50/250317
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 17 MAR 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 217 INDEX 17.50 17.63 -0.13 -0.737
Advanced : 76
Declined : 101
Unchanged : 145
Today's Turnover:
(HK$): 71,442,824
(Shares): 278,304,253
(Deals): 4,419
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8198 CRYPTO FLOW HKD 11,388,576 7,926,680 1.54 1.15
8299 GT GOLD HKD 9,475,356 90,588,000 0.111 0.099
8310 DAFENG PORT HKD 6,712,150 14,100,000 0.48 0.475
8083 YOUZAN HKD 3,858,280 33,928,000 0.115 0.112
8353 ANACLE HKD 3,688,440 3,528,000 1.05 1.03
8268 SMART CITY DEV HKD 2,508,912 3,060,800 0.90 0.81
8095 BEIDA JADE BIRD HKD 2,504,480 3,636,000 0.72 0.68
8349 GUIXIN GROUP HKD 2,493,800 920,000 2.78 2.65
8375 VERTICAL INT'L HKD 2,251,600 530,000 4.30 4.15
8120 CH DEMETER FIN HKD 1,496,000 3,845,000 0.40 0.36
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 90,588,000 9,475,356 0.111 0.099
8083 YOUZAN HKD 33,928,000 3,858,280 0.115 0.112
8310 DAFENG PORT HKD 14,100,000 6,712,150 0.48 0.475
8198 CRYPTO FLOW HKD 7,926,680 11,388,576 1.54 1.15
8163 NOIZ GROUP HKD 7,500,000 379,000 0.06 0.042
8292 WORLDGATEGLOBAL HKD 6,561,000 1,204,004 0.208 0.18
8275 CHINA NEW CONS HKD 5,620,000 1,161,920 0.21 0.203
8221 GAOYU FINANCE HKD 4,300,000 75,140 0.018 0.016
8305 ST HLDGS HKD 4,020,000 1,368,850 0.36 0.325
8120 CH DEMETER FIN HKD 3,845,000 1,496,000 0.40 0.36
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.147 0.15 - -
0.147 0.017 - -
8005 YUXING INFOTECH HKD 0.134 0.134 0.135 178,000
0.131 0.131 0.127 22,762
8006 SINO SPLENDID HKD 0.132 0.134 0.135 130,150
0.134 0.127 0.132 17,268
8007 GLOBALSTRAT HKD 0.034 0.035 - -
0.034 0.032 - -
8013 ECI TECH HKD 0.05 0.05 0.05 340,000
0.049 0.046 0.047 16,100
* 8017 TRADEGO HKD 0.355 0.34 0.355 3,040,000
0.335 0.335 0.335 1,051,400
8018 FINSOFT FIN HKD 0.046 0.047 0.047 730,000
0.047 0.043 0.044 32,570
8019 HAO WEN HLDGS HKD 0.51 0.80 0.475 85,205
0.46 0.455 0.46 39,486
8020 UNITAS HOLD HKD 0.027 0.026 - -
0.026 0.022 - -
8021 WLS HOLDINGS HKD 0.028 0.028 0.028 2,980,000
0.027 0.027 0.026 83,130
8023 KWONG MAN KEE HKD 0.31 0.31 0.265 24,000
0.30 0.30 0.265 6,360
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 0.285 - -
8027 KPM HOLDING HKD 0.20 - - -
0.20 - - -
8028 TIMELESS HKD 0.196 0.198 0.187 174,129
0.186 0.185 0.186 32,132
8029 IMPERIUM FIN GP HKD 0.67 0.80 - -
0.67 - - -
8030 FENGYINHE HKD 1.50 - 1.51 42,000
1.51 1.50 1.50 62,930
8031 ETS GROUP HKD 0.214 0.214 0.213 62,000
0.213 - 0.213 13,206
8033 VODATEL NETWORK HKD 0.106 0.113 - -
0.106 0.098 - -
8035 JANCO HOLDINGS HKD 0.044 0.057 - -
0.044 0.041 - -
8036 EBROKER GROUP HKD 0.047 0.048 0.047 20,000
0.047 0.043 0.047 940
8037 CH BIOTECH SER HKD 0.44 0.50 0.58 125,000
0.44 0.44 0.44 61,100
8039 CHINA COME RIDE HKD 0.094 0.118 0.09 624,000
0.09 0.09 0.08 52,728
8040 COOLPOINT INNO HKD 0.37 0.37 0.395 10,000
0.37 0.325 0.395 3,950
8041 LUXEY INT'L HKD 0.218 0.26 0.23 280,000
0.23 0.212 0.202 58,980
8042 KOS INTL HKD 0.05 0.05 - 30,000
0.05 0.044 - 1,380
8043 ATLINKS HKD 0.121 0.135 - 5,000
0.121 0.121 - 660
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.027 0.027 - -
0.027 0.026 - -
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.58 1.65 1.66 100,000
1.62 1.62 1.58 162,800
8050 QUANTUM THINK HKD 0.178 0.181 0.185 176,000
0.181 0.18 0.181 32,100
8051 CIRCUTECH HKD 2.73 - - -
2.73 2.72 - -
8052 LUK HING ENT HKD 0.039 0.041 0.041 150,000
0.04 0.035 0.04 5,960
8056 LIFE CONCEPTS HKD 0.15 0.173 0.15 60,000
0.15 0.101 0.149 8,990
8057 MADISON HLDG HKD 0.092 0.105 - -
0.092 0.076 - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.086 0.097 0.083 20,000
0.083 0.083 0.083 1,660
8062 EFT SOLUTIONS HKD 0.285 0.295 0.29 80,000
0.285 0.28 0.285 23,000
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.107 0.107 - -
0.107 0.10 - -
8066 PHOENITRON HOLD HKD 0.099 0.103 0.095 156,000
0.10 0.10 0.093 14,785
8067 OUC HOLDINGS HKD 0.23 0.36 0.207 1,000
0.207 0.20 0.207 207
8069 FLYDOO TECH HKD 0.037 0.037 - -
0.037 0.035 - -
8070 KEEN OCEAN HKD 0.48 0.485 - -
0.48 0.475 - -
8071 CH NETCOMTECH HKD 0.036 0.038 0.038 3,685,000
0.038 0.036 0.036 134,955
8072 ROMA META GROUP HKD 0.30 0.32 - -
0.30 0.27 - -
8073 SFSY NEW MAT HKD 0.265 - - -
0.265 0.24 - -
8076 SING LEE HKD 0.025 0.028 0.026 75,000
0.026 0.026 0.026 1,950
8079 WISDOMCOME GP HKD 0.405 0.46 - -
0.405 0.35 - -
8080 NAS HOLDINGS HKD 0.214 0.249 0.24 1,568,400
0.24 0.24 0.22 375,721
8081 HANG TAI YUE GP HKD 0.048 0.049 0.049 291,600
0.049 0.045 0.045 13,504
8082 SUNNY SIDE UP HKD 0.031 0.031 0.031 110,000
0.03 0.03 0.03 3,310
* 8083 YOUZAN HKD 0.112 0.114 0.115 33,928,000
0.113 0.113 0.112 3,858,280
8087 CHINA 33MEDIA HKD 0.55 0.64 0.63 42,750
0.63 0.60 0.63 26,767
8091 OOH HOLDINGS HKD 0.026 0.027 - -
0.026 0.022 - -
8092 ITE HOLDINGS HKD 0.029 0.03 0.03 36,000
0.03 0.028 0.03 1,080
8093 WEB3 META HKD 0.079 0.082 0.079 70,000
0.079 0.079 0.079 5,530
* 8095 BEIDA JADE BIRD HKD 0.72 0.69 0.72 3,636,000
0.68 0.68 0.68 2,504,480
8096 TASTY CONCEPTS HKD 0.10 0.11 0.091 20,000
0.095 0.095 0.091 1,820
8098 CL GROUP HKD 0.042 0.049 - -
0.042 0.041 - -
8100 FAMOUS TECH INT HKD 0.178 0.177 - 1,113
0.177 - - 166
8103 HMVOD HKD 0.315 0.30 0.315 138,200
0.30 0.285 0.305 43,343
8106 SHENGHUA LANDE HKD 0.096 0.096 - -
0.096 - - -
8107 FICUS TECH HKD 0.74 0.73 0.74 745,000
0.72 0.71 0.72 542,300
8111 CT IND GROUP HKD 0.155 - - -
0.155 0.10 - -
8112 CORNERSTONE FIN HKD 0.198 0.198 - -
0.198 - - -
8113 V&V TECH HKD 0.056 0.059 0.054 90,000
0.054 0.053 0.054 4,860
8115 SHANGHAI QINGPU HKD 4.90 5.44 5.25 60,000
5.25 5.25 4.85 304,240
8117 CHI P ENERGY HKD 0.058 0.051 0.058 120,000
0.051 0.05 0.051 6,820
8118 BORTEX GLOBAL HKD 0.113 0.101 0.103 904,000
0.101 0.097 0.095 88,312
* 8120 CH DEMETER FIN HKD 0.40 0.375 0.40 3,845,000
0.37 0.365 0.36 1,496,000
8121 GUOEN HOLDINGS HKD 0.77 0.77 - 500
0.77 0.71 - 340
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 C NEW HLDGS-NEW HKD 0.355 0.36 0.40 36,480
0.33 0.315 0.33 12,396
8126 G. A. HOLDINGS HKD 0.038 0.04 0.036 340,000
0.036 0.037 0.036 12,240
8128 CHYY GP HKD 0.04 0.041 0.041 476,000
0.041 0.038 0.038 18,964
8130 DADI INTL GROUP HKD 0.011 0.01 0.011 1,120,000
0.01 - 0.01 12,300
8131 ABC MULTIACTIVE HKD 0.099 0.111 0.088 10,000
0.094 0.096 0.088 880
8132 CENTURY EN INTL HKD 0.06 0.063 - -
0.06 0.051 - -
8133 JISHENG GP HLDG HKD 0.34 0.34 - -
0.34 0.32 - -
8136 IMS GROUP HKD 0.047 0.049 0.05 2,940,000
0.049 0.048 0.048 143,930
* 8137 HONBRIDGE HKD 0.59 0.58 0.60 2,546,000
0.58 0.57 0.55 1,464,100
8139 CHANGAN RH HKD 1.44 1.44 1.44 8,000
1.43 1.21 1.43 11,510
8140 BOSATECH HKD 0.102 0.104 0.103 630,000
0.103 0.101 0.101 63,880
8143 GF HEALTHCARE HKD 0.057 0.064 0.064 60,000
0.064 0.06 0.064 3,840
8146 GRACEWINE HKD 0.196 0.196 0.196 70,000
0.196 0.185 0.176 12,950
8147 MILLENNIUM PG HKD 0.30 0.315 - -
0.30 0.285 - -
8148 WUXI LIFE HKD 1.45 1.48 1.48 150,000
1.45 1.45 1.40 216,000
8149 ALTUS HLDGS HKD 0.11 0.11 - -
0.11 0.103 - -
8152 M&L HOLDINGS HKD 0.053 0.056 0.056 60,000
0.056 0.054 0.056 3,360
8153 JIADING INTL GP HKD 0.17 0.20 0.208 1,053,000
0.20 0.19 0.169 194,762
8156 SINOPHARM TECH HKD 0.125 0.13 - -
0.125 0.11 - -
8158 CRMI HKD 0.275 0.275 - -
0.275 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.34 0.33 265,920
0.305 0.295 0.295 83,829
8161 MEDINET GROUP HKD 0.335 0.415 - -
0.335 0.26 - -
8162 LOCO HK HKD 0.58 0.57 0.58 440,000
