 96,000-0.485 ]/-//[
128,000-0.485 40,000-0.48 Y8,000-0.48 160,000-0.485
20,000-0.48 60,000-0.485 ]< >
8401 STREAM IDEAS < >[ 500,000-0.10 4,000-0.114 28,000-0.107 ]/-//[
2,000-0.096 4,000-0.102 4,000-0.103 2,000-0.104
20,000-0.105 ]< 10,000-0.108 >
8403 DOWWAY < >[ ]/-//[ 8,000-1.01 4,000-1.05 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.107 20,000-0.108 40,000-0.105
10,000-0.106 ]/-//[ Y40,000-0.105 10,000-0.106
30,000-0.10 90,000-0.106 10,000-0.107 ]< >
8411 K W NELSON GP < >[ 200,000-0.08 300,000-0.078 70,000-0.077
10,000-0.076 Y100,000-0.077 ]/-//[ ]< 550,000-0.078 >
8413 ASIA GROCERY < >[ 30,000-0.109 ]/-//[ 50,000-0.104 ]< >
8417 DADI EDU < >[ ]/-//[ 250,000-0.012 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.40 10,000-0.415 30,000-0.40 10,000-0.415
2,000-0.395 ]/-//[ 40,000-0.395 10,000-0.41
16,000-0.395 14,000-0.41 4,000-0.395 ]< 4,000-0.39 >
8422 WT GROUP < >[ 10,000-0.087 ]/-//[ 20,000-0.09 ]< >
8423 CHI HO DEV < >[ 200,000-0.048 ]/-//[ ]< >
8425 HING MING HLDGS < >[ Y4,000-0.06 516,000-0.058 320,000-0.056 ]/-//[ ]< >
8426 MODERN LIVING < >[ ]/-//[ 10,000-0.232 ]< >
8427 WS-SK TARGET < >[ 3,600-19.80 2,400-19.82 1,200-19.16 4,800-19.00
1,200-19.46 1,200-19.14 1,200-19.02 7,200-19.00
1,200-19.42 2,400-19.32 3,600-19.44 3,600-19.00
1,200-19.18 2,400-19.00 1,200-18.84 3,600-18.90
1,200-18.62 6,000-18.60 ]/-//[ 3,600-18.60 2,400-18.70
1,200-18.76 3,600-18.70 1,200-18.98 ]< 1,200-18.98 >
8428 CBK HOLDINGS < >[ 30,000-0.37 ]/-//[ 40,000-0.37 10,000-0.34
20,000-0.365 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.095 30,000-0.091 40,000-0.09 ]< >
8431 HAO BAI INTL < >[ 100,000-0.03 60,000-0.031 10,000-0.032
330,000-0.033 ]/-//[ 1,600,000-0.033 280,000-0.032
60,000-0.03 Y40,000-0.03 200,000-0.03 10,000-0.032 ]< >
8436 TAKBO GROUP < >[ 30,000-0.211 40,000-0.21 ]/-//[ 10,000-0.21 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 4,000-0.39 6,000-0.385 ]< >
8446 BRIGHTSTAR TECH < 30,000-0.138 >[ 58,000-0.136 2,000-0.137 48,000-0.138
100,000-0.139 246,000-0.14 2,000-0.139 2,000-0.137 ]/-//
[ 6,000-0.137 114,000-0.136 2,000-0.137 ]< >
8455 LAI GROUP < >[ 20,000-0.064 10,000-0.062 ]/-//[ 40,000-0.062
Y120,000-0.061 10,000-0.065 ]< >
8456 MANSION INT-NEW < >[ D375-0.20 D375-0.25 ]/-//[ ]< >
8460 BASETROPHY GP < >[ Y20,000-0.116 180,000-0.102 20,000-0.101
40,000-0.10 20,000-0.102 ]/-//[ D10,000-0.10
D12,999-0.102 20,000-0.112 D2,999-0.097 20,000-0.101
80,000-0.111 60,000-0.105 100,000-0.109 D19,000-0.10
20,000-0.107 Y20,000-0.112 20,000-0.111 20,000-0.11
40,000-0.113 20,000-0.115 ]< 120,000-0.112 >
8462 OMNIBRIDGE HLDG < >[ 15,000-0.091 ]/-//[ 25,000-0.091 10,000-0.09
80,000-0.091 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.23 10,000-0.231 10,000-0.23 40,000-0.231
10,000-0.233 ]/-//[ 10,000-0.229 10,000-0.23 ]< >
8473 MI MING MART < >[ 10,000-0.12 180,000-0.124 200,000-0.125
