57/250326
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 26 MAR 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 198 INDEX 16.80 16.84 -0.04 -0.238
Advanced : 73
Declined : 91
Unchanged : 158
Today's Turnover:
(HK$): 75,231,644
(Shares): 310,344,812
(Deals): 5,391
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8329 NEP INTERLONG HKD 10,148,630 36,828,000 0.38 0.193
8087 CHINA 33MEDIA HKD 7,243,300 11,300,000 0.67 0.61
8198 CRYPTO FLOW HKD 6,349,700 3,432,353 2.02 1.60
8083 YOUZAN HKD 5,387,300 52,756,000 0.104 0.10
8292 WORLDGATEGLOBAL HKD 4,704,793 11,720,000 0.445 0.36
8146 GRACEWINE HKD 2,802,020 9,700,000 0.345 0.228
8299 GT GOLD HKD 2,152,224 19,610,400 0.114 0.105
8275 CHINA NEW CONS HKD 2,133,340 11,900,000 0.195 0.159
8187 JIMU GROUP HKD 1,824,350 1,705,000 1.07 1.07
8611 MINDTELL TECH HKD 1,803,250 1,635,000 1.22 0.99
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 52,756,000 5,387,300 0.104 0.10
8329 NEP INTERLONG HKD 36,828,000 10,148,630 0.38 0.193
8299 GT GOLD HKD 19,610,400 2,152,224 0.114 0.105
8275 CHINA NEW CONS HKD 11,900,000 2,133,340 0.195 0.159
8292 WORLDGATEGLOBAL HKD 11,720,000 4,704,793 0.445 0.36
8087 CHINA 33MEDIA HKD 11,300,000 7,243,300 0.67 0.61
8146 GRACEWINE HKD 9,700,000 2,802,020 0.345 0.228
8153 JIADING INTL GP HKD 9,170,000 1,109,990 0.131 0.11
8018 FINSOFT FIN HKD 8,570,000 543,070 0.066 0.055
8532 POLYFAIR HLDGS HKD 7,408,000 236,480 0.035 0.031
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.147 0.16 - -
0.147 - - -
8005 YUXING INFOTECH HKD 0.122 0.122 0.122 102,000
0.122 0.117 0.122 12,444
8006 SINO SPLENDID HKD 0.125 - 0.119 70,000
0.119 0.12 0.118 8,320
8007 GLOBALSTRAT HKD 0.032 0.032 0.032 1,460,054
0.032 0.031 0.031 46,021
8013 ECI TECH HKD 0.049 0.049 - -
0.049 0.045 - -
8017 TRADEGO HKD 0.34 0.35 0.345 68,000
0.345 0.34 0.345 23,460
8018 FINSOFT FIN HKD 0.059 0.059 0.066 8,570,000
0.059 0.054 0.055 543,070
8019 HAO WEN HLDGS HKD 0.475 0.46 - 700
0.46 0.40 - 304
8020 UNITAS HOLD HKD 0.026 0.026 - -
0.026 0.023 - -
8021 WLS HOLDINGS HKD 0.025 0.025 0.026 2,080,000
0.025 0.024 0.025 52,050
8023 KWONG MAN KEE HKD 0.305 0.305 - -
0.305 0.265 - -
8026 CB GLOBAL HKD 0.29 0.285 0.285 54,000
0.285 0.265 0.285 15,390
8027 KPM HOLDING HKD 0.158 - - -
0.158 0.08 - -
8028 TIMELESS HKD 0.179 0.184 0.185 348,000
0.179 0.178 0.177 62,540
8029 IMPERIUM FIN GP HKD 0.50 0.60 - -
0.50 - - -
8030 FENGYINHE HKD 1.56 1.82 1.65 5,000
1.65 1.65 1.65 8,250
8031 ETS GROUP HKD 0.213 0.20 - -
0.20 0.151 - -
8033 VODATEL NETWORK HKD 0.116 0.116 - -
0.116 0.102 - -
8035 JANCO HOLDINGS HKD 0.054 0.05 - -
0.05 0.045 - -
8036 EBROKER GROUP HKD 0.045 0.048 - -
0.045 0.045 - -
8037 CH BIOTECH SER HKD 0.45 0.43 0.43 25,000
0.43 0.42 0.43 10,750
8039 CHINA COME RIDE HKD 0.083 0.091 - -
0.083 0.083 - -
8040 COOLPOINT INNO HKD 0.38 0.385 0.395 10,000
0.385 0.335 0.395 3,950
8041 LUXEY INT'L HKD 0.191 0.191 0.191 290,000
0.19 0.19 0.181 53,490
8042 KOS INTL HKD 0.047 0.047 - -
0.047 0.044 - -
8043 ATLINKS HKD 0.116 0.125 - -
0.116 0.116 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.026 0.028 0.026 472,000
0.026 0.025 0.026 12,272
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.70 1.70 1.65 8,000
1.64 1.62 1.64 13,160
8050 QUANTUM THINK HKD 0.162 0.159 0.157 74,000
0.15 0.152 0.15 11,170
8051 CIRCUTECH HKD 2.73 2.80 - -
2.73 2.65 - -
8052 LUK HING ENT HKD 0.037 0.04 0.04 160,000
0.038 0.037 0.038 6,280
8056 LIFE CONCEPTS HKD 0.176 - 0.179 34,500
0.179 0.155 0.179 6,087
8057 MADISON HLDG HKD 0.092 0.085 0.08 340,400
0.079 0.079 0.077 26,508
8059 GLORY FLAME HKD 0.015 0.015 0.015 5,000
0.015 0.013 0.015 75
8060 GLOBAL LINK HKD 0.082 0.086 0.09 50,000
0.086 0.083 0.09 4,500
8062 EFT SOLUTIONS HKD 0.28 0.30 - -
0.28 0.275 - -
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.101 0.105 0.101 745,000
0.099 0.099 0.099 74,355
8066 PHOENITRON HOLD HKD 0.102 0.104 0.104 332,500
0.103 0.098 0.097 34,262
8067 OUC HOLDINGS HKD 0.25 0.25 - -
0.25 0.178 - -
8069 FLYDOO TECH HKD 0.037 0.036 - 10,000
0.036 0.034 - 340
8070 KEEN OCEAN HKD 0.48 0.495 0.46 85,000
0.455 0.44 0.455 38,725
8071 CH NETCOMTECH HKD 0.044 0.047 0.047 6,320,000
0.047 0.045 0.044 279,510
8072 ROMA META GROUP HKD 0.295 0.335 0.295 380,000
0.29 0.28 0.29 110,900
8073 SFSY NEW MAT HKD 0.295 0.295 0.29 4,000
0.29 0.29 0.29 1,160
8076 SING LEE HKD 0.027 0.027 - -
0.027 0.023 - -
8079 WISDOMCOME GP HKD 0.40 0.43 - -
0.40 0.12 - -
8080 NAS HOLDINGS HKD 0.24 0.255 - -
0.24 0.221 - -
8081 HANG TAI YUE GP HKD 0.047 0.049 0.047 160,000
0.047 0.045 0.044 7,430
8082 SUNNY SIDE UP HKD 0.034 0.039 0.042 7,310,000
0.039 0.037 0.035 280,180
* 8083 YOUZAN HKD 0.102 0.105 0.104 52,756,000
0.104 0.104 0.10 5,387,300
* 8087 CHINA 33MEDIA HKD 0.66 0.65 0.67 11,300,000
0.61 0.60 0.61 7,243,300
8091 OOH HOLDINGS HKD 0.026 0.026 0.022 20,000
0.024 0.024 0.022 440
8092 ITE HOLDINGS HKD 0.028 0.028 - -
0.028 0.027 - -
8093 WEB3 META HKD 0.085 0.095 0.095 450,000
0.095 0.081 0.085 39,500
8095 BEIDA JADE BIRD HKD 0.63 0.63 0.63 341,000
0.63 0.62 0.61 211,120
8096 TASTY CONCEPTS HKD 0.111 0.125 0.126 35,000
0.125 0.107 0.126 4,410
8098 CL GROUP HKD 0.047 0.048 0.049 770,000
0.048 0.043 0.043 36,020
8100 FAMOUS TECH INT HKD 0.178 0.198 - -
0.178 0.169 - -
8103 HMVOD HKD 0.25 0.265 0.25 1,518,000
0.241 0.241 0.241 366,040
8106 SHENGHUA LANDE HKD 0.092 0.092 - -
0.092 0.071 - -
* 8107 FICUS TECH HKD 0.63 0.67 0.66 1,420,000
0.66 0.63 0.62 909,200
8111 CT IND GROUP HKD 0.155 0.173 - -
0.155 0.101 - -
8112 CORNERSTONE FIN HKD 0.198 0.198 0.20 170,400
0.192 0.10 0.192 33,660
8113 V&V TECH HKD 0.049 0.048 0.048 30,000
0.048 0.043 0.048 1,440
8115 SHANGHAI QINGPU HKD 5.42 - 5.42 8,000
5.42 5.42 5.42 43,360
8117 CHI P ENERGY HKD 0.052 0.051 0.052 374,536
0.046 0.045 0.045 17,489
8118 BORTEX GLOBAL HKD 0.108 0.107 0.107 256,000
0.105 0.103 0.103 27,104
8120 CH DEMETER FIN HKD 0.37 0.375 - 187
0.37 0.35 - 63
8121 GUOEN HOLDINGS HKD 0.75 0.76 - -
0.75 0.70 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 852,000
0.01 - 0.01 8,520
8125 CHINA NEW HLDGS HKD 0.39 0.405 0.40 248,000
0.40 0.365 0.385 94,520
8126 G. A. HOLDINGS HKD 0.039 0.04 - -
0.039 0.037 - -
8128 CHYY GP HKD 0.035 0.037 - -
0.035 0.033 - -
8130 DADI INTL GROUP HKD 0.01 0.011 0.011 20,000
0.011 - 0.011 220
8131 ABC MULTIACTIVE HKD 0.093 0.10 - -
0.093 0.083 - -
8132 CENTURY EN INTL HKD 0.062 0.062 0.062 120,000
0.062 0.053 0.062 7,440
8133 JISHENG GP HLDG HKD 0.355 0.385 0.385 324,000
0.35 0.34 0.35 133,570
8136 IMS GROUP HKD 0.046 0.044 0.045 2,060,000
0.042 0.042 0.042 89,690
8137 HONBRIDGE HKD 0.54 0.53 0.55 672,000
0.51 0.51 0.51 349,420
8139 CHANGAN RH HKD 1.43 - - -
1.43 1.16 - -
8140 BOSATECH HKD 0.103 0.106 0.105 70,000
0.098 0.097 0.098 7,070
8143 GF HEALTHCARE HKD 0.073 0.077 0.073 70,000
0.073 0.073 0.073 5,110
* 8146 GRACEWINE HKD 0.199 0.29 0.345 9,700,000
0.29 0.28 0.228 2,802,020
8147 MILLENNIUM PG HKD 0.29 0.315 - -
0.29 0.27 - -
8148 WUXI LIFE HKD 2.32 2.00 2.30 324,000
2.00 1.79 2.09 710,780
8149 ALTUS HLDGS HKD 0.108 0.108 - -
0.108 0.103 - -
8152 M&L HOLDINGS HKD 0.061 0.061 - -
0.061 0.057 - -
* 8153 JIADING INTL GP HKD 0.12 0.131 0.131 9,170,000
0.131 0.123 0.11 1,109,990
8156 SINOPHARM TECH HKD 0.105 0.119 0.111 60,000
0.111 0.11 0.108 6,510
8158 CRMI HKD 0.285 1.00 - -
0.285 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.295 0.33 - -
0.295 0.29 - -
8161 MEDINET GROUP HKD 0.335 - - -
0.335 0.28 - -
* 8162 LOCO HK HKD 0.54 0.54 0.54 2,120,000
0.54 0.52 0.53 1,136,600
8163 NOIZ GROUP HKD 0.124 0.10 0.12 6,121,000
0.095 0.095 0.095 647,770
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.066 0.067 0.067 150,000
0.067 0.065 0.067 10,050
8169 ECO-TEK HLDGS HKD 0.034 0.034 - -
0.034 0.032 - -
8172 LAJIN ENT HKD 0.026 0.026 - -
0.026 0.024 - -
8173 HEPHAESTUS HLDG HKD 0.159 0.182 - -
0.159 - - -
8176 SUPERROBOTICS HKD 0.17 0.168 0.168 5,000
0.168 0.15 0.168 840
8178 CHINA INFO TECH HKD 3.10 3.12 - 30
3.10 - - 90