0.58 0.56 0.57 254,900
8163 NOIZ GROUP HKD 0.046 0.057 0.06 7,500,000
0.056 0.051 0.042 379,000
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.067 0.067 0.067 150,000
0.067 0.062 0.062 9,640
8169 ECO-TEK HLDGS HKD 0.034 0.034 0.034 110,000
0.034 0.032 0.032 3,540
8172 LAJIN ENT HKD 0.026 0.026 0.026 20,000
0.026 0.024 0.026 520
8173 HEPHAESTUS HLDG HKD 0.14 0.163 0.142 66,400
0.138 0.123 0.138 9,147
8176 SUPERROBOTICS HKD 0.16 0.175 - -
0.16 0.14 - -
8178 CHINA INFO TECH HKD 3.00 3.10 - -
3.00 2.80 - -
8179 PALINDA GROUP HKD 0.083 0.081 0.082 709,800
0.081 0.079 0.079 56,710
8181 SHISHI SERVICES HKD 0.084 0.084 - -
0.084 0.075 - -
8186 ALMANA HKD 0.38 0.50 0.38 5,000
0.41 0.33 0.38 1,900
8187 JIMU GROUP HKD 1.03 1.03 1.07 50,000
1.03 0.99 1.04 52,300
8188 GME GROUP HKD 0.485 0.51 0.51 8,000
0.51 0.50 0.50 4,040
* 8189 TEDA BIOMEDICAL HKD 0.52 0.48 0.52 2,520,000
0.48 0.475 0.48 1,239,075
8191 HONG WEI ASIA HKD 0.198 0.205 - -
0.198 0.197 - -
8193 ASIAPAC FIN INV HKD 0.14 - - 1,400
0.14 0.12 - 161
* 8195 LEGENDARY EDU HKD 1.62 1.60 1.62 442,544
1.60 1.59 1.59 708,997
8196 FUTIAN HOLDINGS HKD 0.69 0.68 0.59 65,200
0.59 0.54 0.59 44,640
* 8198 CRYPTO FLOW HKD 1.15 1.53 1.54 7,926,680
1.52 1.52 1.15 11,388,576
8200 SAU SAN TONG HKD 0.43 0.465 - -
0.43 0.395 - -
8201 PPS INT'L HKD 0.06 0.066 - -
0.061 0.061 - -
8203 KAISUN HOLDINGS HKD 0.33 0.33 0.325 190,000
0.325 0.30 0.31 60,000
8205 JIAODA WITHUB HKD 0.375 0.375 0.38 240,000
0.37 0.37 0.335 87,700
8206 S ROBOT EDU HKD 0.155 0.137 0.156 3,131,000
0.136 0.136 0.131 433,882
8208 WMCH GLOBAL HKD 0.04 0.04 - -
0.04 0.032 - -
8210 DLC ASIA HKD 0.05 0.062 0.061 520,000
0.061 0.052 0.047 29,810
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.40 0.44 0.44 170,000
0.44 0.41 0.44 74,800
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.19 0.198 0.195 100,000
0.19 0.19 0.19 19,150
8218 ECHO INT HOLD HKD 0.078 - - -
0.078 0.074 - -
8219 HANVEY GROUP HKD 0.355 0.34 0.36 280,000
0.34 0.26 0.31 91,250
8220 BINGO GROUP-1K HKD 3.67 3.66 3.65 6,000
3.65 3.57 3.57 21,600
8221 GAOYU FINANCE HKD 0.019 0.018 0.018 4,300,000
0.018 0.017 0.016 75,140
8222 E LIGHTING HKD 0.042 0.044 0.04 16,000
0.042 0.041 0.039 628
8223 ZYY HKD 1.42 1.52 1.52 12,000
1.39 1.34 1.23 16,560
8225 C HEALTH GP HKD 0.171 0.188 0.179 180,000
0.179 0.165 0.177 31,940
8226 KOALA FIN GP HKD 0.134 0.144 0.144 95,000
0.144 0.121 0.117 12,540
8227 HAITIAN ANTENNA HKD 0.275 0.275 - -
0.275 0.222 - -
8229 FUTURE DATA HKD 0.45 0.445 0.465 5,000
0.445 - 0.465 2,325
8232 CLASSIFIED GP HKD 0.72 0.78 0.72 50,000
0.72 0.62 0.72 36,000
8238 WINTO GROUP HKD 0.275 0.285 0.275 8,000
0.275 0.26 0.275 2,200
8239 CAPITAL FIN HKD 0.52 0.74 0.76 172,770
0.50 0.46 0.50 102,712
8241 YING KEE TEA HKD 0.122 0.128 - -
0.122 0.118 - -
8245 SHANYU GROUP HKD 0.26 0.28 0.28 20,000
0.275 0.255 0.28 5,600
8246 ZHONGHUA GAS HKD 0.093 0.098 0.11 736,000
0.096 0.097 0.093 73,280
8247 BIOSINO BIO-TEC HKD 0.50 0.65 - -
0.50 - - -
8249 RUIYUAN IC TECH HKD 0.142 0.142 - 600,000
0.142 0.132 - 79,200
8250 DU DU HLDGS HKD 0.17 0.172 0.16 25,000
0.157 0.157 0.157 3,910
8257 GENES TECH HKD 0.075 0.075 0.07 920,000
0.069 0.069 0.068 63,190
8262 SUPER STRONG HKD 0.06 0.064 - -
0.06 0.051 - -
8267 LINEKONG HKD 0.30 0.315 0.33 118,000
0.30 0.30 0.30 36,677
* 8268 SMART CITY DEV HKD 0.81 0.88 0.90 3,060,800
0.83 0.82 0.81 2,508,912
8269 WEALTH GLORY HKD 0.046 0.07 - -
0.046 0.045 - -
8270 CHINA CBM HKD 0.365 0.365 - -
0.365 0.305 - -
8271 GDC HKD 0.064 0.08 0.065 50,000
0.065 0.063 0.065 3,250
* 8275 CHINA NEW CONS HKD 0.213 0.218 0.21 5,620,000
0.206 0.206 0.203 1,161,920
8277 STEEDORIENTAL HKD 0.106 0.115 0.101 10,000
0.101 0.101 0.101 1,010
8279 AGTECH HOLDINGS HKD 0.20 0.201 0.20 2,676,000
0.20 0.20 0.198 532,756
8280 CDV HOLDINGS HKD 0.096 0.095 0.10 872,000
0.095 0.065 0.095 85,834
8281 CH GOLD CLASSIC HKD 0.06 0.066 0.066 16,000
0.066 0.06 0.066 1,056
8282 GAMEONE HKD 0.55 0.56 0.50 12,000
0.50 0.465 0.50 6,000
8283 ZHONGSHI-NEW HKD 0.44 0.45 0.495 190,000
0.45 0.38 0.365 77,515
8285 SLING GROUP HKD 0.028 0.035 - -
0.032 0.032 - -
8286 CCOE HKD 0.10 0.10 - -
0.10 - - -
8290 AHSAY BACKUP HKD 0.018 0.018 0.018 140,000
0.018 0.016 0.018 2,520
8291 HK ENT INTL HKD 0.13 0.154 - -
0.13 0.106 - -
* 8292 WORLDGATEGLOBAL HKD 0.183 0.183 0.208 6,561,000
0.183 0.181 0.18 1,204,004
8293 SINGASIA HLDG HKD 0.057 0.057 0.057 280,000
0.057 0.052 0.057 15,960
8295 KINGWISOFT TECH HKD 0.052 0.051 0.05 100,000
0.05 0.049 0.049 4,980
8296 SINO-LIFE GROUP HKD 0.42 0.45 - 2,000
0.42 0.385 - 730
8297 OCEAN STAR TECH HKD 0.058 0.058 - -
0.058 0.051 - -
* 8299 GT GOLD HKD 0.099 0.11 0.111 90,588,000
0.109 0.109 0.099 9,475,356
8300 JIN MI FANG GP HKD 0.079 0.079 0.079 1,300,000
0.075 0.073 0.075 100,320
* 8305 ST HLDGS HKD 0.325 0.34 0.36 4,020,000
0.335 0.335 0.325 1,368,850
8307 MEDICSKIN HKD 0.187 0.187 - -
0.187 - - -
8308 GUDOU HLDGS HKD 0.122 0.129 - -
0.122 0.106 - -
8309 MANSHING GLOBAL HKD 0.067 0.07 - -
0.067 0.063 - -
* 8310 DAFENG PORT HKD 0.48 0.48 0.48 14,100,000
0.475 0.475 0.475 6,712,150
8311 PERFECT OPT HKD 0.032 0.032 0.029 40,000
0.031 0.031 0.029 1,160
8313 ZACD HKD 0.019 0.02 - -
0.019 0.017 - -
8315 CEN PLAZA HOTEL HKD 0.049 0.052 0.049 10,000
0.049 0.045 0.049 490
8316 CHINA HONGBAO HKD 0.226 0.225 0.235 1,138,000
0.214 0.214 0.212 245,598
8317 FINET GROUP HKD 0.076 0.076 - -
0.076 0.067 - -
8319 EXPERT SYS HKD 0.105 0.11 0.108 20,000
0.108 0.108 0.108 2,160
8320 AEC GROUP HKD 0.112 0.11 0.11 100,000
0.11 0.106 0.11 11,000
8321 TAI KAM HLDGS HKD 0.249 0.295 - -
0.249 - - -
8326 TK NEW ENERGY HKD 0.148 0.15 0.148 110,000
0.148 0.14 0.148 16,180
8328 XY ELEC STORAGE HKD 0.78 0.83 0.84 333,500
0.83 0.80 0.78 263,647
8329 NEP INTERLONG HKD 0.155 0.161 0.161 780,000
0.161 0.155 0.148 121,850
8331 P.B. GROUP HKD 0.126 - - -
0.126 0.126 - -
8333 ASTRUM FIN HKD 0.275 0.29 - -
0.275 0.235 - -
8337 DIRECTEL HKD 0.071 0.081 - -
0.071 0.071 - -
8340 ZIJING INTL FIN HKD 0.20 - - -
0.20 0.186 - -
8341 AESO HOLDING HKD 0.255 0.25 0.25 293,000
0.25 0.235 0.23 68,435
8347 F8 ENT HKD 0.112 0.111 0.092 23,200
0.10 0.10 0.092 2,048
8348 BINHAI TEDA HKD 0.48 0.48 - -
0.48 0.45 - -
* 8349 GUIXIN GROUP HKD 2.71 2.72 2.78 920,000
2.69 2.69 2.65 2,493,800
8350 WELL LINK SEC HKD 0.135 0.152 0.15 648,002
0.144 0.144 0.142 94,528
* 8353 ANACLE HKD 1.03 1.05 1.05 3,528,000
1.05 1.03 1.03 3,688,440
8356 TSUN YIP HLDGS HKD 0.85 0.80 0.85 2,000
0.80 0.35 0.85 1,700
8357 REPUBLIC HC HKD 0.066 0.071 - -
0.066 0.058 - -
8360 BASIC H NEWLIFE HKD 0.53 0.53 0.52 72,000
0.52 0.50 0.50 36,960
8362 WINNING TOWER HKD 0.059 0.06 - -
0.059 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.295 0.31 0.295 220,000
0.295 0.285 0.295 65,350
8366 ZJ UNITED INV HKD 0.019 0.019 - -
0.019 0.018 - -
8367 SIMPLICITY HLDG HKD 0.27 0.33 0.32 87,500
0.32 0.275 0.27 25,380
8368 CREATIVE CHINA HKD 0.45 0.45 0.435 140,000
0.425 0.39 0.405 58,300
8370 ZHI SHENG GP HKD 3.95 4.00 3.99 44,800
3.98 3.95 3.98 178,344
8371 TASTEGOURMET GP HKD 1.52 1.52 1.52 128,000
1.49 1.49 1.45 191,560
8372 GBG HOLDINGS HKD 0.108 0.109 0.11 430,000
0.105 0.103 0.105 46,130
8373 INDIGO STAR HKD 0.70 0.69 0.71 5,000
0.69 0.65 0.71 3,550
* 8375 VERTICAL INT'L HKD 4.13 4.28 4.30 530,000
4.19 4.16 4.15 2,251,600
8377 HARBOUR EQUINE HKD 0.096 0.11 - -
0.096 0.095 - -
8379 PRIME INTEL HKD 0.186 0.175 0.181 580,000
0.171 0.16 0.16 97,350