770,000-0.126 Y200,000-0.126 ]/-//[ 510,000-0.126
30,000-0.128 30,000-0.127 Y10,000-0.127 110,000-0.128 ]
< >
8475 E-STATION GTECH < 20,000-0.171 >[ Y170,000-0.185 ]/-//[ Y90,000-0.179
Y65,000-0.178 ]< >
8476 OCEAN ONE HLDG < >[ 4,000-2.87 8,000-2.83 8,000-2.82 ]/-//[
22,000-2.90 90,000-2.84 ]< >
8480 FURNIWEB < >[ 4,000-0.23 ]/-//[ 36,000-0.23 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 40,000-0.069 ]< >
8487 ISP GLOBAL < 2,000-0.147 >[ 16,000-0.148 2,000-0.152 6,000-0.151 ]
/-//[ 2,000-0.15 18,000-0.148 4,000-0.147 52,000-0.146
2,000-0.15 10,000-0.148 6,000-0.149 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 10,000-0.129 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.152 45,000-0.151 35,000-0.158 5,000-0.157
10,000-0.158 5,000-0.152 ]/-//[ 130,000-0.153
20,000-0.152 ]< >
8491 COOL LINK < >[ 5,000-1.04 Y5,000-1.02 25,000-1.05 15,000-1.10
Y10,000-1.13 35,000-1.14 Y5,000-1.14 5,000-1.13
Y5,000-1.07 5,000-1.07 20,000-1.13 15,000-1.17
5,000-1.18 Y10,000-1.14 20,000-1.15 85,000-1.13
20,000-1.14 25,000-1.13 30,000-1.14 5,000-1.15
10,000-1.14 65,000-1.13 10,000-1.14 5,000-1.12
5,000-1.10 10,000-1.09 25,000-1.08 5,000-1.07
20,000-1.06 Y5,000-1.06 15,000-1.05 20,000-1.03
5,000-1.04 10,000-1.03 5,000-1.04 15,000-1.05
5,000-1.06 10,000-1.05 5,000-1.07 40,000-1.05
20,000-1.04 5,000-1.05 45,000-1.04 5,000-1.05
10,000-1.04 50,000-1.03 50,000-1.02 5,000-1.06
25,000-1.04 50,000-1.02 5,000-1.04 60,000-1.01
100,000-1.04 10,000-1.01 5,000-1.04 Y5,000-1.04
15,000-1.04 5,000-1.03 15,000-1.01 10,000-1.00
20,000-1.01 10,000-1.00 20,000-1.01 45,000-1.00
15,000-0.99 Y5,000-0.99 15,000-0.98 5,000-0.97
10,000-0.96 5,000-0.97 20,000-0.96 20,000-0.95
Y15,000-0.95 20,000-0.95 Y5,000-0.95 15,000-0.95
10,000-0.96 40,000-0.95 5,000-0.97 30,000-0.95
20,000-0.97 35,000-0.98 Y10,000-1.00 20,000-1.00
20,000-1.03 5,000-1.00 40,000-0.99 125,000-0.98
35,000-0.97 25,000-0.98 30,000-0.97 Y10,000-0.97
10,000-0.98 ]/-//[ 155,000-0.97 Y5,000-0.98 40,000-0.96
30,000-0.95 Y5,000-0.95 20,000-0.95 40,000-0.94
15,000-0.93 15,000-0.92 15,000-0.91 60,000-0.90
Y10,000-0.90 120,000-0.90 30,000-0.89 110,000-0.88
20,000-0.87 25,000-0.86 40,000-0.85 5,000-0.86
5,000-0.85 5,000-0.84 Y5,000-0.86 50,000-0.84
Y10,000-0.84 140,000-0.84 Y10,000-0.84 35,000-0.84
20,000-0.85 90,000-0.87 45,000-0.88 100,000-0.89
Y15,000-0.89 35,000-0.86 55,000-0.85 Y15,000-0.85 ]< >
8493 DRAGON KING GP < >[ Y12,000-0.046 12,000-0.046 288,000-0.045
12,000-0.05 Y12,000-0.046 Y12,000-0.049 Y12,000-0.047
Y12,000-0.049 12,000-0.05 Y24,000-0.047 Y24,000-0.05
Y24,000-0.047 Y24,000-0.05 Y12,000-0.051 Y36,000-0.047
Y36,000-0.051 Y36,000-0.047 Y36,000-0.051 Y36,000-0.047
Y36,000-0.049 12,000-0.05 Y36,000-0.047 Y48,000-0.049
Y48,000-0.047 Y48,000-0.049 Y48,000-0.047 Y48,000-0.049
Y48,000-0.047 Y48,000-0.049 240,000-0.05 Y48,000-0.048 ]