8179 PALINDA GROUP HKD 0.061 0.063 0.067 264,000
0.063 0.06 0.06 16,812
8181 SHISHI SERVICES HKD 0.083 0.06 0.075 432,000
0.06 0.056 0.06 27,504
8186 ALMANA HKD 0.33 0.325 0.325 5,000
0.325 0.275 0.325 1,625
* 8187 JIMU GROUP HKD 1.07 1.07 1.07 1,705,000
1.07 0.86 1.07 1,824,350
8188 GME GROUP HKD 0.55 0.56 0.57 568,000
0.56 0.55 0.55 319,400
8189 TEDA BIOMEDICAL HKD 0.47 0.48 0.50 1,455,000
0.48 0.47 0.465 704,825
8191 HONG WEI ASIA HKD 0.229 0.232 0.238 12,000
0.232 0.21 0.238 2,856
8193 ASIAPAC FIN INV HKD 0.125 0.18 - -
0.125 0.11 - -
8195 LEGENDARY EDU HKD 1.57 1.57 1.57 404,680
1.57 1.55 1.55 629,953
8196 FUTIAN HOLDINGS HKD 0.55 0.57 - -
0.55 - - -
* 8198 CRYPTO FLOW HKD 2.00 1.92 2.02 3,432,353
1.91 1.88 1.60 6,349,700
8200 SAU SAN TONG HKD 0.41 0.46 - -
0.41 0.395 - -
8201 PPS INT'L HKD 0.061 0.068 - -
0.061 0.061 - -
8203 KAISUN HOLDINGS HKD 0.31 0.31 - -
0.31 0.28 - -
8205 JIAODA WITHUB HKD 0.33 0.355 0.345 4,000
0.345 0.315 0.345 1,380
8206 S ROBOT EDU HKD 0.147 0.147 0.163 1,738,000
0.141 0.141 0.14 256,886
8208 WMCH GLOBAL HKD 0.036 0.036 - -
0.036 0.032 - -
8210 DLC ASIA HKD 0.06 0.06 - -
0.06 0.053 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.40 0.455 0.45 10,000
0.45 0.40 0.45 4,500
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.196 - - 1,250
0.197 0.197 - 230
8218 ECHO INT HOLD HKD 0.085 0.098 - -
0.085 0.071 - -
8219 HANVEY GROUP HKD 0.29 0.265 0.29 1,800,000
0.265 0.224 0.265 509,400
8220 BINGO GROUP HKD 3.79 3.80 3.80 143,000
3.79 3.67 3.50 535,250
8221 GAOYU FINANCE HKD 0.016 0.017 0.017 260,000
0.017 0.015 0.017 4,420
8222 E LIGHTING HKD 0.041 0.043 - -
0.041 0.039 - -
8223 ZYY HKD 1.43 1.50 1.67 348,000
1.48 1.48 1.29 480,560
8225 C HEALTH GP HKD 0.18 0.18 - -
0.18 0.174 - -
8226 KOALA FIN GP HKD 0.126 0.137 - -
0.126 0.118 - -
8227 HAITIAN ANTENNA HKD 0.248 0.23 0.275 137,000
0.23 0.212 0.23 32,679
8229 FUTURE DATA HKD 0.42 0.46 - -
0.42 - - -
8232 CLASSIFIED GP HKD 0.86 0.97 - -
0.86 0.80 - -
8237 LINK HOLD-NEW HKD 0.30 0.355 - -
0.30 - - -
8238 WINTO GROUP HKD 0.245 0.28 0.265 166,400
0.265 0.26 0.25 42,664
8239 CAPITAL FIN HKD 0.58 - - -
0.58 0.56 - -
8241 YING KEE TEA HKD 0.117 0.126 0.126 75,000
0.126 0.119 0.121 9,360
8245 SHANYU GROUP HKD 0.26 0.28 0.25 260,000
0.25 0.25 0.25 65,000
8246 ZHONGHUA GAS HKD 0.111 0.126 0.128 240,000
0.126 0.11 0.112 28,160
8247 BIOSINO BIO-TEC HKD 0.85 0.85 0.86 14,000
0.85 0.80 0.85 11,920
8249 RUIYUAN IC TECH HKD 0.146 0.144 0.15 1,410,000
0.133 0.133 0.132 189,415
8250 DU DU HLDGS HKD 0.154 0.139 0.16 570,000
0.146 0.131 0.128 78,330
8257 GENES TECH HKD 0.069 0.075 - -
0.069 0.063 - -
8262 SUPER STRONG HKD 0.071 0.069 0.072 640,000
0.066 0.064 0.066 44,300
8267 LINEKONG HKD 0.315 0.315 0.315 191,000
0.31 0.31 0.305 58,970
8268 SMART CITY DEV HKD 0.65 0.68 0.72 320,000
0.64 0.60 0.60 207,520
8269 WEALTH GLORY HKD 0.045 0.073 - -
0.045 0.04 - -
8270 CHINA CBM HKD 0.365 0.355 - -
0.355 0.31 - -
8271 GDC HKD 0.065 0.078 0.065 424,000
0.06 0.055 0.06 26,096
* 8275 CHINA NEW CONS HKD 0.188 0.188 0.195 11,900,000
0.187 0.177 0.159 2,133,340
8277 STEEDORIENTAL HKD 0.10 0.11 - -
0.10 0.093 - -
8279 AGTECH HOLDINGS HKD 0.201 0.205 0.205 1,116,000
0.205 0.201 0.198 224,632
8280 CDV HOLDINGS HKD 0.07 0.07 0.07 32,000
0.07 0.06 0.07 2,240
8281 CH GOLD CLASSIC HKD 0.071 0.071 - -
0.071 0.053 - -
8282 GAMEONE HKD 0.455 0.475 - -
0.455 0.40 - -
8283 ZHONGSHI-NEW HKD 0.485 0.55 0.53 186,000
0.47 0.455 0.445 92,000
8285 SLING GROUP HKD 0.028 0.027 - -
0.027 0.026 - -
8286 CCOE HKD 0.112 0.11 0.11 5,000
0.11 - 0.11 550
8290 AHSAY BACKUP HKD 0.017 0.02 0.022 3,800,000
0.02 0.019 0.018 76,570
8291 HK ENT INTL HKD 0.13 - - -
0.13 - - -
* 8292 WORLDGATEGLOBAL HKD 0.445 0.375 0.445 11,720,000
0.36 0.36 0.36 4,704,793
8293 SINGASIA HLDG HKD 0.058 0.06 0.055 20,000
0.055 0.053 0.055 1,100
8295 KINGWISOFT TECH HKD 0.053 0.054 0.053 80,000
0.053 0.053 0.053 4,240
8296 SINO-LIFE GROUP HKD 0.42 - - -
0.42 0.38 - -
8297 OCEAN STAR TECH HKD 0.05 0.054 0.056 2,500
0.054 0.05 0.056 140
* 8299 GT GOLD HKD 0.114 0.107 0.114 19,610,400
0.105 0.105 0.105 2,152,224
8300 JIN MI FANG GP HKD 0.074 0.085 0.073 220,000
0.073 0.072 0.073 16,040
* 8305 ST HLDGS HKD 0.31 0.32 0.335 2,470,000
0.32 0.31 0.31 780,000
8307 MEDICSKIN HKD 0.185 0.185 - -
0.185 - - -
8308 GUDOU HLDGS HKD 0.105 0.115 - -
0.11 0.11 - -
8309 MANSHING GLOBAL HKD 0.067 0.07 - -
0.067 0.065 - -
8310 DAFENG PORT HKD 0.465 0.47 0.47 20,000
0.47 - 0.47 9,400
8311 PERFECT OPT HKD 0.029 0.029 - -
0.029 0.027 - -
8313 ZACD HKD 0.02 0.022 - -
0.02 0.018 - -
8315 CEN PLAZA HOTEL HKD 0.041 0.047 - -
0.041 0.041 - -
8316 CHINA HONGBAO HKD 0.203 0.205 0.214 174,000
0.203 0.203 0.197 35,828
8317 FINET GROUP HKD 0.075 0.075 0.075 8,000
0.075 0.065 0.075 600
8319 EXPERT SYS HKD 0.108 0.117 - -
0.108 0.106 - -
8320 AEC GROUP HKD 0.106 0.111 0.104 2,100,000
0.105 0.105 0.104 218,400
8321 TAI KAM HLDGS HKD 0.26 0.30 - -
0.26 - - -
8326 TK NEW ENERGY HKD 0.163 0.164 0.169 2,018,000
0.163 0.153 0.153 319,397
8328 XY ELEC STORAGE HKD 0.73 0.75 0.75 90,720
0.75 0.73 0.75 67,931
* 8329 NEP INTERLONG HKD 0.168 0.28 0.38 36,828,000
0.28 0.275 0.193 10,148,630
8331 P.B. GROUP HKD 0.127 - - -
0.127 0.127 - -
8333 ASTRUM FIN HKD 0.31 0.32 - -
0.31 0.25 - -
8337 DIRECTEL HKD 0.071 0.081 - -
0.071 0.07 - -
8340 ZIJING INTL FIN HKD 0.47 0.59 0.55 497,300
0.54 0.52 0.43 237,973
8341 AESO HOLDING HKD 0.29 0.315 0.265 10,000
0.265 0.265 0.265 2,650
8347 F8 ENT HKD 0.094 0.107 - -
0.094 0.085 - -
8348 BINHAI TEDA HKD 0.47 0.48 0.455 34,000
0.45 0.45 0.45 15,410
* 8349 GUIXIN GROUP HKD 2.63 2.66 2.74 670,000
2.63 2.63 2.63 1,778,950
8350 WELL LINK SEC HKD 0.187 0.188 0.189 96,002
0.188 0.17 0.188 18,088
8353 ANACLE HKD 1.05 1.05 1.05 375,000
1.05 1.04 1.04 390,510
8356 TSUN YIP HLDGS HKD 0.76 0.75 - -
0.75 0.35 - -
8357 REPUBLIC HC HKD 0.06 0.08 0.068 135,000
0.068 0.068 0.068 9,180
8360 BASIC H NEWLIFE HKD 0.53 0.55 0.52 354,000
0.51 0.51 0.50 180,420
8362 WINNING TOWER HKD 0.058 0.06 - -
0.058 0.054 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.30 0.30 0.36 318,400
0.295 0.285 0.295 103,646
8366 ZJ UNITED INV HKD 0.019 0.021 - -
0.019 0.019 - -
8367 SIMPLICITY HLDG HKD 0.35 0.36 - -
0.35 0.325 - -
8368 CREATIVE CHINA HKD 0.38 0.405 0.385 140,000
0.38 0.365 0.37 53,150
8370 ZHI SHENG GP HKD 3.95 4.01 4.25 63,200
4.01 4.00 4.05 260,080
8371 TASTEGOURMET GP HKD 1.56 1.61 1.61 76,000
1.61 1.58 1.60 122,120
8372 GBG HOLDINGS HKD 0.111 0.117 0.111 900,000
0.111 0.104 0.11 99,800
8373 INDIGO STAR HKD 0.67 0.70 0.67 100,000
0.67 0.62 0.62 63,750
8375 VERTICAL INT'L HKD 4.10 4.18 4.18 130,000
4.16 4.11 4.07 536,200
8377 HARBOUR EQUINE HKD 0.108 0.119 - 10,000
0.108 0.101 - 1,080
8379 PRIME INTEL HKD 0.168 0.172 0.173 260,000
0.172 0.164 0.163 43,260
8385 PROSPEROUSPRINT HKD 0.085 0.089 - -
0.085 0.085 - -
8391 CORNERSTONE TEC HKD 0.49 0.49 0.49 596,000
0.49 0.485 0.48 290,240
8392 SATU HOLDINGS HKD 0.033 0.034 - -
0.033 0.03 - -
8395 ZXZN QI-HOUSE HKD 0.275 0.265 - -
0.275 0.248 - -
8400 ASIA PIONEER HKD 0.041 0.046 - -
0.042 0.042 - -
8401 STREAM IDEAS HKD 0.111 0.114 0.116 120,000
0.114 0.104 0.115 13,820
8402 PLATEAU TL HKD 0.131 0.131 0.133 475,000
0.128 0.118 0.128 62,575
8403 DOWWAY HKD 1.08 1.18 1.08 140,000
1.07 1.03 0.96 146,600
8406 CHINA ORAL IND HKD 0.11 0.099 0.102 3,270,000
0.095 0.093 0.093 314,930
8411 K W NELSON GP HKD 0.078 0.08 - -
0.078 0.073 - -
8412 NEW AMANTE HKD 0.34 0.38 - -
0.34 0.25 - -
8413 ASIA GROCERY HKD 0.114 0.11 0.106 20,000
0.106 0.103 0.106 2,120
8416 HM INTL HLDGS HKD 0.088 0.096 0.093 30,000
0.093 0.084 0.084 2,565
8417 DADI EDU HKD 0.011 0.012 0.011 700,000
0.01 0.01 0.01 7,100
8418 OPTIMA AUTO HKD 0.44 0.445 0.46 148,000
0.435 0.40 0.395 64,030
8419 AV PROMOTIONS HKD 0.089 0.089 - -
0.089 0.067 - -
8420 NEXION TECH HKD 0.032 0.031 0.032 330,000
0.031 0.03 0.031 10,530
8422 WT GROUP HKD 0.098 0.098 - -
0.098 0.087 - -
8423 CHI HO DEV HKD 0.048 0.048 - -
0.048 0.04 - -