8385 PROSPEROUSPRINT HKD 0.104 0.097 0.101 1,000,000
0.095 0.091 0.092 95,620
8391 CORNERSTONE TEC HKD 0.52 0.52 0.51 896,000
0.51 0.51 0.50 455,320
8392 SATU HOLDINGS HKD 0.033 0.036 - -
0.033 0.029 - -
8395 ZXZN QI-HOUSE HKD 0.275 0.265 0.275 40,000
0.275 - 0.275 11,000
8400 ASIA PIONEER HKD 0.046 0.052 - 10,000
0.046 0.046 - 460
8401 STREAM IDEAS HKD 0.101 0.107 0.111 666,000
0.107 0.104 0.106 71,608
8402 PLATEAU TL HKD 0.137 0.126 0.135 480,000
0.125 0.124 0.125 63,340
8403 DOWWAY HKD 1.03 0.95 1.01 24,000
0.95 0.90 0.96 23,440
8406 CHINA ORAL IND HKD 0.107 0.11 0.113 2,660,000
0.11 0.103 0.102 277,320
8411 K W NELSON GP HKD 0.06 0.064 - -
0.06 0.055 - -
8412 NEW AMANTE HKD 0.375 0.40 - -
0.375 0.355 - -
8413 ASIA GROCERY HKD 0.113 0.115 0.115 80,000
0.114 0.113 0.113 9,120
8416 HM INTL HLDGS HKD 0.088 0.093 0.093 430,000
0.093 0.09 0.09 39,370
8417 DADI EDU HKD 0.01 0.01 - -
0.01 - - -
8418 OPTIMA AUTO HKD 0.445 0.475 0.49 128,000
0.455 0.435 0.435 59,050
8419 AV PROMOTIONS HKD 0.073 - - -
0.073 0.067 - -
8420 NEXION TECH HKD 0.028 0.03 0.029 400,000
0.029 0.027 0.028 11,460
8422 WT GROUP HKD 0.087 0.111 - -
0.087 0.086 - -
8423 CHI HO DEV HKD 0.043 0.047 0.047 290,000
0.047 0.045 0.046 13,470
8425 HING MING HLDGS HKD 0.061 0.06 0.062 148,000
0.06 0.051 0.062 9,176
8426 MODERN LIVING HKD 0.25 0.275 0.27 90,000
0.27 0.27 0.27 24,300
8427 WS-SK TARGET HKD 17.50 17.20 17.84 32,400
17.20 17.00 17.10 562,080
8428 CBK HOLDINGS HKD 0.50 0.53 0.52 10,000
0.52 0.45 0.52 5,200
8429 SV VISION HKD 0.032 0.038 - -
0.032 0.031 - -
8430 C&N HOLDINGS HKD 0.116 0.122 0.10 20,000
0.108 0.108 0.10 2,000
8431 HAO BAI INTL HKD 0.024 0.024 0.025 500,000
0.024 0.022 0.022 11,890
8432 BAR PACIFIC HKD 0.035 0.037 0.035 30,000
0.035 0.035 0.035 1,050
8436 TAKBO GROUP HKD 0.235 0.239 0.235 20,000
0.235 0.215 0.235 4,700
8437 RMH HOLDINGS HKD 0.151 1.00 0.168 8,000
0.168 0.151 0.168 1,344
8439 SOMERLEY CAP HKD 0.38 0.40 0.40 28,000
0.40 0.34 0.37 10,630
8445 NOBLE ENG GP HKD 0.20 0.23 - -
0.20 0.175 - -
8446 BRIGHTSTAR TECH HKD 0.137 0.137 0.137 412,000
0.136 0.134 0.132 54,676
8447 MS CONCEPT HKD 0.043 0.041 0.041 40,000
0.041 0.04 0.041 1,640
8448 UNI PRINTSHOP HKD 0.047 0.045 0.047 2,820,000
0.044 0.044 0.04 125,180
8450 EDICO HOLDINGS HKD 0.097 0.096 0.096 90,000
0.096 0.091 0.096 8,640
8451 SUNLIGHT HLDGS HKD 0.065 0.068 0.067 1,500,000
0.067 0.065 0.067 100,500
8452 FY FINANCIAL HKD 0.40 0.405 - -
0.40 - - -
8455 LAI GROUP HKD 0.082 0.084 0.087 250,000
0.085 0.08 0.08 20,130
8460 BASETROPHY GP HKD 0.081 0.08 0.077 20,000
0.077 0.072 0.077 1,540
8462 OMNIBRIDGE HLDG HKD 0.10 0.099 0.096 190,000
0.088 0.088 0.087 16,890
8471 REACH NEW HLDGS HKD 0.222 0.225 0.234 800,000
0.224 0.224 0.223 178,530
8472 LAPCO HOLDINGS HKD 0.58 0.75 0.58 8,000
0.58 0.58 0.57 4,600
8473 MI MING MART HKD 0.085 0.091 0.085 20,000
0.085 0.085 0.085 1,700
8475 E-STATION GTECH HKD 0.215 0.225 - -
0.215 0.201 - -
8476 OCEAN ONE HLDG HKD 2.76 2.77 2.78 114,000
2.77 2.70 2.71 311,000
8480 FURNIWEB HKD 0.25 0.248 0.248 156,000
0.248 0.24 0.24 37,536
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 0.25 - -
8482 WAN LEADER HKD 0.18 0.18 - -
0.18 - - -
8483 MAX SIGHT GROUP HKD 0.05 0.06 - -
0.05 0.05 - -
8487 ISP GLOBAL HKD 0.155 0.154 0.157 344,000
0.154 0.15 0.146 51,588
8489 GP LOGISTICS HKD 0.139 0.14 - 40,000
0.139 0.134 - 5,320
8490 NICHE-TECH SEMI HKD 0.168 0.175 0.165 10,000
0.164 0.164 0.164 1,645
* 8491 COOL LINK HKD 0.80 0.72 0.77 1,630,000
0.72 0.70 0.70 1,177,900
8493 DRAGON KING GP HKD 0.078 0.087 0.095 432,000
0.075 0.075 0.075 36,528
8495 1957 & CO. HKD 0.183 0.20 - -
0.183 0.183 - -
8496 GLOBAL UIN HKD 0.18 0.175 - -
0.18 0.161 - -
8500 ICONCULTURE HKD 0.58 0.58 0.64 60,000
0.56 0.55 0.55 34,300
8501 SANBASE CORP HKD 0.255 0.32 - -
0.255 0.255 - -
8502 OCEAN LINE PORT HKD 0.295 0.31 0.295 192,000
0.295 0.295 0.295 56,640
8507 I.CENTURY HLDG HKD 0.098 0.105 0.10 228,000
0.10 0.08 0.098 22,792
8509 WINE'S LINK HKD 0.36 0.38 0.38 652,000
0.38 0.37 0.34 231,120
8510 TOPSTANDARDCORP HKD 0.102 0.115 - -
0.102 0.093 - -
8511 MIN FU INTL HKD 1.40 1.50 1.55 4,000
1.50 1.31 1.50 6,100
* 8512 HYFUSIN GROUP HKD 0.32 0.345 0.38 3,090,000
0.34 0.335 0.335 1,093,750
8513 MAXWIN INT HLDG HKD 0.153 0.141 0.153 760,000
0.138 0.135 0.138 109,580
8516 GRAND TALENTS HKD 0.096 0.10 0.105 140,000
0.097 0.096 0.096 14,020
8519 XINXIANG ERA HKD 0.196 0.208 0.21 520,000
0.195 0.195 0.195 106,500
8521 WEBX INTL HLDGS HKD 0.80 0.78 0.78 470,000
0.78 0.75 0.77 362,300
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 - - -
0.47 0.40 - -
8526 WING FUNG GROUP HKD 0.118 0.118 - -
0.118 0.095 - -
8527 JLOGO HLDGS HKD 0.215 0.20 0.20 555,000
0.198 0.198 0.198 109,740
8529 UBOT HOLDING HKD 0.147 0.154 - -
0.147 0.143 - -
8532 POLYFAIR HLDGS HKD 0.043 0.046 0.047 1,800,000
0.043 0.042 0.041 77,736
8535 VISTAR HOLDINGS HKD 0.044 0.043 0.039 200,000
0.038 0.038 0.037 7,640
8536 TL NATURAL GAS HKD 0.325 0.345 - -
0.325 0.325 - -
8537 CHONG FAI JEWEL HKD 0.15 0.162 - -
0.15 0.143 - -
8540 VICTORY SEC HKD 3.25 3.31 3.25 6,000
3.25 3.21 3.25 19,500
8545 AMUSE GROUP HKD 0.043 0.041 0.043 2,376,000
0.04 0.04 0.039 98,040
8547 PACIFIC LEGEND HKD 0.116 0.115 - 3,000
0.115 0.105 - 300
8591 C NEW HLDGS-OLD HKD 0.315 0.395 - -
0.315 0.31 - -
8592 ZHONGSHI-OLD HKD 1.00 - - -
1.00 - - -
8593 BINGO GROUP-10K HKD 3.71 - - -
3.71 - - -
8596 LINK HOLDINGS HKD 0.275 0.27 0.275 2,000
0.27 0.20 0.275 550
8597 MANSION INTL HKD 0.29 0.38 0.255 2,000
0.29 0.29 0.255 510
8601 BOLTEK HKD 0.275 0.295 0.275 40,000
0.275 0.27 0.275 11,000
8603 FAMEGLOW HKD 0.97 1.08 0.97 390,000
0.96 0.93 0.91 368,700
8606 KINETIX SYSTEMS HKD 0.158 0.155 0.154 370,000
0.15 0.15 0.147 55,430
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 1.09 1.09 1.14 930,000
1.06 1.06 1.04 999,200
8612 WORLD SUPER HKD 0.217 0.168 0.202 1,444,000
0.161 0.16 0.161 255,148
8613 ORIENTAL PAY HKD 0.133 0.143 0.15 780,610
0.141 0.138 0.133 110,300
8616 SUNRAY ENG GP HKD 0.038 0.046 - -
0.038 0.035 - -
8619 KING OF CATER HKD 0.049 0.054 0.065 2,560,000
0.054 0.052 0.049 141,402
8620 AE LOGISTICS HKD 0.09 0.09 0.09 85,000
0.089 0.087 0.088 7,580
8621 METROPOLIS CAP HKD 0.044 0.047 0.048 200,000
0.047 0.044 0.044 8,832
8622 HUAKANG BIOMED HKD 0.305 0.32 0.31 352,000
0.31 0.31 0.305 108,400
8623 CHINA SAFTOWER HKD 0.132 0.13 0.128 60,000
0.124 0.121 0.121 7,380
8627 ORANGE TOUR HKD 0.057 0.06 0.056 104,000
0.055 0.054 0.055 5,736
8629 SYNTRUST GK HKD 9.41 9.94 9.50 18,000
9.07 9.07 9.07 167,980
8631 YUFENGCHANG HLD HKD 0.54 0.60 - -
0.55 0.55 - -
8635 NOVACON TECH HKD TRADING SUSPENDED
8637 METASURFACE HKD 0.84 0.90 0.84 1,000
0.84 0.84 0.84 840
8645 BYTE META HKD 0.54 0.57 0.59 258,200
0.57 0.54 0.54 141,462
8646 CHINA HONGGUANG HKD 0.255 0.249 0.255 2,205,000
0.249 0.241 0.241 544,140
8657 TRUE PARTNER HKD 0.39 0.40 - -
0.39 0.39 - -
8659 YIK WO INTL HKD 0.32 0.315 0.32 135,000
0.315 0.305 0.305 42,450
8668 YING HAI GROUP HKD 0.088 0.099 - -
0.089 0.089 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 8,000-0.135 6,000-0.134 2,000-0.127 ]/-//[
146,000-0.127 14,000-0.13 2,000-0.131 ]< >
8006 SINO SPLENDID < >[ D75-0.12 D75-0.122 100,000-0.132 30,000-0.135 ]
/-//[ ]< >
8013 ECI TECH < >[ 20,000-0.05 ]/-//[ 20,000-0.048 280,000-0.047
20,000-0.049 ]< >
8017 TRADEGO < 100,000-0.35 >[ 440,000-0.35 84,000-0.355
100,000-0.35 Y76,000-0.35 4,000-0.35 52,000-0.355 ]/-//