/-//[ Y72,000-0.048 276,000-0.048 36,000-0.05 ]< >
8509 WINE'S LINK < >[ 8,000-0.38 ]/-//[ ]< >
8511 MIN FU INTL < >[ D1,500-1.17 2,000-1.20 ]/-//[ 6,000-1.15 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.32 Y10,000-0.315 80,000-0.315
480,000-0.32 80,000-0.315 20,000-0.32 2,450,000-0.315
1,500,000-0.325 ]/-//[ 20,000-0.33 Y20,000-0.325
30,000-0.325 Y10,000-0.33 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 80,000-0.145 D4,000-0.13 20,000-0.143
20,000-0.151 60,000-0.147 20,000-0.148 60,000-0.15
200,000-0.151 Y60,000-0.154 20,000-0.159 200,000-0.16
40,000-0.179 20,000-0.147 20,000-0.172 20,000-0.173 ]< >
8516 GRAND TALENTS < >[ 100,000-0.097 ]/-//[ ]< >
8519 XINXIANG ERA < >[ 60,000-0.31 ]/-//[ Y100,000-0.295 100,000-0.305
40,000-0.29 20,000-0.31 20,000-0.335 ]< >
8521 WEBX INTL HLDGS < >[ 15,000-0.72 5,000-0.76 ]/-//[ 5,000-0.74
5,000-0.73 10,000-0.75 5,000-0.76 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 10,000-0.62 54,000-0.61 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 20,000-0.168 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 5,000-0.145 35,000-0.143 ]< >
8532 POLYFAIR HLDGS < >[ 800,000-0.032 32,000-0.031 208,000-0.032
288,000-0.033 80,000-0.034 80,000-0.035 Y176,000-0.035
232,000-0.035 1,632,000-0.033 416,000-0.034
Y88,000-0.035 40,000-0.035 Y104,000-0.036 112,000-0.036
Y96,000-0.036 224,000-0.035 688,000-0.034 Y64,000-0.036
]/-//[ 672,000-0.034 96,000-0.035 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.31 10,000-0.30 Y5,000-0.31
10,000-0.30 ]< >
8540 VICTORY SEC < >[ ]/-//[ 4,000-3.22 ]< >
8545 AMUSE GROUP < >[ Y8,000-0.041 ]/-//[ 64,000-0.038 Y32,000-0.038
160,000-0.04 Y8,000-0.041 ]< >
8547 PACIFIC LEGEND < >[ 2,600,000-0.13 90,000-0.137 750,000-0.138
50,000-0.139 10,000-0.15 40,000-0.159 Y20,000-0.159
30,000-0.178 10,000-0.145 10,000-0.147 60,000-0.148
60,000-0.15 10,000-0.148 40,000-0.147 10,000-0.142
10,000-0.14 Y10,000-0.143 50,000-0.145 10,000-0.147
20,000-0.146 200,000-0.145 ]/-//[ 20,000-0.138
10,000-0.145 Y10,000-0.148 20,000-0.138 30,000-0.135
30,000-0.144 2,680,000-0.145 ]< >
8552 CH SAFTOWER RTS < >[ 40,000-0.10 Y40,000-0.10 40,000-0.12 80,000-0.121
160,000-0.12 80,000-0.11 120,000-0.10 40,000-0.099
D5,000-0.093 40,000-0.059 D12,500-0.065 D10,000-0.102
D2,500-0.056 80,000-0.062 40,000-0.073 ]/-//[
D8,000-0.088 D500-0.08 40,000-0.074 40,000-0.073
40,000-0.074 D30,000-0.056 240,000-0.086 ]< >
8603 FAMEGLOW < >[ 20,000-1.09 30,000-1.10 30,000-1.15 10,000-1.10
20,000-1.09 20,000-1.11 10,000-1.15 20,000-1.16 ]/-//[
50,000-1.12 10,000-1.20 10,000-1.15 ]< >
8606 KINETIX SYSTEMS < >[ 50,000-0.179 150,000-0.18 200,000-0.179
300,000-0.175 260,000-0.173 ]/-//[ 220,000-0.176
10,000-0.175 190,000-0.176 180,000-0.175 580,000-0.173 ]
< >
8611 MINDTELL TECH < 10,000-1.07 >[ 5,000-1.08 5,000-1.07 120,000-1.06