8425 HING MING HLDGS HKD 0.065 0.067 0.065 48,000
0.065 0.058 0.065 3,120
8426 MODERN LIVING HKD 0.26 0.28 - -
0.27 0.27 - -
* 8427 WS-SK TARGET HKD 19.98 19.98 20.50 37,300
19.96 19.70 19.80 748,328
8428 CBK HOLDINGS HKD 0.47 0.365 0.41 960,000
0.345 0.345 0.345 351,200
8429 SV VISION HKD 0.04 0.042 0.042 765,000
0.042 0.038 0.041 31,475
8430 C&N HOLDINGS HKD 0.109 0.116 - -
0.109 0.096 - -
8431 HAO BAI INTL HKD 0.03 0.032 0.033 4,520,000
0.032 0.029 0.029 140,390
8432 BAR PACIFIC HKD 0.035 0.038 0.035 500,000
0.035 0.034 0.034 17,550
8436 TAKBO GROUP HKD 0.213 0.22 - -
0.213 0.205 - -
8437 RMH HOLDINGS HKD 0.18 - 0.173 16,000
0.173 0.172 0.173 2,768
8439 SOMERLEY CAP HKD 0.40 0.48 - -
0.40 0.38 - -
8445 NOBLE ENG GP HKD 0.20 0.185 0.175 20,000
0.175 0.171 0.175 3,500
8446 BRIGHTSTAR TECH HKD 0.136 0.133 0.138 410,000
0.132 0.132 0.13 53,594
8447 MS CONCEPT HKD 0.04 0.042 0.04 30,000
0.04 0.04 0.04 1,200
8450 EDICO HOLDINGS HKD 0.099 0.105 0.101 50,000
0.101 0.10 0.101 5,050
8451 SUNLIGHT HLDGS HKD 0.06 0.06 - -
0.06 0.059 - -
8452 FY FINANCIAL HKD 0.40 0.40 - -
0.40 - - -
8455 LAI GROUP HKD 0.058 0.06 0.062 1,010,000
0.06 0.054 0.051 56,820
8456 MANSION INT-NEW HKD 0.285 0.38 0.27 20,000
0.275 0.27 0.27 5,400
8460 BASETROPHY GP HKD 0.071 0.113 0.118 3,820,000
0.108 0.092 0.072 351,900
8462 OMNIBRIDGE HLDG HKD 0.09 0.10 - -
0.09 0.09 - -
8471 REACH NEW HLDGS HKD 0.235 0.238 0.238 340,000
0.238 0.229 0.225 78,210
8472 LAPCO HOLDINGS HKD 0.55 0.61 0.53 6,000
0.485 0.485 0.47 3,000
8473 MI MING MART HKD 0.117 0.12 0.121 1,230,000
0.12 0.117 0.117 146,240
8475 E-STATION GTECH HKD 0.185 0.207 - -
0.185 0.185 - -
8476 OCEAN ONE HLDG HKD 2.78 3.00 2.90 152,000
2.83 2.82 2.77 426,300
8480 FURNIWEB HKD 0.235 0.249 - -
0.235 0.215 - -
8481 SHENGLONG INTL HKD 0.30 0.30 - -
0.30 0.255 - -
8482 WAN LEADER HKD 0.16 0.17 - -
0.16 0.127 - -
8483 MAX SIGHT GROUP HKD 0.055 0.084 0.068 1,168,000
0.07 0.07 0.058 74,688
8487 ISP GLOBAL HKD 0.15 0.148 0.153 336,000
0.148 0.147 0.144 49,674
8489 GP LOGISTICS HKD 0.136 0.156 0.157 1,915,000
0.156 0.147 0.154 300,185
8490 NICHE-TECH SEMI HKD 0.167 0.166 - -
0.166 0.154 - -
* 8491 COOL LINK HKD 0.64 0.72 0.71 2,300,000
0.70 0.70 0.64 1,549,150
8493 DRAGON KING GP HKD 0.063 0.059 0.056 972,000
0.056 0.052 0.053 53,988
8495 1957 & CO. HKD 0.183 0.20 - -
0.183 0.176 - -
8496 GLOBAL UIN HKD 0.16 0.184 - -
0.16 0.16 - -
8500 ICONCULTURE HKD 0.49 0.50 - 8,000
0.49 0.48 - 3,680
8501 SANBASE CORP HKD 0.315 0.32 - -
0.315 0.26 - -
8502 OCEAN LINE PORT HKD 0.30 0.31 0.30 32,000
0.29 0.29 0.29 9,520
8507 I.CENTURY HLDG HKD 0.084 0.09 0.083 4,000
0.083 0.083 0.083 332
8509 WINE'S LINK HKD 0.28 0.355 0.355 872,000
0.355 0.305 0.28 270,560
8510 TOPSTANDARDCORP HKD 0.112 0.123 - -
0.112 0.095 - -
8511 MIN FU INTL HKD 1.30 1.27 1.35 2,000
1.27 1.25 1.35 2,700
* 8512 HYFUSIN GROUP HKD 0.345 0.34 0.34 3,500,000
0.34 0.325 0.335 1,173,350
8513 MAXWIN INT HLDG HKD 0.152 0.146 0.155 600,000
0.146 0.14 0.146 90,880
8516 GRAND TALENTS HKD 0.098 0.104 0.098 5,000
0.098 0.096 0.098 490
8519 XINXIANG ERA HKD 0.255 0.335 0.36 1,600,000
0.335 0.305 0.27 525,000
8521 WEBX INTL HLDGS HKD 0.78 0.76 0.77 150,000
0.76 0.73 0.73 111,250
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.57 0.61 0.61 218,000
0.61 0.60 0.60 132,620
8526 WING FUNG GROUP HKD 0.118 0.127 - -
0.118 0.10 - -
8527 JLOGO HLDGS HKD 0.181 0.158 0.172 265,000
0.158 0.149 0.15 44,860
8529 UBOT HOLDING HKD 0.148 0.147 0.148 150,000
0.146 0.146 0.145 21,880
8532 POLYFAIR HLDGS HKD 0.032 0.033 0.035 7,408,000
0.032 0.031 0.031 236,480
8535 VISTAR HOLDINGS HKD 0.037 0.04 - -
0.037 0.037 - -
8536 TL NATURAL GAS HKD 0.305 0.345 0.325 95,000
0.325 0.305 0.325 30,875
8537 CHONG FAI JEWEL HKD 0.15 0.16 - -
0.15 0.135 - -
8540 VICTORY SEC HKD 3.24 3.40 3.25 34,000
3.24 3.23 3.24 110,360
8545 AMUSE GROUP HKD 0.042 0.041 0.042 696,000
0.039 0.038 0.039 27,368
8547 PACIFIC LEGEND HKD 0.13 0.134 0.138 3,980,000
0.127 0.127 0.126 512,720
8552 CH SAFTOWER RTS HKD N/A 0.059 0.045 3,116,000
0.048 0.048 0.012 104,078
8592 ZHONGSHI-OLD HKD 1.00 - - -
1.00 - - -
8596 LINK HOLD-OLD HKD 0.35 - - -
0.35 - - -
8597 MANSION INT-OLD HKD 0.285 - - -
0.285 - - -
8599 UNI PRINTSHOP HKD 0.23 0.23 0.23 20,000
0.23 - 0.23 4,600
8601 BOLTEK HKD 0.28 0.28 - -
0.28 0.275 - -
8603 FAMEGLOW HKD 0.97 1.05 0.98 330,000
0.97 0.89 0.96 319,500
* 8606 KINETIX SYSTEMS HKD 0.18 0.197 0.20 4,525,000
0.196 0.19 0.18 841,340
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 1.16 1.06 1.22 1,635,000
1.06 1.05 0.99 1,803,250
8612 WORLD SUPER HKD 0.117 0.107 0.115 1,800,000
0.106 0.103 0.10 194,840
8613 ORIENTAL PAY HKD 0.148 0.151 0.151 320,000
0.15 - 0.148 47,980
8616 SUNRAY ENG GP HKD 0.03 0.034 - -
0.03 0.03 - -
8619 KING OF CATER HKD 0.047 0.048 0.047 302,000
0.047 0.045 0.047 14,194
8620 AE LOGISTICS HKD 0.094 0.094 0.093 15,000
0.093 0.09 0.093 1,395
8621 METROPOLIS CAP HKD 0.043 0.048 0.043 80,000
0.043 0.043 0.043 3,440
8622 HUAKANG BIOMED HKD 0.30 0.305 0.305 2,088,000
0.305 0.29 0.275 615,120
8623 CHINA SAFTOWER HKD 0.126 - 0.143 432,000
0.143 0.135 0.126 55,661
8627 ORANGE TOUR HKD 0.055 0.064 - -
0.055 0.053 - -
8629 SYNTRUST GK HKD 9.19 9.92 9.92 20,000
9.92 8.80 9.14 184,590
8631 YUFENGCHANG HLD HKD 0.52 0.60 - -
0.53 0.53 - -
8635 NOVACON TECH HKD 0.67 0.66 0.67 752,000
0.66 0.65 0.63 490,600
8637 METASURFACE HKD 0.86 0.88 0.88 1,000
0.88 0.85 0.88 880
8645 BYTE META HKD 0.59 0.60 0.58 48,000
0.58 0.58 0.58 27,840
8646 CHINA HONGGUANG HKD 0.24 0.242 0.243 1,050,000
0.236 0.236 0.236 250,818
8657 TRUE PARTNER HKD 0.395 0.40 - -
0.395 0.39 - -
* 8659 YIK WO INTL HKD 0.33 0.325 0.355 3,030,000
0.325 0.32 0.32 1,042,350
8668 YING HAI GROUP HKD 0.09 0.097 - -
0.09 0.089 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 2,000-0.122 ]/-//[ 100,000-0.122 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 50,000-0.119 10,000-0.118 10,000-0.119 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 700,000-0.031 760,000-0.032 D28-0.02
D26-0.027 ]< >
8017 TRADEGO < >[ ]/-//[ Y8,000-0.345 60,000-0.345 ]< >
8018 FINSOFT FIN < >[ 60,000-0.063 740,000-0.064 5,900,000-0.065
10,000-0.066 350,000-0.065 10,000-0.062 10,000-0.061
10,000-0.06 10,000-0.059 10,000-0.063 30,000-0.058
50,000-0.057 900,000-0.056 220,000-0.055 10,000-0.059 ]
/-//[ 90,000-0.059 80,000-0.056 30,000-0.055
10,000-0.058 30,000-0.056 10,000-0.059 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D700-0.435 ]< >
8021 WLS HOLDINGS < >[ 420,000-0.025 40,000-0.026 ]/-//[ 520,000-0.025
10,000-0.026 1,060,000-0.025 ]< 30,000-0.025 >
8026 CB GLOBAL < >[ 54,000-0.285 ]/-//[ ]< >
8028 TIMELESS < >[ 40,000-0.177 D8,000-0.17 40,000-0.177 40,000-0.184
60,000-0.185 80,000-0.178 ]/-//[ 80,000-0.179 ]< >
8030 FENGYINHE < >[ 5,000-1.65 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 25,000-0.43 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.395 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.191 20,000-0.186 ]/-//[ 100,000-0.182
D10,000-0.173 40,000-0.181 20,000-0.182 20,000-0.185
40,000-0.191 20,000-0.19 ]< >
8047 CHINA OCEAN GP < >[ 12,000-0.026 ]/-//[ 460,000-0.026 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-1.65 4,000-1.64 ]< >
8050 QUANTUM THINK < >[ 10,000-0.157 ]/-//[ 64,000-0.15 ]< >
8052 LUK HING ENT < >[ 100,000-0.04 60,000-0.038 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ D500-0.151 ]/-//[ D2,000-0.149 D2,000-0.172
30,000-0.179 ]< >
8057 MADISON HLDG < >[ 100,000-0.078 100,000-0.077 4,000-0.08
84,000-0.078 D400-0.072 ]/-//[ 52,000-0.079 ]< >
8059 GLORY FLAME < >[ 5,000-0.015 ]/-//[ ]< >
8060 GLOBAL LINK < >[ 50,000-0.09 ]/-//[ ]< >
8065 KML TECH < U5,000-0.101 >[ Y55,000-0.101 140,000-0.101
200,000-0.10 345,000-0.099 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ D3,000-0.087 10,000-0.097 5,000-0.102
150,000-0.103 Y50,000-0.104 5,000-0.104 Y100,000-0.104 ]
< C4,500-0.097 5,000-0.103 >
8069 FLYDOO TECH < >[ ]/-//[ Y10,000-0.034 ]< >