[ 16,000-0.35 Y8,000-0.35 244,000-0.35 660,000-0.345
Y4,000-0.345 4,000-0.345 Y160,000-0.345 356,000-0.345
248,000-0.34 32,000-0.345 412,000-0.34 24,000-0.335 ]<
16,000-0.335 >
8018 FINSOFT FIN < >[ ]/-//[ 30,000-0.046 10,000-0.044 10,000-0.046
500,000-0.044 170,000-0.046 10,000-0.047 ]< >
8019 HAO WEN HLDGS < >[ D3,500-0.465 D5-0.445 ]/-//[ 20,000-0.475
D1,700-0.445 ]< 60,000-0.46 >
8021 WLS HOLDINGS < >[ 220,000-0.028 10,000-0.027 70,000-0.026
100,000-0.028 ]/-//[ 2,420,000-0.028 ]< 160,000-0.027 >
8023 KWONG MAN KEE < >[ ]/-//[ 24,000-0.265 ]< >
8028 TIMELESS < >[ D600-0.175 ]/-//[ D12,000-0.175 20,000-0.186
D12,000-0.18 20,000-0.186 D7,000-0.18 20,000-0.186
20,000-0.187 60,000-0.186 D1,000-0.18 D1,529-0.175 ]< >
8030 FENGYINHE < >[ 10,000-1.50 ]/-//[ 20,000-1.50 D1,000-1.40
D1,000-1.48 5,000-1.51 Y5,000-1.50 ]< >
8031 ETS GROUP < >[ ]/-//[ 62,000-0.213 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 20,000-0.047 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.45 5,000-0.58 Y5,000-0.55 30,000-0.50 ]/-//
[ 10,000-0.495 Y10,000-0.495 Y30,000-0.50 20,000-0.445
10,000-0.44 ]< >
8039 CHINA COME RIDE < >[ 104,000-0.081 64,000-0.08 224,000-0.083 ]/-//[
144,000-0.088 88,000-0.09 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.395 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.218 20,000-0.212 ]/-//[ 20,000-0.209
20,000-0.206 40,000-0.203 40,000-0.202 60,000-0.203
20,000-0.225 40,000-0.23 ]< >
8042 KOS INTL < >[ Y30,000-0.046 ]/-//[ ]< >
8043 ATLINKS < >[ ]/-//[ Y5,000-0.132 ]< >
8049 JILIN CHANGLONG < >[ 12,000-1.58 ]/-//[ 32,000-1.60 16,000-1.65
36,000-1.66 4,000-1.62 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 2,000-0.184 36,000-0.185 44,000-0.183
6,000-0.182 64,000-0.181 Y2,000-0.181 22,000-0.181 ]< >
8052 LUK HING ENT < >[ D10,000-0.026 100,000-0.041 ]/-//[ 40,000-0.04 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.149 50,000-0.15 ]< >
8060 GLOBAL LINK < >[ 10,000-0.083 ]/-//[ 10,000-0.083 ]< >
8062 EFT SOLUTIONS < >[ Y30,000-0.29 ]/-//[ 10,000-0.29 40,000-0.285 ]
[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 145,000-0.095 10,000-0.093 D1,000-0.08 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.207 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 1,090,000-0.036 5,000-0.038 1,130,000-0.037 ]/-//[
Y620,000-0.037 140,000-0.037 330,000-0.036
345,000-0.037 25,000-0.038 ]< >
8076 SING LEE < >[ 65,000-0.026 ]/-//[ 10,000-0.026 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.22 D400-0.203 ]/-//[ D3,000-0.20
D5,000-0.208 1,540,000-0.24 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 40,000-0.045 D1,600-0.04 100,000-0.046
30,000-0.047 30,000-0.046 10,000-0.047 30,000-0.046
20,000-0.047 10,000-0.048 10,000-0.049 ]< 10,000-0.049 >
8082 SUNNY SIDE UP < >[ 10,000-0.031 ]/-//[ 100,000-0.03 ]< >
8083 YOUZAN < 8,000-0.113 >[ 16,000-0.113 1,512,000-0.114
432,000-0.115 1,496,000-0.114 104,000-0.113
160,000-0.114 2,764,000-0.113 2,192,000-0.112
Y44,000-0.112 424,000-0.113 4,000-0.114 1,728,000-0.113
Y24,000-0.113 1,500,000-0.113 4,912,000-0.114
136,000-0.115 400,000-0.114 108,000-0.115 Y52,000-0.114
8,000-0.115 320,000-0.114 4,000-0.115 300,000-0.114
404,000-0.115 1,096,000-0.114 196,000-0.115 ]/-//[
1,324,000-0.114 188,000-0.115 3,172,000-0.114
440,000-0.115 Y36,000-0.114 72,000-0.114 Y500,000-0.115
8,000-0.115 160,000-0.114 4,000-0.115 8,000-0.114
4,000-0.115 40,000-0.114 4,000-0.115 Y124,000-0.114
40,000-0.115 608,000-0.114 Y160,000-0.114 600,000-0.114
4,000-0.115 508,000-0.114 4,000-0.115 80,000-0.114
4,000-0.115 200,000-0.114 80,000-0.115 912,000-0.114
4,000-0.115 12,000-0.114 36,000-0.115 652,000-0.114
Y348,000-0.114 208,000-0.114 Y52,000-0.114 4,000-0.114
Y12,000-0.114 44,000-0.114 12,000-0.113 364,000-0.114
828,000-0.113 884,000-0.114 108,000-0.113
Y600,000-0.114 ]< 132,000-0.113 >
8087 CHINA 33MEDIA < >[ ]/-//[ 30,000-0.63 D1,375-0.55 D1,375-0.59
Y10,000-0.63 ]< >
8092 ITE HOLDINGS < >[ 32,000-0.03 Y4,000-0.03 ]/-//[ ]< >
8093 WEB3 META < >[ 70,000-0.079 ]/-//[ ]< >
8095 BEIDA JADE BIRD < 10,000-0.72 >[ 114,000-0.71 531,000-0.70 50,000-0.69
386,000-0.70 6,000-0.71 173,000-0.70 ]/-//[ 3,000-0.70
3,000-0.71 330,000-0.69 Y30,000-0.69 49,000-0.69
1,000-0.70 11,000-0.69 Y10,000-0.69 23,000-0.69
1,805,000-0.68 100,000-0.69 1,000-0.68 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 20,000-0.091 ]< >
8100 FAMOUS TECH INT < >[ D1,113-0.15 ]/-//[ ]< >
8103 HMVOD < >[ 111,000-0.315 18,000-0.31 D200-0.265 ]/-//[
9,000-0.305 ]< >
8107 FICUS TECH < >[ 25,000-0.74 370,000-0.73 135,000-0.72 ]/-//[
15,000-0.72 170,000-0.73 30,000-0.72 ]< >
8113 V&V TECH < >[ ]/-//[ 90,000-0.054 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-4.85 ]/-//[ 4,000-4.85 4,000-5.05
24,000-5.06 4,000-5.10 16,000-5.25 ]< >
8117 CHI P ENERGY < >[ 100,000-0.058 ]/-//[ Y10,000-0.051 10,000-0.051 ]
< >
8118 BORTEX GLOBAL < >[ 16,000-0.103 8,000-0.10 8,000-0.098 64,000-0.102
Y32,000-0.103 16,000-0.096 464,000-0.095 32,000-0.101 ]
/-//[ 256,000-0.10 8,000-0.101 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.37 10,000-0.365 2,500,000-0.395
880,000-0.38 45,000-0.395 5,000-0.40 45,000-0.365
50,000-0.36 10,000-0.385 ]/-//[ 280,000-0.375
15,000-0.37 ]< >
8121 GUOEN HOLDINGS < >[ D500-0.68 ]/-//[ ]< >
8125 C NEW HLDGS-NEW < >[ 8,000-0.40 D4,800-0.30 D4,800-0.33 D1,280-0.31
8,000-0.33 D1,600-0.31 8,000-0.33 ]/-//[ ]< >
8126 G. A. HOLDINGS < >[ 304,000-0.036 ]/-//[ 36,000-0.036 ]< >
8128 CHYY GP < >[ 168,000-0.039 D4,000-0.027 80,000-0.04 ]/-//[
Y88,000-0.041 96,000-0.041 8,000-0.038 16,000-0.039
8,000-0.038 8,000-0.041 ]< >
8130 DADI INTL GROUP < >[ 1,000,000-0.011 20,000-0.01 ]/-//[ 100,000-0.011 ]
< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 10,000-0.088 ]< >
8136 IMS GROUP < U20,000-0.047 >[ Y200,000-0.048 600,000-0.048
Y50,000-0.05 60,000-0.05 ]/-//[ 1,410,000-0.049
470,000-0.05 Y130,000-0.05 ]< >
8137 HONBRIDGE < >[ 26,000-0.59 290,000-0.60 8,000-0.59 220,000-0.58
342,000-0.57 268,000-0.56 162,000-0.55 296,000-0.58
10,000-0.59 364,000-0.58 2,000-0.59 6,000-0.58
2,000-0.59 494,000-0.57 ]/-//[ 24,000-0.58 28,000-0.57 ]
< 4,000-0.58 >
8139 CHANGAN RH < >[ ]/-//[ 7,000-1.44 1,000-1.43 ]< >
8140 BOSATECH < 500,000-0.101 >[ 80,000-0.103 30,000-0.102
10,000-0.103 Y10,000-0.105 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 60,000-0.064 ]< >
8146 GRACEWINE < >[ ]/-//[ 30,000-0.177 10,000-0.176 30,000-0.196 ]< >
8148 WUXI LIFE < >[ 20,000-1.48 20,000-1.40 D10,000-1.40 D20,000-1.42
20,000-1.45 ]/-//[ 60,000-1.45 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 60,000-0.056 ]< >
8153 JIADING INTL GP < >[ 50,000-0.169 Y20,000-0.169 100,000-0.169
100,000-0.17 30,000-0.172 ]/-//[ 10,000-0.18
130,000-0.188 40,000-0.19 10,000-0.208 Y10,000-0.215
10,000-0.208 200,000-0.192 Y10,000-0.20 10,000-0.188
40,000-0.176 10,000-0.182 10,000-0.186 D3,000-0.174
120,000-0.186 120,000-0.199 ]< 20,000-0.20 >
8160 GOLDWAY EDU < >[ 60,000-0.295 12,000-0.30 ]/-//[ 72,000-0.32
60,000-0.325 48,000-0.33 12,000-0.305 D960-0.24
D960-0.27 ]< >
8162 LOCO HK < >[ 310,000-0.58 ]/-//[ 30,000-0.57 100,000-0.58 ]< >
8163 NOIZ GROUP < >[ 420,000-0.044 2,600,000-0.045 360,000-0.043
20,000-0.042 140,000-0.043 ]/-//[ 40,000-0.044
40,000-0.045 440,000-0.046 20,000-0.047 20,000-0.049
20,000-0.051 20,000-0.052 100,000-0.053 20,000-0.054
580,000-0.055 80,000-0.056 140,000-0.057
1,220,000-0.058 1,000,000-0.06 120,000-0.056