175,000-1.03 20,000-1.04 75,000-1.03 315,000-1.02
5,000-1.00 ]/-//[ 10,000-1.03 10,000-1.02 Y30,000-1.01
120,000-1.01 10,000-1.00 Y10,000-1.00 45,000-1.00
Y100,000-1.01 5,000-1.00 10,000-1.03 100,000-1.00
Y5,000-1.00 5,000-1.03 ]< >
8612 WORLD SUPER < >[ ]/-//[ 180,000-0.10 20,000-0.096 Y60,000-0.095
20,000-0.096 20,000-0.099 Y20,000-0.10 60,000-0.10 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 350,000-0.15 100,000-0.151 ]< >
8619 KING OF CATER < >[ 550,000-0.045 Y106,000-0.045 4,000-0.045 ]/-//[
70,000-0.045 416,000-0.044 ]< >
8620 AE LOGISTICS < >[ 90,000-0.09 ]/-//[ Y450,000-0.09 ]< >
8621 METROPOLIS CAP < >[ 280,000-0.043 ]/-//[ 56,000-0.044 24,000-0.048 ]< >
8622 HUAKANG BIOMED < >[ 168,000-0.305 ]/-//[ 16,000-0.305 8,000-0.31 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 11,000-9.89 Y1,000-9.88 ]< >
8635 NOVACON TECH < >[ 144,000-0.62 24,000-0.61 88,000-0.60 Y16,000-0.60
112,000-0.60 184,000-0.59 96,000-0.58 12,000-0.60
20,000-0.61 48,000-0.62 4,000-0.63 8,000-0.62
Y24,000-0.61 20,000-0.61 4,000-0.62 8,000-0.61
4,000-0.62 4,000-0.61 4,000-0.62 4,000-0.61 96,000-0.60
]/-//[ 48,000-0.60 28,000-0.59 8,000-0.61 12,000-0.59
8,000-0.60 4,000-0.61 100,000-0.60 20,000-0.61
24,000-0.62 16,000-0.61 8,000-0.62 8,000-0.61
80,000-0.62 40,000-0.63 16,000-0.62 4,000-0.63 ]<
12,000-0.63 >
8637 METASURFACE < >[ 16,000-0.86 ]/-//[ 10,000-0.90 ]< >
8645 BYTE META < >[ ]/-//[ 6,000-0.57 18,000-0.56 ]< >
8659 YIK WO INTL < >[ 250,000-0.315 30,000-0.31 30,000-0.315 ]/-//[
20,000-0.325 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8512 HYFUSIN GROUP < >[ 2,290,000-0.315 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 27/03/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (27/03/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 27/03/2025:
Market Total : HK$ 62,976,034
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,220,000 426,948 47,268,000 4,766,372
8137 HONBRIDGE 40,000 20,920 844,000 451,560
Total Shares (SH): 4,260,000 48,112,000
Total Value ($) :
HKD Stocks - HKD 447,868 HKD 5,217,932
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,260,000
Short Selling Turnover Total Value ($) : HKD 447,868
Total market turnover : HKD 59,086,986
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 59,086,986
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,260,000
Short Selling Turnover Total Value ($) : HKD 447,868
Total market turnover : HKD 59,086,986
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 27/03/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 10,420,000 1,062,648
8279 AGTECH HOLDINGS 260,000 52,520
Total Shares (SH): 10,680,000
Total Value ($) :
HKD Stocks - HKD 1,115,168
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 10,680,000
Short Selling Turnover Total Value ($) : HKD 1,115,168
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-