8070 KEEN OCEAN < >[ 35,000-0.46 25,000-0.455 ]/-//[ Y25,000-0.45 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.046 25,000-0.045 1,650,000-0.044 ]/-//[
1,760,000-0.044 Y25,000-0.044 1,700,000-0.044
695,000-0.045 180,000-0.046 250,000-0.045 30,000-0.047 ]
< >
8072 ROMA META GROUP < >[ 80,000-0.295 ]/-//[ 60,000-0.295 240,000-0.29 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 4,000-0.29 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 120,000-0.047 30,000-0.044 10,000-0.047 ]< >
8082 SUNNY SIDE UP < >[ 1,980,000-0.036 ]/-//[ 90,000-0.035 670,000-0.036
50,000-0.037 140,000-0.038 920,000-0.039 Y10,000-0.038
40,000-0.039 70,000-0.04 10,000-0.042 790,000-0.04
200,000-0.041 190,000-0.042 100,000-0.041
1,590,000-0.04 ]< 460,000-0.039 >
8083 YOUZAN < >[ 2,720,000-0.103 X180,000-0.103 200,000-0.103
700,000-0.102 X4,000-0.102 136,000-0.102 X32,000-0.102
784,000-0.102 1,272,000-0.103 X8,000-0.103 68,000-0.102
100,000-0.101 Y100,000-0.101 664,000-0.101
Y40,000-0.101 1,888,000-0.101 Y120,000-0.101
1,512,000-0.101 432,000-0.10 132,000-0.101 120,000-0.10
128,000-0.101 X20,000-0.101 500,000-0.102
1,556,000-0.101 4,000-0.102 156,000-0.101 X8,000-0.101
504,000-0.10 Y48,000-0.10 X76,000-0.10 472,000-0.101
X4,000-0.101 232,000-0.10 4,000-0.101 44,000-0.10
16,000-0.101 4,000-0.10 X4,000-0.10 4,000-0.101
100,000-0.10 1,044,000-0.101 X4,000-0.101
1,736,000-0.101 Y44,000-0.101 X4,000-0.101 Y36,000-0.10
960,000-0.101 80,000-0.10 68,000-0.101 Y64,000-0.101
20,000-0.101 Y56,000-0.101 1,020,000-0.101 96,000-0.102
X4,000-0.101 828,000-0.101 X8,000-0.101 84,000-0.101
X36,000-0.101 104,000-0.102 X4,000-0.102 96,000-0.102
60,000-0.101 X12,000-0.102 156,000-0.101 ]/-//[
312,000-0.102 X8,000-0.102 84,000-0.102 40,000-0.101
Y100,000-0.101 56,000-0.101 X4,000-0.101 192,000-0.102
X4,000-0.102 80,000-0.101 496,000-0.102 X4,000-0.102
144,000-0.102 X16,000-0.102 108,000-0.102 72,000-0.101
204,000-0.102 X4,000-0.102 120,000-0.102 100,000-0.101
X12,000-0.102 124,000-0.102 4,000-0.101 4,000-0.102
X4,000-0.102 Y12,000-0.102 16,000-0.101 148,000-0.102
Y16,000-0.102 40,000-0.102 48,000-0.101 264,000-0.102
92,000-0.101 336,000-0.102 76,000-0.101 4,000-0.102
X4,000-0.102 1,000,000-0.102 Y92,000-0.102
1,000,000-0.102 80,000-0.101 1,312,000-0.102
X12,000-0.102 164,000-0.102 76,000-0.101 272,000-0.102
Y100,000-0.102 28,000-0.102 X32,000-0.102 20,000-0.102
X36,000-0.102 100,000-0.101 352,000-0.102 64,000-0.101
280,000-0.102 16,000-0.103 1,116,000-0.102
Y520,000-0.102 504,000-0.103 Y508,000-0.102
1,196,000-0.102 Y4,000-0.102 20,000-0.102 92,000-0.101
312,000-0.102 20,000-0.101 2,888,000-0.102
2,000,000-0.103 208,000-0.102 2,000,000-0.103
52,000-0.102 5,000,000-0.103 264,000-0.102
2,000,000-0.103 ]< 3,944,000-0.104 >
8087 CHINA 33MEDIA < >[ 140,000-0.66 ]/-//[ 60,000-0.66 5,010,000-0.67
10,000-0.66 970,000-0.65 580,000-0.61 10,000-0.63
10,000-0.62 2,610,000-0.61 10,000-0.62 1,890,000-0.61 ]
< >
8091 OOH HOLDINGS < >[ 20,000-0.022 ]/-//[ ]< >
8093 WEB3 META < >[ ]/-//[ Y10,000-0.085 5,000-0.089 90,000-0.087
90,000-0.085 5,000-0.086 25,000-0.085 30,000-0.086
40,000-0.088 105,000-0.089 25,000-0.094 25,000-0.095 ]
< >
8095 BEIDA JADE BIRD < >[ 101,000-0.62 41,000-0.61 94,000-0.62 1,000-0.63 ]
/-//[ 57,000-0.62 Y1,000-0.62 36,000-0.62 10,000-0.63 ]
< >
8096 TASTY CONCEPTS < >[ Y5,000-0.126 15,000-0.126 Y5,000-0.126 ]/-//[
Y10,000-0.126 ]< >
8098 CL GROUP < >[ Y60,000-0.041 100,000-0.043 10,000-0.049 ]/-//[
30,000-0.047 570,000-0.048 ]< >
8103 HMVOD < >[ 22,500-0.25 1,330,500-0.241 ]/-//[ 165,000-0.241 ]
< >
8107 FICUS TECH < >[ 10,000-0.63 165,000-0.62 80,000-0.64 65,000-0.65
135,000-0.64 150,000-0.65 185,000-0.64 ]/-//[
475,000-0.64 145,000-0.65 10,000-0.66 ]< >
8112 CORNERSTONE FIN < >[ 96,000-0.20 D2,400-0.185 24,000-0.20 ]/-//[
48,000-0.192 ]< >
8113 V&V TECH < >[ ]/-//[ 30,000-0.048 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 8,000-5.42 ]< >
8117 CHI P ENERGY < >[ 10,000-0.052 D4,536-0.044 10,000-0.048 ]/-//[
80,000-0.048 120,000-0.047 Y10,000-0.047 20,000-0.046
100,000-0.045 20,000-0.046 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.103 120,000-0.107 ]/-//[ 8,000-0.107
112,000-0.105 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ D187-0.34 ]< >
8123 SINOFORTUNE FIN < >[ 252,000-0.01 ]/-//[ 600,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ Y24,000-0.355 Y24,000-0.35 8,000-0.385 ]/-//[
64,000-0.385 8,000-0.39 Y48,000-0.385 32,000-0.39
8,000-0.40 16,000-0.39 8,000-0.395 ]< 8,000-0.40 >
8130 DADI INTL GROUP < >[ ]/-//[ 20,000-0.011 ]< >
8132 CENTURY EN INTL < >[ 120,000-0.062 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ 2,000-0.385 Y8,000-0.385 2,000-0.385 Y2,000-0.40
Y182,000-0.45 22,000-0.385 50,000-0.36 36,000-0.355
20,000-0.35 ]/-//[ ]< >
8136 IMS GROUP < >[ ]/-//[ 450,000-0.045 320,000-0.044 640,000-0.043
130,000-0.045 370,000-0.042 Y150,000-0.043 ]< >
8137 HONBRIDGE < >[ 12,000-0.54 2,000-0.55 4,000-0.54 2,000-0.52
2,000-0.54 ]/-//[ 26,000-0.52 30,000-0.54 412,000-0.52
116,000-0.51 40,000-0.52 18,000-0.53 2,000-0.51
2,000-0.52 2,000-0.51 ]< 2,000-0.51 >
8140 BOSATECH < >[ ]/-//[ 20,000-0.105 30,000-0.098 10,000-0.105 ]<
10,000-0.098 >
8143 GF HEALTHCARE < >[ ]/-//[ 70,000-0.073 ]< >
8146 GRACEWINE < 90,000-0.228 >[ 200,000-0.228 220,000-0.24
10,000-0.265 20,000-0.26 70,000-0.255 10,000-0.28
30,000-0.29 Y10,000-0.295 Y40,000-0.30 10,000-0.30
Y20,000-0.30 10,000-0.30 10,000-0.295 20,000-0.30
10,000-0.335 10,000-0.29 Y50,000-0.285 30,000-0.29
Y10,000-0.305 60,000-0.29 70,000-0.28 10,000-0.285
210,000-0.29 10,000-0.285 10,000-0.29 10,000-0.295
Y30,000-0.30 10,000-0.305 40,000-0.29 50,000-0.31
220,000-0.305 10,000-0.295 60,000-0.29 Y10,000-0.295
10,000-0.30 60,000-0.29 10,000-0.295 Y10,000-0.295
20,000-0.295 190,000-0.29 Y20,000-0.29 30,000-0.29
Y10,000-0.29 380,000-0.28 Y20,000-0.275 60,000-0.275
60,000-0.28 10,000-0.285 Y10,000-0.285 70,000-0.29
40,000-0.295 690,000-0.30 10,000-0.305 Y20,000-0.31
10,000-0.31 Y180,000-0.315 60,000-0.32 20,000-0.315
20,000-0.32 140,000-0.33 Y80,000-0.335 50,000-0.34
10,000-0.345 Y10,000-0.345 30,000-0.335 40,000-0.34
20,000-0.325 10,000-0.32 10,000-0.315 20,000-0.325
110,000-0.305 60,000-0.30 Y10,000-0.295 Y10,000-0.29
210,000-0.30 Y10,000-0.30 20,000-0.30 20,000-0.305
20,000-0.30 90,000-0.31 Y10,000-0.315 50,000-0.315
Y10,000-0.315 10,000-0.32 80,000-0.325 10,000-0.315
50,000-0.31 Y20,000-0.30 20,000-0.295 30,000-0.29
40,000-0.285 10,000-0.29 60,000-0.295 Y20,000-0.295
50,000-0.30 20,000-0.305 30,000-0.30 Y30,000-0.305
40,000-0.30 110,000-0.295 130,000-0.29 Y10,000-0.29
20,000-0.285 Y10,000-0.285 Y30,000-0.28 180,000-0.28
Y20,000-0.28 Y20,000-0.275 890,000-0.275 10,000-0.285
Y30,000-0.285 10,000-0.29 100,000-0.295 Y40,000-0.295
500,000-0.295 10,000-0.29 Y10,000-0.29 20,000-0.29
20,000-0.295 20,000-0.29 70,000-0.295 80,000-0.29
10,000-0.28 Y30,000-0.29 300,000-0.28 ]/-//[
30,000-0.285 Y10,000-0.285 60,000-0.285 10,000-0.29
Y40,000-0.29 40,000-0.29 50,000-0.295 100,000-0.29
300,000-0.285 80,000-0.28 Y40,000-0.28 80,000-0.28
Y30,000-0.28 100,000-0.28 Y100,000-0.28 170,000-0.275
60,000-0.28 170,000-0.275 Y50,000-0.285 80,000-0.285
30,000-0.29 Y10,000-0.285 100,000-0.29 ]< >
8148 WUXI LIFE < >[ 20,000-2.30 D8,000-2.26 100,000-2.30 20,000-2.25
D14,000-2.19 20,000-2.23 ]/-//[ 20,000-2.11
120,000-2.09 ]< C2,000-1.72 >
8153 JIADING INTL GP < >[ 10,000-0.127 10,000-0.11 Y10,000-0.11
220,000-0.117 100,000-0.12 860,000-0.122 100,000-0.123
330,000-0.124 20,000-0.121 1,210,000-0.122 30,000-0.121
1,280,000-0.122 290,000-0.119 310,000-0.122 ]/-//[
10,000-0.119 20,000-0.118 10,000-0.117 30,000-0.12
630,000-0.121 60,000-0.122 Y10,000-0.118 40,000-0.118
1,250,000-0.122 10,000-0.119 340,000-0.118
650,000-0.117 10,000-0.121 10,000-0.117 110,000-0.119
10,000-0.117 20,000-0.116 530,000-0.118 Y10,000-0.119
10,000-0.119 10,000-0.12 290,000-0.121 60,000-0.122
60,000-0.124 20,000-0.127 60,000-0.13 10,000-0.117 ]<
110,000-0.131 >
8156 SINOPHARM TECH < >[ 50,000-0.108 ]/-//[ 10,000-0.111 ]< >