40,000-0.05 20,000-0.048 20,000-0.055 20,000-0.056 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 20,000-0.064 50,000-0.062 30,000-0.065
40,000-0.066 10,000-0.067 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 100,000-0.032 10,000-0.034 ]< >
8172 LAJIN ENT < >[ 20,000-0.026 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ D2,400-0.118 ]/-//[ 20,000-0.14 20,000-0.142
D4,000-0.116 20,000-0.138 ]< >
8179 PALINDA GROUP < >[ D3,000-0.07 Y60,000-0.08 D10,800-0.076 84,000-0.08
Y36,000-0.08 132,000-0.08 60,000-0.082 12,000-0.079
60,000-0.082 ]/-//[ 240,000-0.079 12,000-0.081 ]< >
8186 ALMANA < >[ 5,000-0.38 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 10,000-1.07 40,000-1.04 ]< >
8188 GME GROUP < >[ ]/-//[ 4,000-0.50 4,000-0.51 ]< >
8189 TEDA BIOMEDICAL < >[ 30,000-0.52 Y25,000-0.50 190,000-0.50 Y20,000-0.50
120,000-0.50 Y5,000-0.495 15,000-0.50 Y45,000-0.50
50,000-0.50 395,000-0.495 ]/-//[ 325,000-0.495
520,000-0.49 450,000-0.485 Y40,000-0.485 10,000-0.485
Y80,000-0.485 200,000-0.48 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ D1,400-0.115 ]< >
8195 LEGENDARY EDU < >[ 60,000-1.61 Y14,000-1.61 10,000-1.62 8,000-1.61
Y4,000-1.61 20,000-1.61 16,000-1.60 D544-1.54
6,000-1.61 ]/-//[ 8,000-1.61 6,000-1.60 6,000-1.61
6,000-1.60 12,000-1.61 Y138,000-1.60 12,000-1.60
10,000-1.61 2,000-1.60 20,000-1.59 Y22,000-1.59
30,000-1.60 30,000-1.59 2,000-1.60 ]< >
8196 FUTIAN HOLDINGS < >[ Y56,000-0.70 ]/-//[ D1,200-0.60 8,000-0.59 ]< >
8198 CRYPTO FLOW < >[ 60,000-1.15 Y20,000-1.15 16,000-1.19 160,000-1.20
24,000-1.19 136,000-1.20 28,000-1.22 20,000-1.23
12,000-1.25 8,000-1.26 60,000-1.27 112,000-1.28
4,000-1.29 236,000-1.30 Y8,000-1.35 24,000-1.37
12,000-1.35 48,000-1.40 12,000-1.42 60,000-1.40
4,000-1.39 8,000-1.36 36,000-1.35 4,000-1.36 4,000-1.39
20,000-1.36 16,000-1.35 20,000-1.36 Y140,000-1.36
16,000-1.39 D3,000-1.34 12,000-1.37 Y4,000-1.37
D800-1.33 100,000-1.36 40,000-1.35 44,000-1.32
20,000-1.36 32,000-1.38 40,000-1.39 220,000-1.40
D3,600-1.33 D3,600-1.36 D400-1.33 48,000-1.42
4,000-1.45 4,000-1.40 4,000-1.38 4,000-1.37 8,000-1.36
4,000-1.39 36,000-1.38 4,000-1.40 36,000-1.39
4,000-1.38 72,000-1.40 8,000-1.42 4,000-1.43
D2,000-1.38 4,000-1.42 32,000-1.44 36,000-1.45
12,000-1.46 52,000-1.48 12,000-1.50 36,000-1.48
4,000-1.47 36,000-1.45 40,000-1.44 8,000-1.43
12,000-1.46 Y4,000-1.45 4,000-1.46 4,000-1.45
272,000-1.43 D2,000-1.39 224,000-1.43 44,000-1.46
8,000-1.47 108,000-1.48 D2,800-1.40 244,000-1.49
D2,800-1.40 Y20,000-1.49 12,000-1.50 Y112,000-1.50
20,000-1.50 1,100,000-1.48 40,000-1.46 68,000-1.48 ]/-//
[ 4,000-1.49 4,000-1.50 Y32,000-1.50 16,000-1.45
28,000-1.46 20,000-1.48 36,000-1.46 D1,200-1.43
D1,200-1.42 4,000-1.46 8,000-1.49 4,000-1.47
144,000-1.46 D1,600-1.41 D2,400-1.29 D2,400-1.41
4,000-1.47 16,000-1.48 72,000-1.47 60,000-1.49
44,000-1.48 28,000-1.47 D480-1.46 4,000-1.47 4,000-1.48
D3,200-1.42 12,000-1.48 44,000-1.47 4,000-1.48
60,000-1.49 4,000-1.48 168,000-1.49 4,000-1.48
12,000-1.47 Y8,000-1.47 24,000-1.47 68,000-1.48
D800-1.29 D800-1.43 236,000-1.49 40,000-1.48
64,000-1.49 Y8,000-1.49 180,000-1.49 168,000-1.50
Y36,000-1.50 4,000-1.54 4,000-1.53 8,000-1.54
40,000-1.53 12,000-1.51 64,000-1.50 24,000-1.49
192,000-1.48 20,000-1.49 348,000-1.48 184,000-1.47
16,000-1.45 28,000-1.44 4,000-1.47 24,000-1.49
4,000-1.50 52,000-1.49 8,000-1.50 16,000-1.49
8,000-1.52 8,000-1.53 D1,600-1.45 28,000-1.46
D2,000-1.38 36,000-1.50 24,000-1.51 Y20,000-1.51
4,000-1.47 20,000-1.50 4,000-1.48 16,000-1.50
20,000-1.48 16,000-1.50 Y8,000-1.51 76,000-1.51
4,000-1.52 Y4,000-1.52 40,000-1.51 4,000-1.52 ]<
176,000-1.52 >
8203 KAISUN HOLDINGS < >[ 10,000-0.31 10,000-0.315 ]/-//[ 150,000-0.315
20,000-0.325 ]< >
8205 JIAODA WITHUB < >[ 88,000-0.38 28,000-0.375 ]/-//[ 16,000-0.335
52,000-0.34 56,000-0.37 ]< >
8206 S ROBOT EDU < 30,000-0.154 >[ 1,000-0.154 1,000-0.155 48,000-0.156
40,000-0.154 38,000-0.153 100,000-0.151 120,000-0.15
5,000-0.151 128,000-0.145 19,000-0.144 142,000-0.148
107,000-0.147 172,000-0.144 27,000-0.141 136,000-0.14
15,000-0.139 Y15,000-0.139 2,000-0.138 119,000-0.137
18,000-0.135 1,000-0.133 50,000-0.132 Y5,000-0.132
100,000-0.132 50,000-0.131 69,000-0.135 19,000-0.131 ]
/-//[ 137,000-0.131 Y8,000-0.131 109,000-0.131
200,000-0.133 270,000-0.135 30,000-0.134 19,000-0.135
17,000-0.136 5,000-0.135 25,000-0.134 19,000-0.135
175,000-0.134 3,000-0.133 139,000-0.134 Y10,000-0.134
219,000-0.134 102,000-0.135 67,000-0.136 ]< >
8210 DLC ASIA < >[ 140,000-0.05 10,000-0.047 ]/-//[ 10,000-0.061
230,000-0.06 130,000-0.061 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 170,000-0.44 ]< >
8217 WMHW < >[ 40,000-0.19 30,000-0.195 ]/-//[ 30,000-0.19 ]< >
8219 HANVEY GROUP < >[ 30,000-0.31 10,000-0.36 10,000-0.315 10,000-0.335
40,000-0.315 10,000-0.335 ]/-//[ 20,000-0.315
10,000-0.335 10,000-0.35 20,000-0.315 10,000-0.32
20,000-0.315 10,000-0.325 10,000-0.33 ]< 60,000-0.34 >
8220 BINGO GROUP-1K < >[ ]/-//[ Y1,000-3.66 1,000-3.58 3,000-3.57
1,000-3.65 ]< >
8221 GAOYU FINANCE < >[ 1,160,000-0.018 1,500,000-0.017 340,000-0.016
80,000-0.017 540,000-0.018 ]/-//[ 680,000-0.018 ]< >
8222 E LIGHTING < >[ 4,000-0.04 12,000-0.039 ]/-//[ ]< >
8223 ZYY < >[ 4,000-1.52 ]/-//[ 4,000-1.23 4,000-1.39 ]< >
8225 C HEALTH GP < >[ 20,000-0.178 ]/-//[ 120,000-0.177 20,000-0.178 ]<
20,000-0.179 >
8226 KOALA FIN GP < >[ 5,000-0.118 10,000-0.117 5,000-0.133 5,000-0.134 ]
/-//[ 25,000-0.133 40,000-0.135 5,000-0.144 ]< >
8229 FUTURE DATA < >[ 5,000-0.465 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 50,000-0.72 ]< >
8238 WINTO GROUP < >[ 8,000-0.275 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 20,000-0.69 20,000-0.70 10,000-0.74
10,000-0.76 D6,385-0.50 D6,385-0.52 20,000-0.57
10,000-0.56 10,000-0.54 20,000-0.53 20,000-0.52
20,000-0.50 ]< >
8245 SHANYU GROUP < >[ 20,000-0.28 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.093 40,000-0.10 16,000-0.108 56,000-0.109
8,000-0.11 Y88,000-0.10 ]/-//[ 176,000-0.10 8,000-0.095
80,000-0.10 136,000-0.095 80,000-0.10 8,000-0.096 ]< >
8249 RUIYUAN IC TECH < >[ Y300,000-0.132 ]/-//[ Y300,000-0.132 ]< >
8250 DU DU HLDGS < >[ 10,000-0.16 ]/-//[ D5,000-0.148 10,000-0.157 ]< >
8257 GENES TECH < >[ Y20,000-0.075 30,000-0.07 ]/-//[ 360,000-0.069
480,000-0.068 Y20,000-0.069 Y10,000-0.073 ]< >
8267 LINEKONG < >[ 500-0.33 45,500-0.305 60,500-0.315 ]/-//[
8,500-0.315 3,000-0.30 ]< >
8268 SMART CITY DEV < >[ 8,000-0.81 8,000-0.83 24,000-0.86 16,000-0.87
16,000-0.89 16,000-0.90 48,000-0.88 8,000-0.87
48,000-0.88 8,000-0.87 16,000-0.86 56,000-0.85 ]/-//[
48,000-0.85 8,000-0.86 128,000-0.88 8,000-0.86
8,000-0.85 40,000-0.84 8,000-0.83 8,000-0.81
Y2,480,000-0.81 32,000-0.81 D4,800-0.79 8,000-0.87 ]<
8,000-0.83 >
8271 GDC < >[ 50,000-0.065 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 20,000-0.21 720,000-0.207 100,000-0.205 ]/-//[
60,000-0.203 40,000-0.204 400,000-0.205 40,000-0.206
180,000-0.205 500,000-0.204 320,000-0.203 20,000-0.205
60,000-0.206 80,000-0.207 80,000-0.208 1,280,000-0.21
960,000-0.207 760,000-0.206 ]< >
8277 STEEDORIENTAL < >[ 10,000-0.101 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 12,000-0.198 96,000-0.199 124,000-0.20
1,000,000-0.199 88,000-0.20 ]/-//[ 4,000-0.20
468,000-0.199 Y28,000-0.199 828,000-0.199 28,000-0.20 ]
< >
8280 CDV HOLDINGS < >[ 82,000-0.095 66,000-0.097 90,000-0.098
450,000-0.10 114,000-0.098 ]/-//[ 60,000-0.095