8162 LOCO HK < >[ 360,000-0.54 130,000-0.53 ]/-//[ 690,000-0.53
930,000-0.54 ]< 10,000-0.54 >
8163 NOIZ GROUP < >[ 380,000-0.113 80,000-0.112 60,000-0.116
20,000-0.118 40,000-0.119 20,000-0.12 40,000-0.116
40,000-0.115 20,000-0.116 120,000-0.118 ]/-//[
60,000-0.118 100,000-0.119 80,000-0.114 40,000-0.113
100,000-0.112 220,000-0.113 780,000-0.112 60,000-0.111
Y20,000-0.109 100,000-0.108 80,000-0.105 40,000-0.109
20,000-0.105 40,000-0.104 60,000-0.103 40,000-0.104
D10,000-0.099 20,000-0.106 680,000-0.105 140,000-0.106
100,000-0.107 400,000-0.105 100,000-0.103 40,000-0.101
100,000-0.10 80,000-0.098 20,000-0.101 Y40,000-0.103
Y40,000-0.101 20,000-0.101 20,000-0.10 D11,000-0.10
80,000-0.095 Y460,000-0.095 260,000-0.095 80,000-0.10
20,000-0.101 20,000-0.107 20,000-0.097 500,000-0.10 ]<
200,000-0.095 >
8168 AMASSE CAPITAL < >[ 150,000-0.067 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.168 ]< >
8178 CHINA INFO TECH < >[ D30-3.03 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 24,000-0.064 48,000-0.065 12,000-0.066
12,000-0.067 24,000-0.06 24,000-0.065 12,000-0.066
12,000-0.063 36,000-0.062 12,000-0.065 ]/-//[
12,000-0.061 12,000-0.065 12,000-0.061 12,000-0.063 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 16,000-0.075 112,000-0.071 Y120,000-0.06
Y80,000-0.061 64,000-0.06 Y24,000-0.06 Y8,000-0.064 ]<
8,000-0.06 >
8186 ALMANA < >[ 5,000-0.325 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 1,705,000-1.07 ]< >
8188 GME GROUP < >[ 12,000-0.55 ]/-//[ 20,000-0.55 28,000-0.56
284,000-0.57 4,000-0.56 120,000-0.55 100,000-0.56 ]< >
8189 TEDA BIOMEDICAL < >[ 50,000-0.47 5,000-0.49 100,000-0.47 70,000-0.465 ]
/-//[ 75,000-0.47 100,000-0.49 60,000-0.495
Y40,000-0.50 350,000-0.50 Y75,000-0.50 10,000-0.475
50,000-0.485 80,000-0.48 350,000-0.475 35,000-0.48
5,000-0.485 ]< >
8191 HONG WEI ASIA < 12,000-0.238 >[ ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 28,000-1.57 34,000-1.56 Y2,000-1.56 18,000-1.56
D1,200-1.52 8,000-1.57 32,000-1.56 D440-1.52 2,000-1.56
4,000-1.57 ]/-//[ 4,000-1.57 18,000-1.56 Y90,000-1.55
14,000-1.55 Y22,000-1.55 8,000-1.55 Y4,000-1.55
32,000-1.55 42,000-1.56 D1,040-1.52 Y8,000-1.56
30,000-1.56 2,000-1.57 ]< >
8198 CRYPTO FLOW < >[ 4,000-2.02 12,000-2.01 12,000-1.92 32,000-1.84
32,000-1.85 4,000-1.84 8,000-1.85 20,000-1.84
12,000-1.83 12,000-1.80 8,000-1.72 4,000-1.70
12,000-1.66 8,000-1.65 4,000-1.62 8,000-1.61
12,000-1.60 4,000-1.71 12,000-1.67 96,000-1.66
72,000-1.64 4,000-1.66 4,000-1.69 4,000-1.68 8,000-1.69
40,000-1.70 8,000-1.73 8,000-1.77 8,000-1.74 8,000-1.72
20,000-1.71 56,000-1.74 52,000-1.76 20,000-1.74
8,000-1.77 12,000-1.80 4,000-1.82 12,000-1.87
12,000-1.85 8,000-1.84 4,000-1.87 4,000-1.86 4,000-1.87
12,000-1.88 8,000-1.90 8,000-1.94 4,000-1.93
12,000-1.95 20,000-1.92 12,000-1.89 20,000-1.88
112,000-1.89 4,000-1.88 12,000-1.85 4,000-1.84
20,000-1.83 88,000-1.82 20,000-1.81 Y8,000-1.80
20,000-1.80 32,000-1.79 4,000-1.78 144,000-1.80
40,000-1.79 4,000-1.80 20,000-1.83 4,000-1.86
8,000-1.87 52,000-1.88 28,000-1.89 68,000-1.90
28,000-1.92 88,000-1.95 28,000-1.93 32,000-1.92
4,000-1.91 36,000-1.90 8,000-1.92 4,000-1.95 4,000-1.93
80,000-1.92 12,000-1.90 Y12,000-1.90 36,000-1.89
8,000-1.88 72,000-1.87 20,000-1.88 8,000-1.89
8,000-1.88 12,000-1.90 8,000-1.89 4,000-1.91
D2,000-1.80 D2,000-1.87 4,000-1.93 8,000-1.92
8,000-1.93 24,000-1.91 ]/-//[ 4,000-1.91 24,000-1.90
28,000-1.88 8,000-1.87 20,000-1.85 Y40,000-1.84
4,000-1.84 Y16,000-1.84 4,000-1.84 4,000-1.83
Y20,000-1.83 24,000-1.82 72,000-1.81 12,000-1.82
4,000-1.84 72,000-1.85 40,000-1.84 52,000-1.82
20,000-1.86 52,000-1.85 8,000-1.83 12,000-1.82
120,000-1.85 4,000-1.86 4,000-1.85 4,000-1.87
D2,000-1.82 20,000-1.87 4,000-1.88 Y16,000-1.88
Y12,000-1.89 96,000-1.90 200,000-1.92 180,000-1.94
4,000-1.92 4,000-1.89 8,000-1.91 4,000-1.92 40,000-1.91
4,000-1.92 D2,353-1.87 4,000-1.93 4,000-1.92
16,000-1.91 4,000-1.89 24,000-1.92 16,000-1.91
40,000-1.90 12,000-1.91 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.345 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 50,000-0.147 69,000-0.148 Y2,000-0.148
156,000-0.148 38,000-0.155 12,000-0.156 50,000-0.157
6,000-0.156 13,000-0.157 1,000-0.158 2,000-0.16
2,000-0.162 16,000-0.163 242,000-0.15 9,000-0.157
121,000-0.153 5,000-0.154 ]/-//[ 4,000-0.154
182,000-0.153 10,000-0.15 2,000-0.153 22,000-0.149
5,000-0.145 15,000-0.149 14,000-0.153 80,000-0.148
135,000-0.145 61,000-0.14 243,000-0.141 32,000-0.14
139,000-0.141 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.45 ]< >
8217 WMHW < >[ D1,250-0.184 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 700,000-0.29 ]/-//[ 700,000-0.285 90,000-0.275
300,000-0.265 ]< 10,000-0.265 >
8220 BINGO GROUP < >[ 17,000-3.61 20,000-3.60 1,000-3.80 1,000-3.50 ]/-//
[ 16,000-3.79 22,000-3.80 3,000-3.69 3,000-3.79
50,000-3.80 10,000-3.79 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 260,000-0.017 ]< >
8223 ZYY < 8,000-1.29 >[ Y8,000-1.30 144,000-1.30 8,000-1.42
8,000-1.37 20,000-1.42 64,000-1.43 4,000-1.63
8,000-1.62 4,000-1.66 4,000-1.67 4,000-1.59 4,000-1.64 ]
/-//[ 48,000-1.40 4,000-1.45 4,000-1.44 4,000-1.48 ]< >
8227 HAITIAN ANTENNA < >[ 2,000-0.275 ]/-//[ 39,000-0.25 11,000-0.249
10,000-0.239 74,000-0.23 ]< 1,000-0.23 >
8238 WINTO GROUP < >[ ]/-//[ 40,000-0.25 32,000-0.255 16,000-0.26
8,000-0.265 D4,000-0.255 D7,200-0.245 8,000-0.26
D3,200-0.25 8,000-0.26 8,000-0.265 24,000-0.26
8,000-0.265 ]< >
8241 YING KEE TEA < >[ 5,000-0.121 ]/-//[ 65,000-0.125 5,000-0.126 ]< >
8245 SHANYU GROUP < >[ 20,000-0.25 Y140,000-0.25 ]/-//[ Y80,000-0.25
20,000-0.25 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.112 ]/-//[ 80,000-0.112 80,000-0.128 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-0.86 ]/-//[ 12,000-0.85 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.15 600,000-0.136 300,000-0.132
200,000-0.136 5,000-0.132 ]/-//[ 5,000-0.133
295,000-0.132 ]< >
8250 DU DU HLDGS < >[ 10,000-0.154 30,000-0.16 ]/-//[ 20,000-0.154
10,000-0.153 10,000-0.152 20,000-0.146 10,000-0.142
30,000-0.132 180,000-0.128 40,000-0.131 Y20,000-0.132
100,000-0.137 10,000-0.138 10,000-0.139 20,000-0.143
10,000-0.144 10,000-0.146 10,000-0.145 10,000-0.146
10,000-0.15 ]< >
8262 SUPER STRONG < >[ 200,000-0.069 190,000-0.072 ]/-//[ 40,000-0.072
20,000-0.07 150,000-0.066 Y10,000-0.066 30,000-0.066 ]
< >
8267 LINEKONG < >[ 5,500-0.315 2,000-0.305 12,000-0.31 ]/-//[
51,500-0.305 120,000-0.31 ]< >
8268 SMART CITY DEV < >[ 8,000-0.65 8,000-0.64 8,000-0.63 16,000-0.61
8,000-0.68 8,000-0.72 8,000-0.66 88,000-0.65 ]/-//[
56,000-0.67 Y8,000-0.65 8,000-0.61 8,000-0.60
88,000-0.64 ]< >
8271 GDC < >[ 100,000-0.065 18,000-0.063 18,000-0.062
66,000-0.061 80,000-0.06 Y142,000-0.06 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 780,000-0.186 220,000-0.183 80,000-0.182
20,000-0.181 40,000-0.179 180,000-0.18 20,000-0.176
200,000-0.175 260,000-0.174 200,000-0.173 260,000-0.172
260,000-0.171 60,000-0.172 40,000-0.18 60,000-0.172
80,000-0.177 60,000-0.173 Y20,000-0.172 40,000-0.172
Y200,000-0.171 20,000-0.171 60,000-0.17 40,000-0.169
280,000-0.166 60,000-0.165 220,000-0.16 Y20,000-0.16
40,000-0.16 ]/-//[ 140,000-0.159 200,000-0.16
540,000-0.161 80,000-0.162 160,000-0.164 260,000-0.165
20,000-0.167 200,000-0.169 40,000-0.17 20,000-0.172
100,000-0.174 80,000-0.175 60,000-0.176 40,000-0.178
220,000-0.182 180,000-0.18 40,000-0.179 560,000-0.178
300,000-0.18 300,000-0.182 500,000-0.184 200,000-0.185
640,000-0.186 20,000-0.188 640,000-0.19 400,000-0.192
80,000-0.195 200,000-0.188 320,000-0.189 120,000-0.193
100,000-0.189 200,000-0.191 60,000-0.193 200,000-0.189
60,000-0.193 20,000-0.191 200,000-0.19 360,000-0.191
120,000-0.183 60,000-0.191 20,000-0.189 20,000-0.187 ]
< >
8279 AGTECH HOLDINGS < >[ 140,000-0.20 4,000-0.198 656,000-0.20 Y28,000-0.20
]/-//[ 288,000-0.205 ]< >
8280 CDV HOLDINGS < >[ 32,000-0.07 ]/-//[ ]< >
8283 ZHONGSHI-NEW < >[ 40,000-0.53 Y32,000-0.55 Y60,000-0.46 Y1,000-0.45
1,000-0.445 ]/-//[ 50,000-0.475 1,000-0.485 1,000-0.47 ]
< >
8286 CCOE < >[ 5,000-0.11 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 560,000-0.018 60,000-0.019 10,000-0.02 ]/-//[
420,000-0.02 590,000-0.021 1,170,000-0.022
370,000-0.019 330,000-0.018 130,000-0.019 130,000-0.02
20,000-0.019 10,000-0.02 ]< >
8292 WORLDGATEGLOBAL < 20,000-0.445 U90,000-0.445 >[ 150,000-0.44
30,000-0.435 Y150,000-0.43 10,000-0.43 D9,831-0.445
100,000-0.43 D169-0.405 50,000-0.43 110,000-0.425
70,000-0.43 390,000-0.425 Y10,000-0.425 100,000-0.425
40,000-0.43 100,000-0.425 90,000-0.42 50,000-0.425
100,000-0.43 90,000-0.435 Y30,000-0.43 110,000-0.435
100,000-0.43 250,000-0.435 210,000-0.44 20,000-0.445
Y80,000-0.445 320,000-0.44 180,000-0.435 70,000-0.43
170,000-0.435 210,000-0.43 260,000-0.425 410,000-0.42
Y60,000-0.42 50,000-0.42 Y20,000-0.42 10,000-0.42
Y10,000-0.42 10,000-0.42 Y10,000-0.42 10,000-0.42
Y200,000-0.42 30,000-0.42 Y200,000-0.415 60,000-0.42 ]
/-//[ 340,000-0.42 30,000-0.415 30,000-0.41
90,000-0.405 80,000-0.40 Y10,000-0.40 10,000-0.395
10,000-0.40 Y10,000-0.40 120,000-0.40 10,000-0.41
10,000-0.415 10,000-0.42 20,000-0.40 Y280,000-0.40
30,000-0.40 40,000-0.395 70,000-0.39 10,000-0.385
Y100,000-0.385 10,000-0.385 140,000-0.38 Y50,000-0.38
20,000-0.375 110,000-0.37 10,000-0.375 210,000-0.37
20,000-0.375 Y10,000-0.395 10,000-0.39 190,000-0.40
10,000-0.395 30,000-0.40 70,000-0.405 90,000-0.395
20,000-0.39 80,000-0.385 160,000-0.38 50,000-0.375
10,000-0.37 50,000-0.375 30,000-0.37 Y50,000-0.37
20,000-0.37 10,000-0.375 80,000-0.39 100,000-0.38
100,000-0.39 120,000-0.385 Y60,000-0.385 10,000-0.385
80,000-0.39 110,000-0.385 10,000-0.39 20,000-0.385
70,000-0.38 Y70,000-0.375 130,000-0.375 10,000-0.385
10,000-0.39 10,000-0.375 Y50,000-0.375 40,000-0.375
140,000-0.37 Y30,000-0.37 200,000-0.37 Y50,000-0.37
30,000-0.37 Y20,000-0.37 150,000-0.37 D5,000-0.33
100,000-0.37 D5,000-0.35 130,000-0.375 100,000-0.38
100,000-0.375 Y30,000-0.375 300,000-0.37 10,000-0.375
140,000-0.37 130,000-0.375 40,000-0.37 Y60,000-0.37
60,000-0.37 Y20,000-0.37 110,000-0.37 10,000-0.365
20,000-0.36 Y10,000-0.36 310,000-0.37 500,000-0.375
Y10,000-0.375 110,000-0.37 ]< 90,000-0.36 >
8293 SINGASIA HLDG < >[ 20,000-0.055 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ Y60,000-0.053 20,000-0.053 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.056 ]/-//[ ]< >
8299 GT GOLD < 336,000-0.114 >[ 168,000-0.114 336,000-0.113
24,000-0.114 360,000-0.113 312,000-0.114 960,000-0.113
24,000-0.114 480,000-0.113 504,000-0.114 840,000-0.113
72,000-0.114 24,000-0.113 2,256,000-0.112 24,000-0.113
24,000-0.112 120,000-0.111 24,000-0.112 96,000-0.111
24,000-0.112 24,000-0.111 24,000-0.112 D2,400-0.10
504,000-0.112 24,000-0.111 288,000-0.11 Y96,000-0.11
1,128,000-0.11 24,000-0.111 24,000-0.11 840,000-0.109
144,000-0.11 ]/-//[ 48,000-0.11 96,000-0.109
24,000-0.11 48,000-0.109 24,000-0.11 48,000-0.109
24,000-0.11 48,000-0.109 24,000-0.11 24,000-0.109
240,000-0.108 240,000-0.109 96,000-0.108 312,000-0.109
Y48,000-0.108 24,000-0.108 Y480,000-0.108 264,000-0.108
624,000-0.109 744,000-0.108 600,000-0.109
Y552,000-0.108 48,000-0.108 456,000-0.109
Y288,000-0.109 456,000-0.108 24,000-0.109 48,000-0.108
48,000-0.109 96,000-0.108 24,000-0.109 120,000-0.108
24,000-0.109 144,000-0.108 24,000-0.109 ]< 24,000-0.105
U456,000-0.105 2,568,000-0.105 >
8300 JIN MI FANG GP < >[ ]/-//[ 200,000-0.073 Y20,000-0.072 ]< >
8305 ST HLDGS < >[ 50,000-0.31 60,000-0.315 150,000-0.32
Y20,000-0.325 80,000-0.33 10,000-0.335 10,000-0.33
Y10,000-0.33 20,000-0.33 50,000-0.325 130,000-0.315
Y100,000-0.315 200,000-0.315 ]/-//[ 100,000-0.315
700,000-0.31 Y70,000-0.31 190,000-0.315 90,000-0.32
Y50,000-0.32 300,000-0.32 Y70,000-0.32 10,000-0.32 ]< >
8310 DAFENG PORT < >[ ]/-//[ 20,000-0.47 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.197 2,000-0.214 ]/-//[ 14,000-0.209
88,000-0.207 12,000-0.208 56,000-0.203 ]< >
8317 FINET GROUP < >[ 8,000-0.075 ][ ]/-//[ ]< >
8320 AEC GROUP < >[ 2,100,000-0.104 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 25,000-0.163 250,000-0.165 175,000-0.164
D9,000-0.15 D9,000-0.158 100,000-0.164 125,000-0.16 ]
/-//[ 75,000-0.16 25,000-0.169 250,000-0.16
450,000-0.154 400,000-0.153 Y100,000-0.154 25,000-0.163
]< >
8328 XY ELEC STORAGE < >[ ]/-//[ D2,720-0.71 88,000-0.75 ]< >
8329 NEP INTERLONG < U10,000-0.193 330,000-0.193 >[ 20,000-0.255
20,000-0.26 20,000-0.265 Y10,000-0.27 10,000-0.27
Y10,000-0.28 10,000-0.275 Y20,000-0.32 10,000-0.305
60,000-0.32 200,000-0.33 40,000-0.335 10,000-0.33
100,000-0.38 60,000-0.28 Y50,000-0.28 10,000-0.28
50,000-0.275 20,000-0.28 130,000-0.275 20,000-0.26
60,000-0.255 10,000-0.25 70,000-0.275 Y50,000-0.275
30,000-0.275 400,000-0.27 20,000-0.265 10,000-0.27
20,000-0.265 100,000-0.27 80,000-0.265 Y60,000-0.26
300,000-0.255 110,000-0.25 Y90,000-0.25 Y50,000-0.255
Y30,000-0.26 10,000-0.26 190,000-0.265 Y10,000-0.265
Y30,000-0.26 60,000-0.255 60,000-0.265 Y300,000-0.27
Y30,000-0.265 1,210,000-0.27 20,000-0.265 50,000-0.275
100,000-0.265 20,000-0.275 50,000-0.28 100,000-0.275
Y10,000-0.275 50,000-0.285 Y50,000-0.285 20,000-0.285
100,000-0.28 100,000-0.285 60,000-0.29 Y10,000-0.285
190,000-0.29 Y10,000-0.29 40,000-0.29 Y50,000-0.295
100,000-0.295 Y110,000-0.30 50,000-0.305 180,000-0.31
80,000-0.315 110,000-0.32 200,000-0.315 30,000-0.31
40,000-0.305 140,000-0.30 Y20,000-0.30 80,000-0.30
200,000-0.305 Y80,000-0.30 Y10,000-0.305 170,000-0.30
100,000-0.295 420,000-0.30 80,000-0.305 90,000-0.31
40,000-0.315 110,000-0.32 10,000-0.33 640,000-0.32
120,000-0.30 20,000-0.29 Y40,000-0.29 350,000-0.29
170,000-0.285 Y10,000-0.28 30,000-0.285 140,000-0.29
120,000-0.285 160,000-0.28 520,000-0.275 50,000-0.28
20,000-0.285 Y30,000-0.28 50,000-0.28 20,000-0.275
40,000-0.28 20,000-0.275 Y10,000-0.275 460,000-0.28
Y30,000-0.285 150,000-0.285 70,000-0.28 130,000-0.275
260,000-0.27 Y40,000-0.265 80,000-0.27 Y70,000-0.27
80,000-0.27 10,000-0.275 20,000-0.27 190,000-0.265
370,000-0.26 150,000-0.255 30,000-0.27 130,000-0.26
110,000-0.265 40,000-0.26 Y20,000-0.26 10,000-0.26
Y10,000-0.265 410,000-0.27 Y10,000-0.27 20,000-0.27
80,000-0.275 10,000-0.27 600,000-0.275 50,000-0.28
Y30,000-0.28 50,000-0.28 Y60,000-0.28 380,000-0.28
Y10,000-0.28 10,000-0.28 150,000-0.275 Y40,000-0.275
10,000-0.275 180,000-0.27 40,000-0.275 180,000-0.27
20,000-0.265 190,000-0.26 10,000-0.265 60,000-0.27
10,000-0.265 630,000-0.27 230,000-0.275 310,000-0.27
620,000-0.275 920,000-0.27 Y30,000-0.27 350,000-0.27
Y70,000-0.27 20,000-0.27 1,050,000-0.265 Y20,000-0.26
160,000-0.265 560,000-0.27 Y30,000-0.275 20,000-0.275
80,000-0.27 80,000-0.275 10,000-0.27 580,000-0.275
190,000-0.27 D8,000-0.245 40,000-0.27 170,000-0.265
1,340,000-0.26 Y30,000-0.26 50,000-0.26 Y100,000-0.26
930,000-0.26 20,000-0.255 120,000-0.26 260,000-0.265
10,000-0.27 50,000-0.265 60,000-0.27 ]/-//[
260,000-0.27 Y30,000-0.27 200,000-0.27 20,000-0.275
Y30,000-0.275 250,000-0.275 Y40,000-0.28 40,000-0.275
20,000-0.27 40,000-0.265 120,000-0.275 80,000-0.27
380,000-0.275 30,000-0.27 20,000-0.275 70,000-0.28
10,000-0.275 1,110,000-0.28 10,000-0.285 50,000-0.28
180,000-0.285 10,000-0.29 100,000-0.285 80,000-0.28
330,000-0.275 320,000-0.27 1,150,000-0.275
Y30,000-0.275 1,240,000-0.275 1,990,000-0.28
240,000-0.285 100,000-0.28 100,000-0.275 190,000-0.27
10,000-0.275 620,000-0.27 10,000-0.275 130,000-0.27
500,000-0.275 10,000-0.27 200,000-0.275 550,000-0.28
250,000-0.275 10,000-0.28 Y10,000-0.28 440,000-0.275
100,000-0.27 200,000-0.275 ]< 50,000-0.28 >
8340 ZIJING INTL FIN < >[ D2,300-0.41 5,000-0.43 10,000-0.47 ]/-//[
D2,000-0.425 300,000-0.465 20,000-0.47 100,000-0.495
D2,000-0.445 D2,000-0.47 D2,000-0.49 5,000-0.50
Y5,000-0.55 35,000-0.55 D2,000-0.51 5,000-0.52 ]< >
8341 AESO HOLDING < >[ ]/-//[ 10,000-0.265 ]< >
8348 BINHAI TEDA < >[ 22,000-0.455 12,000-0.45 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 20,000-2.65 20,000-2.72 10,000-2.74 20,000-2.66
140,000-2.65 20,000-2.64 40,000-2.63 20,000-2.66
10,000-2.67 30,000-2.70 D5,000-2.60 D5,000-2.65