Y10,000-0.095 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 16,000-0.066 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.50 ]< >
8283 ZHONGSHI-NEW < >[ Y1,000-0.44 5,000-0.49 25,000-0.495 ]/-//[
10,000-0.485 6,000-0.455 3,000-0.44 1,000-0.425
22,000-0.42 6,000-0.375 41,000-0.37 12,000-0.375
48,000-0.37 2,000-0.365 3,000-0.385 Y3,000-0.415
1,000-0.425 1,000-0.45 ]< >
8290 AHSAY BACKUP < >[ 140,000-0.018 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < 20,000-0.183 U40,000-0.183 >[ 40,000-0.183
10,000-0.185 10,000-0.193 10,000-0.195 20,000-0.20
70,000-0.201 10,000-0.205 40,000-0.207 60,000-0.206
40,000-0.208 100,000-0.203 10,000-0.207 Y50,000-0.20
10,000-0.189 80,000-0.188 Y10,000-0.188 D1,000-0.184
10,000-0.188 80,000-0.187 40,000-0.185 10,000-0.184
100,000-0.183 10,000-0.197 20,000-0.183 400,000-0.182
10,000-0.181 100,000-0.182 310,000-0.181 180,000-0.18
10,000-0.188 60,000-0.183 30,000-0.182 Y10,000-0.181
80,000-0.181 Y10,000-0.181 130,000-0.181 100,000-0.185
70,000-0.186 ]/-//[ 20,000-0.186 50,000-0.184
20,000-0.183 390,000-0.186 100,000-0.187 10,000-0.189
10,000-0.185 430,000-0.184 90,000-0.183 420,000-0.182
730,000-0.181 50,000-0.182 130,000-0.181 50,000-0.183
210,000-0.181 190,000-0.18 10,000-0.181 160,000-0.18
20,000-0.181 180,000-0.18 40,000-0.181 170,000-0.18
20,000-0.181 170,000-0.18 20,000-0.181 290,000-0.18
10,000-0.182 140,000-0.18 30,000-0.183 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 280,000-0.057 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.05 20,000-0.049 40,000-0.05 ]/-//[
20,000-0.05 ]< >
8296 SINO-LIFE GROUP < >[ D2,000-0.365 ]/-//[ ]< >
8299 GT GOLD < U120,000-0.10 24,000-0.10 U168,000-0.10 72,000-0.10 >
[ 1,152,000-0.10 Y168,000-0.10 48,000-0.10 96,000-0.101
936,000-0.10 48,000-0.099 48,000-0.10 Y168,000-0.10
72,000-0.10 192,000-0.101 600,000-0.10 72,000-0.101
696,000-0.10 Y24,000-0.10 96,000-0.10 24,000-0.101
600,000-0.10 24,000-0.101 3,552,000-0.10 384,000-0.101
Y72,000-0.101 3,432,000-0.101 72,000-0.102 48,000-0.101
648,000-0.102 72,000-0.101 3,048,000-0.102
192,000-0.103 Y120,000-0.103 360,000-0.103 24,000-0.104
240,000-0.103 24,000-0.104 336,000-0.103 264,000-0.104
936,000-0.103 24,000-0.104 Y120,000-0.103 24,000-0.103
24,000-0.104 24,000-0.103 24,000-0.104 72,000-0.103
24,000-0.104 264,000-0.103 48,000-0.102
Y2,328,000-0.102 144,000-0.102 72,000-0.103
Y192,000-0.102 144,000-0.103 24,000-0.102
Y360,000-0.102 288,000-0.102 24,000-0.103 24,000-0.102
24,000-0.103 144,000-0.102 24,000-0.103 120,000-0.102
768,000-0.103 1,200,000-0.102 72,000-0.103 72,000-0.102
264,000-0.103 72,000-0.102 240,000-0.103 504,000-0.102
Y24,000-0.103 552,000-0.103 Y144,000-0.103
384,000-0.103 96,000-0.102 504,000-0.103 Y192,000-0.103
600,000-0.103 Y168,000-0.103 384,000-0.103
792,000-0.104 1,752,000-0.103 24,000-0.104 96,000-0.103
24,000-0.104 48,000-0.103 24,000-0.104 408,000-0.103
24,000-0.104 48,000-0.103 24,000-0.104 528,000-0.103
96,000-0.104 96,000-0.103 192,000-0.104 48,000-0.103
72,000-0.104 96,000-0.103 2,616,000-0.104 Y48,000-0.105
24,000-0.105 72,000-0.104 336,000-0.105 48,000-0.104
Y432,000-0.104 48,000-0.104 48,000-0.105 Y168,000-0.105
504,000-0.104 96,000-0.103 24,000-0.105 Y240,000-0.105
600,000-0.104 96,000-0.105 264,000-0.104 24,000-0.105
120,000-0.104 24,000-0.105 96,000-0.104 24,000-0.105
120,000-0.104 24,000-0.105 624,000-0.104 24,000-0.105
48,000-0.104 24,000-0.105 24,000-0.104 24,000-0.105
168,000-0.104 24,000-0.105 72,000-0.104 24,000-0.105
24,000-0.104 24,000-0.105 24,000-0.104 24,000-0.105
96,000-0.104 24,000-0.105 24,000-0.104 Y360,000-0.104
72,000-0.104 24,000-0.105 24,000-0.104 24,000-0.105
24,000-0.104 24,000-0.105 ]/-//[ 24,000-0.104
Y72,000-0.105 144,000-0.105 24,000-0.104 Y120,000-0.104
48,000-0.105 Y624,000-0.105 600,000-0.105 Y48,000-0.105
24,000-0.105 96,000-0.106 696,000-0.105 24,000-0.106
48,000-0.105 576,000-0.106 2,016,000-0.105
696,000-0.106 24,000-0.105 24,000-0.106 24,000-0.105
24,000-0.106 24,000-0.105 24,000-0.106 24,000-0.105
24,000-0.106 120,000-0.105 Y240,000-0.105 24,000-0.106
48,000-0.105 24,000-0.106 24,000-0.105 24,000-0.106
24,000-0.105 24,000-0.106 24,000-0.105 24,000-0.106
24,000-0.105 720,000-0.106 1,272,000-0.105 96,000-0.106
24,000-0.105 24,000-0.106 24,000-0.105 1,920,000-0.106
Y240,000-0.106 48,000-0.106 168,000-0.107 72,000-0.106
144,000-0.107 24,000-0.106 168,000-0.107 48,000-0.106
Y360,000-0.106 600,000-0.106 Y240,000-0.106
24,000-0.107 Y384,000-0.107 456,000-0.106 24,000-0.107
Y48,000-0.107 48,000-0.106 24,000-0.107 24,000-0.106
24,000-0.107 24,000-0.106 24,000-0.107 24,000-0.106
24,000-0.107 24,000-0.106 144,000-0.107 24,000-0.106
Y360,000-0.106 120,000-0.107 48,000-0.106 264,000-0.107
24,000-0.106 72,000-0.107 Y840,000-0.107 24,000-0.106
Y624,000-0.106 48,000-0.106 Y696,000-0.106
984,000-0.106 Y24,000-0.106 48,000-0.106 Y288,000-0.106
72,000-0.106 24,000-0.107 24,000-0.106 24,000-0.107
96,000-0.106 24,000-0.107 72,000-0.106 24,000-0.107
192,000-0.106 24,000-0.107 96,000-0.106 24,000-0.107
120,000-0.106 24,000-0.107 48,000-0.106 24,000-0.107
72,000-0.106 Y48,000-0.106 24,000-0.106 Y216,000-0.107
72,000-0.107 Y432,000-0.107 48,000-0.106 Y96,000-0.107
1,008,000-0.106 Y648,000-0.106 48,000-0.106
Y24,000-0.106 24,000-0.107 Y48,000-0.107 24,000-0.106
24,000-0.107 24,000-0.106 24,000-0.107 24,000-0.106
24,000-0.107 D12,000-0.101 24,000-0.106 24,000-0.107
96,000-0.106 24,000-0.107 120,000-0.106 264,000-0.107
1,080,000-0.106 24,000-0.107 912,000-0.106 24,000-0.107
120,000-0.106 360,000-0.107 Y696,000-0.107
2,712,000-0.107 24,000-0.108 2,544,000-0.107
96,000-0.108 48,000-0.107 72,000-0.108 264,000-0.107
264,000-0.108 696,000-0.107 72,000-0.108 24,000-0.107
48,000-0.108 24,000-0.107 72,000-0.108 792,000-0.107
24,000-0.108 24,000-0.107 24,000-0.108 528,000-0.107
24,000-0.108 240,000-0.107 Y96,000-0.107 72,000-0.108
48,000-0.107 48,000-0.108 768,000-0.107 48,000-0.108
72,000-0.107 24,000-0.108 288,000-0.107 24,000-0.108
312,000-0.107 24,000-0.108 336,000-0.107 24,000-0.108
24,000-0.107 24,000-0.108 504,000-0.107 24,000-0.108
24,000-0.107 24,000-0.108 72,000-0.107 24,000-0.108
24,000-0.107 24,000-0.108 24,000-0.107 24,000-0.108
24,000-0.107 24,000-0.108 384,000-0.107 24,000-0.108
1,080,000-0.107 24,000-0.108 312,000-0.107 24,000-0.108
432,000-0.107 3,024,000-0.108 Y192,000-0.108
192,000-0.108 Y216,000-0.108 336,000-0.108
Y96,000-0.108 144,000-0.108 24,000-0.109 528,000-0.108
24,000-0.109 168,000-0.108 24,000-0.109 144,000-0.108
936,000-0.109 504,000-0.11 408,000-0.109 264,000-0.11
24,000-0.111 360,000-0.11 ]< 288,000-0.109 >
8300 JIN MI FANG GP < >[ 260,000-0.079 280,000-0.078 200,000-0.077
60,000-0.079 300,000-0.076 200,000-0.075 ]/-//[ ]< >
8305 ST HLDGS < 50,000-0.325 U50,000-0.325 >[ 20,000-0.33 20,000-0.35
50,000-0.355 10,000-0.36 30,000-0.355 10,000-0.35
230,000-0.355 170,000-0.35 Y50,000-0.345 10,000-0.345
220,000-0.34 Y50,000-0.34 310,000-0.34 180,000-0.335
210,000-0.34 190,000-0.335 Y110,000-0.335 60,000-0.335
310,000-0.34 ]/-//[ 420,000-0.34 Y10,000-0.34
300,000-0.34 Y10,000-0.34 30,000-0.335 Y10,000-0.335
20,000-0.34 20,000-0.335 Y20,000-0.335 20,000-0.335
90,000-0.34 Y300,000-0.34 380,000-0.34 10,000-0.335
10,000-0.34 ]< 30,000-0.335 >
8310 DAFENG PORT < 2,930,000-0.48 >[ 1,000,000-0.475 ]/-//[
10,170,000-0.475 ]< >
8311 PERFECT OPT < >[ ]/-//[ 40,000-0.029 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 10,000-0.049 ]< >
8316 CHINA HONGBAO < >[ 32,000-0.226 Y8,000-0.23 2,000-0.235 42,000-0.22 ]