20,000-2.70 ]/-//[ Y10,000-2.67 30,000-2.66 10,000-2.64
10,000-2.66 10,000-2.65 80,000-2.66 20,000-2.67
30,000-2.64 30,000-2.63 10,000-2.64 70,000-2.63 ]< >
8350 WELL LINK SEC < >[ 40,000-0.189 16,000-0.188 ]/-//[ D2-0.188
40,000-0.188 ]< >
8353 ANACLE < >[ ]/-//[ 324,000-1.04 51,000-1.05 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 135,000-0.068 ]< >
8360 BASIC H NEWLIFE < >[ 138,000-0.51 24,000-0.52 ]/-//[ 60,000-0.51
6,000-0.50 Y36,000-0.50 12,000-0.50 6,000-0.51
Y12,000-0.52 6,000-0.52 Y6,000-0.51 48,000-0.51 ]< >
8365 HATCHER GROUP < 20,000-0.335 >[ 40,000-0.36 160,000-0.33 D8,200-0.285
10,000-0.315 D2,000-0.295 20,000-0.315 ]/-//[
D8,200-0.295 20,000-0.305 30,000-0.295 ]< >
8368 CREATIVE CHINA < >[ 70,000-0.385 ]/-//[ 40,000-0.37 30,000-0.38 ]< >
8370 ZHI SHENG GP < >[ 12,000-4.05 23,200-4.10 ]/-//[ 10,400-4.25
17,600-4.10 ]< >
8371 TASTEGOURMET GP < >[ 24,000-1.60 28,000-1.61 ]/-//[ 16,000-1.61
Y8,000-1.61 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 50,000-0.111 100,000-0.11 750,000-0.111 ]< >
8373 INDIGO STAR < >[ ]/-//[ 20,000-0.67 5,000-0.64 5,000-0.66
10,000-0.64 55,000-0.62 5,000-0.67 ]< >
8375 VERTICAL INT'L < >[ 30,000-4.09 Y10,000-4.07 10,000-4.07 ]/-//[
10,000-4.07 30,000-4.17 20,000-4.18 10,000-4.11
10,000-4.16 ]< >
8377 HARBOUR EQUINE < >[ Y10,000-0.108 ]/-//[ ]< >
8379 PRIME INTEL < >[ 30,000-0.164 Y20,000-0.163 10,000-0.163
150,000-0.168 ]/-//[ 40,000-0.163 10,000-0.173 ]< >
8391 CORNERSTONE TEC < >[ 180,000-0.49 104,000-0.48 88,000-0.49 ]/-//[
60,000-0.49 144,000-0.485 Y4,000-0.485 4,000-0.485
12,000-0.49 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 20,000-0.116 100,000-0.115 ]< >
8402 PLATEAU TL < >[ 20,000-0.13 10,000-0.133 ]/-//[ 175,000-0.133
125,000-0.132 60,000-0.131 65,000-0.13 20,000-0.128 ]< >
8403 DOWWAY < >[ 88,000-1.08 4,000-1.06 Y4,000-1.00 4,000-0.96
Y8,000-0.95 Y4,000-0.92 Y8,000-0.90 4,000-0.96 ]/-//[
4,000-1.08 Y8,000-1.07 4,000-1.07 ]< >
8406 CHINA ORAL IND < >[ 140,000-0.102 20,000-0.101 110,000-0.10
110,000-0.099 Y10,000-0.098 100,000-0.098 40,000-0.097
60,000-0.096 560,000-0.095 Y20,000-0.095 10,000-0.095
Y50,000-0.095 120,000-0.095 Y50,000-0.095 600,000-0.095
420,000-0.098 10,000-0.099 ]/-//[ 190,000-0.098
Y60,000-0.095 100,000-0.098 40,000-0.095 90,000-0.096
110,000-0.094 10,000-0.095 200,000-0.093 30,000-0.094
10,000-0.095 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 20,000-0.106 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 25,000-0.084 5,000-0.093 ]< >
8417 DADI EDU < >[ ]/-//[ 100,000-0.011 600,000-0.01 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.435 10,000-0.45 30,000-0.43 10,000-0.46
2,000-0.395 ]/-//[ 20,000-0.415 10,000-0.425
Y2,000-0.425 34,000-0.435 ]< >
8420 NEXION TECH < >[ 300,000-0.032 30,000-0.031 ]/-//[ ]< >
8425 HING MING HLDGS < >[ 4,000-0.065 ]/-//[ Y44,000-0.065 ]< >
8427 WS-SK TARGET < >[ 2,400-20.45 2,400-20.50 1,200-20.30 1,200-20.00
1,200-20.20 1,200-19.98 4,800-20.25 1,200-20.15
2,400-19.90 1,200-19.94 1,200-20.15 2,400-20.00
1,200-19.82 ]/-//[ 1,200-19.82 3,600-19.80 1,200-19.84
1,200-19.98 D100-19.52 2,400-19.98 1,200-19.96
1,200-19.82 1,200-19.96 ]< >
8428 CBK HOLDINGS < >[ 20,000-0.41 30,000-0.405 90,000-0.40 10,000-0.385
160,000-0.38 10,000-0.385 ]/-//[ 30,000-0.39
30,000-0.385 20,000-0.35 10,000-0.345 100,000-0.35
10,000-0.38 10,000-0.355 390,000-0.35 10,000-0.345
Y10,000-0.345 ]< 20,000-0.345 >
8429 SV VISION < >[ 330,000-0.041 ]/-//[ 325,000-0.041 110,000-0.042 ]
< >
8431 HAO BAI INTL < >[ 880,000-0.031 1,140,000-0.032 100,000-0.033
Y10,000-0.034 800,000-0.033 Y40,000-0.033 ]/-//[
200,000-0.03 1,300,000-0.029 20,000-0.032 10,000-0.029
20,000-0.032 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 280,000-0.034 110,000-0.035 Y110,000-0.038 ]
< >
8437 RMH HOLDINGS < >[ ]/-//[ 16,000-0.173 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-0.175 Y10,000-0.175 ]< >
8446 BRIGHTSTAR TECH < >[ 40,000-0.13 2,000-0.138 2,000-0.137 2,000-0.136
2,000-0.135 2,000-0.134 2,000-0.133 4,000-0.132
2,000-0.131 2,000-0.132 2,000-0.131 2,000-0.132
2,000-0.133 2,000-0.131 130,000-0.13 32,000-0.132
14,000-0.133 ]/-//[ 2,000-0.134 2,000-0.133
Y2,000-0.133 2,000-0.133 2,000-0.132 2,000-0.131
106,000-0.13 4,000-0.132 4,000-0.133 2,000-0.132
38,000-0.131 ]< >
8447 MS CONCEPT < >[ 30,000-0.04 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 50,000-0.101 ]< >
8455 LAI GROUP < >[ 80,000-0.06 10,000-0.062 ]/-//[ 390,000-0.056
Y140,000-0.055 10,000-0.052 60,000-0.051 10,000-0.061
20,000-0.059 10,000-0.053 10,000-0.058 40,000-0.056
220,000-0.057 10,000-0.06 ]< >
8456 MANSION INT-NEW < >[ ]/-//[ 10,000-0.27 Y10,000-0.27 ]< >
8460 BASETROPHY GP < >[ ]/-//[ Y20,000-0.072 180,000-0.072 Y20,000-0.07
Y20,000-0.072 Y20,000-0.07 Y60,000-0.072 180,000-0.072
20,000-0.076 20,000-0.078 20,000-0.08 Y20,000-0.08
20,000-0.082 40,000-0.084 Y20,000-0.084 20,000-0.085
Y60,000-0.085 100,000-0.086 780,000-0.087 80,000-0.088
60,000-0.085 Y20,000-0.085 Y20,000-0.086 60,000-0.087
20,000-0.088 Y20,000-0.088 60,000-0.089 120,000-0.09
Y20,000-0.09 20,000-0.091 40,000-0.092 20,000-0.093
Y20,000-0.093 280,000-0.094 60,000-0.095 Y20,000-0.097
60,000-0.097 100,000-0.098 Y140,000-0.098 20,000-0.092
20,000-0.10 Y20,000-0.10 20,000-0.105 20,000-0.107
Y100,000-0.108 20,000-0.10 20,000-0.104 40,000-0.11
Y20,000-0.11 100,000-0.116 40,000-0.117 Y20,000-0.117
40,000-0.108 Y160,000-0.109 20,000-0.108 Y40,000-0.109
20,000-0.109 Y200,000-0.11 20,000-0.118 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.238 10,000-0.237 10,000-0.238 ]/-//[
20,000-0.237 10,000-0.232 10,000-0.23 20,000-0.229
30,000-0.228 20,000-0.227 40,000-0.226 10,000-0.234
10,000-0.237 10,000-0.226 90,000-0.225 20,000-0.237
10,000-0.238 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.53 2,000-0.50 2,000-0.47 ]< >
8473 MI MING MART < >[ 410,000-0.117 ]/-//[ 10,000-0.119 320,000-0.12
190,000-0.121 200,000-0.118 10,000-0.12 90,000-0.121 ]
< >
8476 OCEAN ONE HLDG < >[ 8,000-2.77 10,000-2.78 2,000-2.80 4,000-2.81
50,000-2.79 38,000-2.80 ]/-//[ 2,000-2.83 20,000-2.81
6,000-2.85 2,000-2.89 8,000-2.90 2,000-2.83 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 320,000-0.058 256,000-0.059 Y128,000-0.062
Y104,000-0.066 184,000-0.068 Y16,000-0.077
Y160,000-0.078 ]< >
8487 ISP GLOBAL < 2,000-0.151 >[ 2,000-0.153 2,000-0.152 2,000-0.151
2,000-0.15 Y4,000-0.15 90,000-0.148 20,000-0.153
8,000-0.147 ]/-//[ 2,000-0.153 2,000-0.15 Y4,000-0.146
64,000-0.146 50,000-0.15 Y2,000-0.148 44,000-0.146
2,000-0.148 12,000-0.146 12,000-0.145 4,000-0.144
2,000-0.147 4,000-0.148 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 15,000-0.154 75,000-0.155 40,000-0.156
1,550,000-0.157 160,000-0.156 Y5,000-0.156 70,000-0.156
]< >
8491 COOL LINK < >[ Y5,000-0.64 Y5,000-0.65 Y125,000-0.64 20,000-0.64
Y10,000-0.65 40,000-0.65 Y10,000-0.65 100,000-0.65
20,000-0.64 Y10,000-0.65 25,000-0.65 Y5,000-0.65
315,000-0.65 45,000-0.66 25,000-0.65 65,000-0.66 ]/-//[
5,000-0.66 Y40,000-0.66 15,000-0.66 70,000-0.65
45,000-0.67 50,000-0.68 Y5,000-0.67 35,000-0.68
Y5,000-0.68 55,000-0.68 Y35,000-0.69 15,000-0.69
Y5,000-0.69 45,000-0.69 95,000-0.70 15,000-0.69
Y85,000-0.70 45,000-0.69 20,000-0.68 Y15,000-0.68
100,000-0.67 Y85,000-0.68 20,000-0.69 40,000-0.68
5,000-0.69 80,000-0.71 170,000-0.70 95,000-0.69
10,000-0.70 Y10,000-0.70 25,000-0.70 Y5,000-0.70
5,000-0.70 Y5,000-0.69 50,000-0.69 20,000-0.70
Y5,000-0.70 25,000-0.70 Y5,000-0.71 15,000-0.70 ]< >
8493 DRAGON KING GP < >[ 12,000-0.053 12,000-0.055 ]/-//[ 120,000-0.056
228,000-0.055 12,000-0.056 120,000-0.055 12,000-0.054
24,000-0.055 432,000-0.056 ]< >
8500 ICONCULTURE < >[ ]/-//[ D8,000-0.46 ]< >
8502 OCEAN LINE PORT < >[ 24,000-0.30 ]/-//[ 8,000-0.29 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 4,000-0.083 ]< >
8509 WINE'S LINK < >[ 56,000-0.28 32,000-0.285 12,000-0.29 20,000-0.295
64,000-0.30 Y4,000-0.30 ]/-//[ 16,000-0.30 4,000-0.29
8,000-0.305 40,000-0.31 24,000-0.315 116,000-0.32