/-//[ 20,000-0.22 Y14,000-0.22 62,000-0.22
202,000-0.219 44,000-0.218 Y2,000-0.216 2,000-0.217
48,000-0.215 Y20,000-0.215 44,000-0.216 60,000-0.215
Y100,000-0.215 144,000-0.212 Y6,000-0.212 264,000-0.212
Y2,000-0.214 ]< U20,000-0.214 >
8319 EXPERT SYS < >[ 20,000-0.108 ]/-//[ ]< >
8320 AEC GROUP < >[ 100,000-0.11 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 50,000-0.148 D10,000-0.138 ]/-//[ 50,000-0.148 ]< >
8328 XY ELEC STORAGE < >[ 12,000-0.78 ]/-//[ 24,000-0.80 272,000-0.79
D3,750-0.76 8,000-0.79 Y4,000-0.80 4,000-0.79 D500-0.76
D1,250-0.75 4,000-0.84 ]< >
8329 NEP INTERLONG < >[ 160,000-0.158 100,000-0.154 60,000-0.148
30,000-0.153 210,000-0.157 70,000-0.158 30,000-0.155
20,000-0.161 ]/-//[ 100,000-0.158 ]< >
8341 AESO HOLDING < >[ 5,000-0.25 15,000-0.241 20,000-0.24 ]/-//[
D3,000-0.23 30,000-0.24 180,000-0.231 35,000-0.23
5,000-0.25 ]< >
8347 F8 ENT < >[ 16,000-0.092 D7,200-0.08 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 20,000-2.70 20,000-2.66 20,000-2.65 60,000-2.66
40,000-2.65 40,000-2.66 20,000-2.71 10,000-2.68
10,000-2.67 20,000-2.75 20,000-2.71 30,000-2.78
50,000-2.77 40,000-2.74 10,000-2.76 Y10,000-2.76
10,000-2.76 10,000-2.74 30,000-2.77 90,000-2.74
10,000-2.72 ]/-//[ 10,000-2.72 40,000-2.73 80,000-2.72
30,000-2.70 190,000-2.69 ]< >
8350 WELL LINK SEC < >[ 16,000-0.142 Y8,000-0.147 Y80,000-0.148
Y48,000-0.149 ]/-//[ 8,000-0.145 Y16,000-0.154
24,000-0.15 40,000-0.148 32,000-0.15 240,000-0.144
D2-0.151 136,000-0.144 ]< >
8353 ANACLE < >[ 18,000-1.03 834,000-1.04 48,000-1.03 906,000-1.05
Y3,000-1.05 987,000-1.05 12,000-1.04 3,000-1.05
618,000-1.04 12,000-1.05 ]/-//[ 87,000-1.05 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.85 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ Y12,000-0.52 6,000-0.52 24,000-0.50 12,000-0.52
Y6,000-0.52 ]/-//[ 12,000-0.52 ]< >
8365 HATCHER GROUP < >[ 20,000-0.295 Y90,000-0.30 ]/-//[ 50,000-0.295 ]<
60,000-0.295 >
8367 SIMPLICITY HLDG < >[ D3,000-0.235 10,000-0.27 D2,500-0.25 ]/-//[
D4,500-0.25 10,000-0.27 20,000-0.305 10,000-0.315
10,000-0.32 D7,500-0.25 ]< 10,000-0.32 >
8368 CREATIVE CHINA < >[ 40,000-0.415 50,000-0.41 10,000-0.405 30,000-0.435
]/-//[ 10,000-0.41 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 4,000-3.99 40,800-3.98 ]< >
8371 TASTEGOURMET GP < U68,000-1.52 >[ 4,000-1.52 ]/-//[ 24,000-1.48
4,000-1.46 24,000-1.45 4,000-1.49 ]< >
8372 GBG HOLDINGS < >[ 100,000-0.11 20,000-0.109 Y20,000-0.108
80,000-0.108 ]/-//[ 100,000-0.106 50,000-0.105
Y60,000-0.105 ]< >
8373 INDIGO STAR < >[ 5,000-0.71 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ 10,000-4.16 20,000-4.15 10,000-4.20 40,000-4.28
10,000-4.29 10,000-4.30 30,000-4.28 ]/-//[ 10,000-4.28
30,000-4.27 20,000-4.19 10,000-4.18 10,000-4.17
10,000-4.16 Y10,000-4.15 10,000-4.19 10,000-4.24
10,000-4.23 10,000-4.26 30,000-4.27 30,000-4.28
40,000-4.27 10,000-4.21 Y120,000-4.28 10,000-4.21
Y10,000-4.20 10,000-4.19 ]< >
8379 PRIME INTEL < >[ ]/-//[ 20,000-0.181 20,000-0.168 60,000-0.176
Y30,000-0.178 Y40,000-0.176 Y50,000-0.172 10,000-0.171
20,000-0.17 Y10,000-0.169 10,000-0.169 40,000-0.168
30,000-0.162 Y70,000-0.16 30,000-0.162 60,000-0.161
60,000-0.16 10,000-0.171 Y10,000-0.173 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.101 50,000-0.10 40,000-0.099 40,000-0.098
30,000-0.099 30,000-0.098 40,000-0.097 120,000-0.096
50,000-0.10 50,000-0.096 Y10,000-0.095 50,000-0.095
40,000-0.094 40,000-0.095 60,000-0.094 ]/-//[
50,000-0.094 160,000-0.093 90,000-0.092 30,000-0.095 ]
< >
8391 CORNERSTONE TEC < >[ 432,000-0.51 4,000-0.50 8,000-0.51 ]/-//[
36,000-0.51 160,000-0.50 216,000-0.51 ]< 40,000-0.51 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 40,000-0.275 ]< >
8400 ASIA PIONEER < >[ ]/-//[ Y10,000-0.046 ]< >
8401 STREAM IDEAS < >[ Y10,000-0.107 20,000-0.107 ]/-//[ 60,000-0.106
Y100,000-0.106 10,000-0.111 466,000-0.108 ]< >
8402 PLATEAU TL < >[ 60,000-0.134 Y5,000-0.135 60,000-0.135
200,000-0.134 Y5,000-0.134 40,000-0.13 10,000-0.128 ]
/-//[ 35,000-0.127 5,000-0.126 20,000-0.125 ]<
40,000-0.125 >
8403 DOWWAY < >[ 8,000-1.01 ]/-//[ 16,000-0.96 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.11 10,000-0.113 160,000-0.11 ]/-//[
370,000-0.103 1,900,000-0.104 10,000-0.11 150,000-0.103
30,000-0.102 10,000-0.107 10,000-0.11 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 30,000-0.113 30,000-0.115 ]< 20,000-0.114 >
8416 HM INTL HLDGS < >[ 80,000-0.09 80,000-0.092 120,000-0.091 20,000-0.09
]/-//[ 130,000-0.093 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.455 20,000-0.465 10,000-0.49 14,000-0.465
22,000-0.48 ]/-//[ 20,000-0.445 10,000-0.455 2,000-0.44
10,000-0.435 10,000-0.455 ]< >
8420 NEXION TECH < >[ ]/-//[ Y100,000-0.028 5,000-0.028 Y35,000-0.028
260,000-0.029 ]< >
8423 CHI HO DEV < >[ 100,000-0.046 ]/-//[ 60,000-0.046 10,000-0.047
Y120,000-0.047 ]< >
8425 HING MING HLDGS < >[ 148,000-0.062 ]/-//[ ]< >
8426 MODERN LIVING < >[ 90,000-0.27 ]/-//[ ]< >
8427 WS-SK TARGET < U1,200-17.50 >[ 1,200-17.50 2,400-17.84 Y1,200-17.22
2,400-17.84 1,200-17.32 1,200-17.30 ]/-//[ 1,200-17.48
1,200-17.32 7,200-17.30 2,400-17.20 Y1,200-17.10
2,400-17.10 Y1,200-17.10 4,800-17.20 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 10,000-0.52 ]< >
8430 C&N HOLDINGS < >[ 20,000-0.10 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 10,000-0.025 400,000-0.024 ]/-//[ 60,000-0.022
30,000-0.024 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 30,000-0.035 ]< >
8436 TAKBO GROUP < >[ 20,000-0.235 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ ]/-//[ ]< 8,000-0.168 >
8439 SOMERLEY CAP < >[ ]/-//[ 12,000-0.37 4,000-0.375 4,000-0.38
6,000-0.395 2,000-0.40 ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.137 2,000-0.136 2,000-0.135 2,000-0.134
120,000-0.133 2,000-0.134 8,000-0.135 2,000-0.134
2,000-0.133 30,000-0.132 6,000-0.135 ]/-//[ 2,000-0.136
2,000-0.135 2,000-0.134 12,000-0.133 2,000-0.132
Y2,000-0.132 6,000-0.135 4,000-0.134 12,000-0.133
184,000-0.132 2,000-0.135 ]< 2,000-0.136 >
8447 MS CONCEPT < >[ ]/-//[ 40,000-0.041 ]< >
8448 UNI PRINTSHOP < >[ 100,000-0.047 ]/-//[ 40,000-0.046 Y20,000-0.047
600,000-0.046 Y20,000-0.045 160,000-0.046 300,000-0.042
20,000-0.045 60,000-0.04 60,000-0.043 1,440,000-0.044 ]
< >
8450 EDICO HOLDINGS < >[ 90,000-0.096 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 1,500,000-0.067 ]< >
8455 LAI GROUP < >[ 10,000-0.085 210,000-0.08 ]/-//[ 10,000-0.081
10,000-0.08 10,000-0.087 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 20,000-0.077 ]< >
8462 OMNIBRIDGE HLDG < >[ 40,000-0.096 150,000-0.087 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.234 20,000-0.223 10,000-0.224
50,000-0.223 Y10,000-0.224 10,000-0.223 Y480,000-0.223
10,000-0.223 ]/-//[ 200,000-0.223 ]< >
8472 LAPCO HOLDINGS < >[ 4,000-0.57 4,000-0.58 ]/-//[ ]< >
8473 MI MING MART < >[ ]/-//[ 20,000-0.085 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-2.77 10,000-2.78 14,000-2.72 26,000-2.71
8,000-2.76 4,000-2.72 18,000-2.71 ]/-//[ 20,000-2.71
2,000-2.74 2,000-2.77 ]< >
8480 FURNIWEB < >[ 12,000-0.245 4,000-0.241 132,000-0.24 ]/-//[
4,000-0.24 4,000-0.248 ]< >
8487 ISP GLOBAL < >[ 2,000-0.156 2,000-0.154 2,000-0.152 2,000-0.15
2,000-0.157 ]/-//[ 4,000-0.15 102,000-0.148 6,000-0.15
2,000-0.151 10,000-0.146 2,000-0.151 4,000-0.15
182,000-0.151 20,000-0.15 2,000-0.154 ]< >
8489 GP LOGISTICS < >[ Y40,000-0.133 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.165 5,000-0.164 ]< >
8491 COOL LINK < >[ Y5,000-0.80 10,000-0.77 40,000-0.76 Y5,000-0.76
45,000-0.76 Y20,000-0.75 45,000-0.75 Y5,000-0.75
265,000-0.74 55,000-0.73 150,000-0.74 Y5,000-0.74
25,000-0.73 5,000-0.72 15,000-0.73 40,000-0.72
140,000-0.71 Y45,000-0.71 15,000-0.70 40,000-0.71
10,000-0.70 Y5,000-0.71 65,000-0.71 15,000-0.70 ]/-//[
35,000-0.70 Y30,000-0.71 5,000-0.70 40,000-0.71
Y15,000-0.70 5,000-0.71 15,000-0.70 Y5,000-0.70
30,000-0.70 Y5,000-0.70 10,000-0.70 Y5,000-0.70
5,000-0.70 Y5,000-0.70 45,000-0.70 25,000-0.71
Y20,000-0.71 15,000-0.70 50,000-0.71 Y5,000-0.71
95,000-0.71 25,000-0.72 5,000-0.70 Y5,000-0.70
55,000-0.70 5,000-0.72 ]< >
8493 DRAGON KING GP < >[ Y24,000-0.078 Y12,000-0.087 Y36,000-0.099
Y24,000-0.088 Y24,000-0.09 12,000-0.095 Y84,000-0.09
12,000-0.079 12,000-0.087 Y12,000-0.09 12,000-0.087
12,000-0.084 12,000-0.08 12,000-0.078 ]/-//[
12,000-0.088 108,000-0.075 ]< 12,000-0.075 >
8500 ICONCULTURE < >[ 10,000-0.57 10,000-0.64 ]/-//[ Y10,000-0.56
20,000-0.55 10,000-0.56 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ Y168,000-0.295 24,000-0.295 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 4,000-0.098 224,000-0.10 ]< >
8509 WINE'S LINK < >[ 376,000-0.34 Y8,000-0.355 8,000-0.36 248,000-0.375
12,000-0.38 ]/-//[ ]< >
8511 MIN FU INTL < >[ 2,000-1.50 2,000-1.55 ]/-//[ ]< >
8512 HYFUSIN GROUP < 440,000-0.345 >[ 10,000-0.35 70,000-0.36 30,000-0.355
Y30,000-0.36 20,000-0.36 Y10,000-0.36 20,000-0.365
Y10,000-0.375 50,000-0.38 Y20,000-0.38 40,000-0.38
50,000-0.375 110,000-0.35 50,000-0.365 10,000-0.37
30,000-0.375 20,000-0.365 Y100,000-0.37 40,000-0.365
150,000-0.37 Y10,000-0.37 140,000-0.37 30,000-0.365
140,000-0.37 60,000-0.365 170,000-0.36 30,000-0.355
Y20,000-0.355 50,000-0.355 40,000-0.36 Y10,000-0.36
50,000-0.35 230,000-0.345 120,000-0.34 60,000-0.335
70,000-0.345 ]/-//[ 140,000-0.345 110,000-0.34
230,000-0.335 Y60,000-0.34 ]< U10,000-0.34 >
8513 MAXWIN INT HLDG < 20,000-0.153 >[ 20,000-0.142 20,000-0.149
20,000-0.152 260,000-0.145 40,000-0.144 200,000-0.143
60,000-0.142 ]/-//[ 20,000-0.145 40,000-0.144
20,000-0.142 20,000-0.141 20,000-0.138 ]< >
8516 GRAND TALENTS < >[ 40,000-0.097 5,000-0.102 30,000-0.105 ]/-//[
5,000-0.104 20,000-0.101 Y10,000-0.103 5,000-0.098
10,000-0.097 5,000-0.096 10,000-0.097 ]< >
8519 XINXIANG ERA < >[ 100,000-0.21 Y60,000-0.196 Y20,000-0.207 ]/-//[
Y120,000-0.208 120,000-0.208 20,000-0.198 60,000-0.197
20,000-0.195 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.77 ]/-//[ 45,000-0.77 Y160,000-0.76
60,000-0.77 30,000-0.78 Y170,000-0.78 ]< >
8527 JLOGO HLDGS < >[ 35,000-0.20 10,000-0.199 ]/-//[ Y10,000-0.175
500,000-0.198 ]< >
8532 POLYFAIR HLDGS < >[ 56,000-0.044 56,000-0.045 144,000-0.047
80,000-0.043 392,000-0.042 344,000-0.041 48,000-0.043 ]
/-//[ Y8,000-0.043 120,000-0.043 Y176,000-0.044
32,000-0.046 160,000-0.045 80,000-0.044 104,000-0.043 ]
< >
8535 VISTAR HOLDINGS < >[ 40,000-0.038 20,000-0.037 40,000-0.039 ]/-//[
20,000-0.039 80,000-0.038 ]< >
8540 VICTORY SEC < >[ 6,000-3.25 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 720,000-0.042 1,240,000-0.041 ]/-//[ 72,000-0.042
8,000-0.043 48,000-0.041 128,000-0.04 24,000-0.039
24,000-0.041 8,000-0.043 80,000-0.041 24,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ D3,000-0.10 ]/-//[ ]< >
8596 LINK HOLDINGS < >[ ]/-//[ 2,000-0.275 ]< >
8597 MANSION INTL < >[ ]/-//[ 2,000-0.255 ]< >
8601 BOLTEK < >[ ]/-//[ 40,000-0.275 ]< >
8603 FAMEGLOW < >[ 100,000-0.97 10,000-0.92 130,000-0.91 ]/-//[
10,000-0.91 20,000-0.94 110,000-0.97 10,000-0.96 ]< >
8606 KINETIX SYSTEMS < >[ 180,000-0.15 Y20,000-0.15 ]/-//[ 20,000-0.154
50,000-0.147 100,000-0.15 ]< >
8611 MINDTELL TECH < 10,000-1.09 >[ 10,000-1.09 115,000-1.10 5,000-1.11
10,000-1.10 40,000-1.11 5,000-1.12 30,000-1.14
25,000-1.12 40,000-1.10 Y5,000-1.10 50,000-1.09
10,000-1.10 10,000-1.08 ]/-//[ 120,000-1.08 15,000-1.07
85,000-1.06 85,000-1.05 5,000-1.08 70,000-1.05
180,000-1.04 5,000-1.05 ]< >
8612 WORLD SUPER < >[ D14,000-0.197 20,000-0.202 40,000-0.201
180,000-0.202 20,000-0.20 20,000-0.19 60,000-0.188
20,000-0.185 20,000-0.182 20,000-0.18 Y40,000-0.181 ]
/-//[ 100,000-0.175 120,000-0.17 Y20,000-0.17
D10,000-0.165 20,000-0.17 480,000-0.167 220,000-0.168
20,000-0.161 ]< >
8613 ORIENTAL PAY < >[ D610-0.132 80,000-0.137 90,000-0.134 40,000-0.133
10,000-0.15 ]/-//[ 100,000-0.148 100,000-0.147
60,000-0.143 300,000-0.141 ]< >
8619 KING OF CATER < 2,000-0.049 >[ 100,000-0.053 2,000-0.054 2,000-0.065
Y98,000-0.065 66,000-0.065 Y50,000-0.065 2,000-0.065
40,000-0.057 1,000,000-0.055 94,000-0.053 2,000-0.052
114,000-0.053 416,000-0.055 180,000-0.053 ]/-//[
50,000-0.052 254,000-0.053 4,000-0.054 Y84,000-0.055 ]
< >
8620 AE LOGISTICS < >[ 15,000-0.088 Y5,000-0.088 ]/-//[ 5,000-0.088
40,000-0.09 20,000-0.089 ]< >
8621 METROPOLIS CAP < >[ 56,000-0.044 ]/-//[ 136,000-0.044 8,000-0.048 ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.31 32,000-0.305 24,000-0.31 64,000-0.305 ]
/-//[ Y16,000-0.305 24,000-0.305 80,000-0.31
8,000-0.305 ]< 88,000-0.31 >
8623 CHINA SAFTOWER < >[ 10,000-0.128 20,000-0.121 Y10,000-0.12 ]/-//[
20,000-0.124 ]< >
8627 ORANGE TOUR < >[ 16,000-0.056 88,000-0.055 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 500-9.43 500-9.50 500-9.47 7,500-9.32 1,500-9.33 ]
/-//[ 6,000-9.38 ]< 1,500-9.07 >
8637 METASURFACE < >[ ]/-//[ 1,000-0.84 ]< >
8645 BYTE META < >[ 72,000-0.54 ]/-//[ 18,000-0.55 120,000-0.54
18,000-0.57 18,000-0.58 12,000-0.59 D200-0.51 ]< >
8646 CHINA HONGGUANG < >[ 120,000-0.247 183,000-0.246 30,000-0.247
105,000-0.246 342,000-0.25 303,000-0.244 303,000-0.25
3,000-0.255 ]/-//[ 36,000-0.249 99,000-0.241
276,000-0.242 375,000-0.249 3,000-0.25 12,000-0.241
3,000-0.249 9,000-0.241 3,000-0.249 ]< >
8659 YIK WO INTL < >[ 5,000-0.32 ]/-//[ 100,000-0.315 Y10,000-0.31
5,000-0.305 15,000-0.315 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8198 CRYPTO FLOW < >[ 1,100,000-1.48 ]/-//[ ]< >
8268 SMART CITY DEV < >[ ]/-//[ Y2,480,000-0.81 ]< >
8310 DAFENG PORT < 1,990,000-0.48 >[ ]/-//[ 2,300,000-0.475
1,700,000-0.475 2,620,000-0.475 1,300,000-0.475
1,210,000-0.475 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ Y120,000-4.28 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 14/03/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (14/03/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 14/03/2025:
Market Total : HK$ 62,329,747
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,288,000 260,864 33,928,000 3,858,280
8137 HONBRIDGE 2,000 1,200 2,546,000 1,464,100
8279 AGTECH HOLDINGS 16,000 3,200 2,676,000 532,756
Total Shares (SH): 2,306,000 39,150,000
Total Value ($) :
HKD Stocks - HKD 265,264 HKD 5,855,136
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,306,000
Short Selling Turnover Total Value ($) : HKD 265,264
Total market turnover : HKD 71,442,824
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 71,442,824
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,306,000
Short Selling Turnover Total Value ($) : HKD 265,264
Total market turnover : HKD 71,442,824
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/03/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,564,000 405,404
8279 AGTECH HOLDINGS 8,000 1,600
Total Shares (SH): 3,572,000
Total Value ($) :
HKD Stocks - HKD 407,004
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 3,572,000
Short Selling Turnover Total Value ($) : HKD 407,004
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-