16,000-0.355 24,000-0.32 92,000-0.305 84,000-0.30
84,000-0.31 32,000-0.315 84,000-0.32 8,000-0.335
4,000-0.34 40,000-0.35 8,000-0.355 ]< >
8511 MIN FU INTL < >[ 2,000-1.35 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 100,000-0.34 3,000,000-0.335 20,000-0.34 ]/-//[
320,000-0.335 20,000-0.34 Y30,000-0.34 Y10,000-0.335 ]
< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.152 40,000-0.155 400,000-0.153
140,000-0.146 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 5,000-0.098 ]< >
8519 XINXIANG ERA < >[ 20,000-0.27 Y20,000-0.28 60,000-0.28 20,000-0.30
Y60,000-0.30 20,000-0.33 20,000-0.325 D10,000-0.26
D10,000-0.27 20,000-0.30 20,000-0.32 60,000-0.325
100,000-0.33 20,000-0.34 40,000-0.36 ]/-//[ 20,000-0.36
Y20,000-0.36 80,000-0.36 Y80,000-0.36 100,000-0.335
20,000-0.325 40,000-0.33 Y40,000-0.325 Y20,000-0.33
440,000-0.33 Y20,000-0.33 80,000-0.33 Y40,000-0.33
20,000-0.31 40,000-0.325 20,000-0.33 ]< 20,000-0.335 >
8521 WEBX INTL HLDGS < >[ 20,000-0.74 ]/-//[ Y5,000-0.73 15,000-0.73
80,000-0.74 20,000-0.75 5,000-0.76 5,000-0.77 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 144,000-0.61 Y30,000-0.61 36,000-0.60 ]<
8,000-0.61 >
8527 JLOGO HLDGS < >[ 210,000-0.172 ]/-//[ 10,000-0.171 10,000-0.15
15,000-0.16 15,000-0.156 5,000-0.158 ]< >
8529 UBOT HOLDING < >[ 10,000-0.148 ]/-//[ 100,000-0.146 40,000-0.145 ]< >
8532 POLYFAIR HLDGS < >[ 488,000-0.032 480,000-0.031 368,000-0.032
1,760,000-0.031 ]/-//[ 600,000-0.032 248,000-0.033
Y88,000-0.033 344,000-0.034 176,000-0.033 144,000-0.035
272,000-0.033 960,000-0.032 240,000-0.031
1,240,000-0.032 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 95,000-0.325 ]< >
8540 VICTORY SEC < >[ 20,000-3.25 ]/-//[ 14,000-3.24 ]< >
8545 AMUSE GROUP < >[ 8,000-0.042 8,000-0.04 ]/-//[ 8,000-0.04
8,000-0.042 8,000-0.04 48,000-0.041 120,000-0.04
424,000-0.039 Y64,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ 140,000-0.127 2,860,000-0.128 10,000-0.127
30,000-0.126 Y10,000-0.126 ]/-//[ 20,000-0.126
110,000-0.127 250,000-0.129 40,000-0.13 100,000-0.135
30,000-0.136 90,000-0.137 180,000-0.138 110,000-0.126 ]
< >
8552 CH SAFTOWER RTS < >[ 40,000-0.012 D3,500-0.008 80,000-0.02
120,000-0.019 240,000-0.018 80,000-0.021 Y40,000-0.02
D25,000-0.017 D10,000-0.012 120,000-0.026 40,000-0.029
40,000-0.032 40,000-0.035 40,000-0.038 280,000-0.04
D39,500-0.03 D2,000-0.025 40,000-0.033 D1,500-0.023
40,000-0.033 80,000-0.034 D35,000-0.018 40,000-0.028
40,000-0.029 40,000-0.035 D24,500-0.026 D20,000-0.03
40,000-0.032 D4,500-0.023 80,000-0.035 40,000-0.04
80,000-0.041 40,000-0.04 D30,000-0.036 80,000-0.043
Y40,000-0.041 D3,500-0.04 40,000-0.045 D4,500-0.028
D4,500-0.035 40,000-0.045 40,000-0.044 ]/-//[
D4,500-0.032 80,000-0.045 D27,000-0.036 40,000-0.041
D5,000-0.037 D3,000-0.038 40,000-0.042 D10,000-0.037
80,000-0.042 Y40,000-0.041 160,000-0.04 40,000-0.036
80,000-0.035 40,000-0.042 D30,000-0.03 40,000-0.042
D10,000-0.03 40,000-0.042 D10,000-0.04 D25,500-0.042
40,000-0.042 D20,000-0.035 D35,000-0.041 40,000-0.042
D2,500-0.04 D5,500-0.042 ]< >
8599 UNI PRINTSHOP < >[ 20,000-0.23 ]/-//[ ]< >
8603 FAMEGLOW < >[ 90,000-0.96 30,000-0.98 20,000-0.97 ]/-//[
190,000-0.97 ]< >
8606 KINETIX SYSTEMS < >[ 50,000-0.20 160,000-0.184 100,000-0.183
90,000-0.18 310,000-0.182 90,000-0.19 50,000-0.182
Y80,000-0.182 500,000-0.182 Y10,000-0.188 100,000-0.182
10,000-0.183 350,000-0.182 100,000-0.181 150,000-0.188
100,000-0.189 10,000-0.19 ]/-//[ 30,000-0.186
220,000-0.19 210,000-0.186 100,000-0.191 10,000-0.19
20,000-0.188 180,000-0.186 40,000-0.19 120,000-0.188
20,000-0.187 90,000-0.188 100,000-0.19 140,000-0.191
D5,000-0.18 Y10,000-0.19 50,000-0.19 10,000-0.188
80,000-0.187 210,000-0.186 100,000-0.189 100,000-0.19
100,000-0.191 100,000-0.188 100,000-0.187 Y10,000-0.191
100,000-0.187 ]< U10,000-0.196 >
8611 MINDTELL TECH < >[ 10,000-1.17 5,000-1.16 15,000-1.19 Y10,000-1.19
25,000-1.19 Y5,000-1.19 10,000-1.19 205,000-1.20
20,000-1.21 10,000-1.22 30,000-1.20 10,000-1.22
10,000-1.21 55,000-1.20 15,000-1.19 70,000-1.18
10,000-1.17 10,000-1.16 5,000-1.17 95,000-1.16
Y5,000-1.16 15,000-1.16 55,000-1.11 45,000-1.10
10,000-1.13 5,000-1.12 Y10,000-1.12 5,000-1.12
5,000-1.11 Y10,000-1.11 10,000-1.11 Y5,000-1.10
10,000-1.10 105,000-1.08 40,000-1.02 20,000-1.05
10,000-1.02 Y50,000-1.02 40,000-1.02 130,000-0.99
15,000-1.01 45,000-1.02 5,000-1.05 5,000-1.06
35,000-1.03 5,000-1.06 55,000-1.05 30,000-1.04
10,000-1.06 80,000-1.03 ]/-//[ 10,000-1.05 5,000-1.04
40,000-1.05 35,000-1.06 20,000-1.04 25,000-1.06
Y5,000-1.06 ]< >
8612 WORLD SUPER < >[ 20,000-0.115 240,000-0.114 Y40,000-0.115 ]/-//[
280,000-0.114 40,000-0.112 340,000-0.11 20,000-0.106
60,000-0.105 20,000-0.103 60,000-0.102 40,000-0.101
Y100,000-0.10 120,000-0.10 Y20,000-0.101 40,000-0.101
40,000-0.105 20,000-0.108 20,000-0.106 20,000-0.111
80,000-0.106 Y180,000-0.105 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 20,000-0.148 80,000-0.149 120,000-0.15
100,000-0.151 ]< >
8619 KING OF CATER < >[ ]/-//[ 2,000-0.047 Y300,000-0.047 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 15,000-0.093 ]< >
8621 METROPOLIS CAP < >[ 80,000-0.043 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 224,000-0.29 136,000-0.285 Y24,000-0.285
8,000-0.285 120,000-0.28 56,000-0.275 80,000-0.28 ]/-//
[ 80,000-0.28 192,000-0.285 144,000-0.29 Y16,000-0.29
8,000-0.295 ]< 1,000,000-0.305 >
8623 CHINA SAFTOWER < >[ 40,000-0.126 D13,000-0.117 40,000-0.127
D1,000-0.12 40,000-0.13 D34,000-0.12 D1,000-0.13
D33,000-0.12 40,000-0.127 ]/-//[ D1,000-0.122
D6,000-0.123 40,000-0.13 D20,000-0.118 40,000-0.136
40,000-0.137 40,000-0.143 D3,000-0.13 ]< >
8629 SYNTRUST GK < >[ 1,500-9.19 1,500-9.23 4,000-9.20 4,000-9.15 ]/-//[
3,500-9.15 1,000-9.14 1,000-9.15 500-9.16 500-9.19
500-9.20 500-9.27 500-9.87 500-9.88 500-9.92 ]< >
8635 NOVACON TECH < >[ 56,000-0.67 60,000-0.65 16,000-0.64 60,000-0.63
20,000-0.65 ]/-//[ 40,000-0.65 116,000-0.64 4,000-0.65
Y20,000-0.65 56,000-0.65 152,000-0.66 16,000-0.67 ]<
136,000-0.66 >
8637 METASURFACE < >[ ]/-//[ 1,000-0.88 ]< >
8645 BYTE META < >[ 18,000-0.58 ]/-//[ 30,000-0.58 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 477,000-0.238 27,000-0.24 231,000-0.241
228,000-0.239 42,000-0.237 18,000-0.239 3,000-0.243
24,000-0.236 ]< >
8659 YIK WO INTL < >[ 10,000-0.32 5,000-0.33 80,000-0.34 5,000-0.335
40,000-0.34 85,000-0.345 20,000-0.33 Y5,000-0.33
375,000-0.33 85,000-0.345 835,000-0.35 925,000-0.355
170,000-0.33 Y150,000-0.33 80,000-0.33 ]/-//[
50,000-0.33 25,000-0.32 Y10,000-0.32 10,000-0.32
Y30,000-0.32 10,000-0.325 Y25,000-0.32 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8187 JIMU GROUP < >[ ]/-//[ 1,700,000-1.07 ]< >
8512 HYFUSIN GROUP < >[ 1,500,000-0.335 1,500,000-0.335 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 25/03/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (25/03/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 25/03/2025:
Market Total : HK$ 82,812,987
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 11,368,000 1,161,652 52,756,000 5,387,300
8279 AGTECH HOLDINGS 84,000 16,800 1,116,000 224,632
Total Shares (SH): 11,452,000 53,872,000
Total Value ($) :
HKD Stocks - HKD 1,178,452 HKD 5,611,932
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 11,452,000
Short Selling Turnover Total Value ($) : HKD 1,178,452
Total market turnover : HKD 75,231,644
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 75,231,644
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 11,452,000
Short Selling Turnover Total Value ($) : HKD 1,178,452
Total market turnover : HKD 75,231,644
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 25/03/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 12,220,000 1,223,740
8137 HONBRIDGE 2,000 1,080
Total Shares (SH): 12,222,000
Total Value ($) :
HKD Stocks - HKD 1,224,820
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 12,222,000
Short Selling Turnover Total Value ($) : HKD 1,224,820
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-