48/250313
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 13 MAR 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 17.59 17.72 -0.13 -0.734
Advanced : 87
Declined : 77
Unchanged : 158
Today's Turnover:
(HK$): 67,070,319
(Shares): 359,597,642
(Deals): 5,089
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 9,033,196 79,968,000 0.116 0.112
8612 WORLD SUPER HKD 7,911,982 23,528,000 0.42 0.194
8299 GT GOLD HKD 4,873,420 51,499,200 0.097 0.092
8349 GUIXIN GROUP HKD 4,688,000 1,680,000 2.90 2.73
8310 DAFENG PORT HKD 3,306,000 6,960,000 0.475 0.475
8162 LOCO HK HKD 2,438,200 4,130,000 0.60 0.58
8118 BORTEX GLOBAL HKD 2,330,328 14,744,000 0.20 0.097
8375 VERTICAL INT'L HKD 2,304,900 530,000 4.40 4.31
8305 ALLUREFEM HLDG HKD 2,152,100 6,330,000 0.35 0.33
8179 PALINDA GROUP HKD 1,612,428 18,240,000 0.098 0.085
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 79,968,000 9,033,196 0.116 0.112
8299 GT GOLD HKD 51,499,200 4,873,420 0.097 0.092
8612 WORLD SUPER HKD 23,528,000 7,911,982 0.42 0.194
8018 FINSOFT FIN HKD 21,511,000 955,854 0.05 0.043
8179 PALINDA GROUP HKD 18,240,000 1,612,428 0.098 0.085
8118 BORTEX GLOBAL HKD 14,744,000 2,330,328 0.20 0.097
8493 DRAGON KING GP HKD 12,600,000 933,888 0.105 0.041
8163 NOIZ GROUP HKD 9,120,000 460,660 0.058 0.046
8071 CH NETCOMTECH HKD 8,910,000 307,605 0.036 0.034
8545 AMUSE GROUP HKD 7,000,000 302,848 0.045 0.04
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.147 - - -
0.147 - - -
8005 YUXING INFOTECH HKD 0.123 0.123 0.13 1,108,000
0.123 0.12 0.121 139,894
8006 SINO SPLENDID HKD 0.131 0.138 - 188
0.131 0.131 - 23
8007 GLOBALSTRAT HKD 0.032 0.034 0.034 120,028
0.034 0.033 0.034 4,080
8013 ECI TECH HKD 0.05 0.05 0.05 180,000
0.05 0.047 0.047 8,540
* 8017 TRADEGO HKD 0.375 0.36 0.37 3,028,000
0.36 0.355 0.355 1,091,740
* 8018 FINSOFT FIN HKD 0.048 0.047 0.05 21,511,000
0.047 0.045 0.043 955,854
8019 HAO WEN HLDGS HKD 0.57 0.58 0.57 100,000
0.56 - 0.56 56,200
8020 UNITAS HOLD HKD 0.022 0.027 0.029 10,000
0.027 0.022 0.029 290
8021 WLS HOLDINGS HKD 0.028 0.028 0.028 2,050,000
0.028 0.027 0.027 55,490
8023 KWONG MAN KEE HKD 0.305 0.315 0.34 72,000
0.31 0.27 0.305 22,920
8026 CB GLOBAL HKD 0.31 0.31 0.325 36,000
0.31 0.285 0.29 10,655
8027 KPM HOLDING HKD 0.18 - 0.20 5,000
0.20 0.20 0.20 1,000
8028 TIMELESS HKD 0.196 0.228 - 10,000
0.196 0.175 - 1,650
8029 IMPERIUM FIN GP HKD 0.67 0.80 - -
0.67 0.35 - -
8030 FENGYINHE HKD 1.33 1.49 1.49 50,200
1.49 1.38 1.32 70,240
8031 ETS GROUP HKD 0.214 - - -
0.214 0.213 - -
8033 VODATEL NETWORK HKD 0.106 0.112 0.106 62,000
0.106 0.106 0.106 6,572
8035 JANCO HOLDINGS HKD 0.042 0.052 - -
0.044 0.043 - -
8036 EBROKER GROUP HKD 0.047 0.048 - -
0.047 0.043 - -
8037 CH BIOTECH SER HKD 0.45 0.48 0.45 10,000
0.45 0.42 0.45 4,500
8039 CHINA COME RIDE HKD 0.107 0.119 0.107 216,000
0.107 0.095 0.094 21,456
8040 COOLPOINT INNO HKD 0.365 0.355 - -
0.355 0.325 - -
8041 LUXEY INT'L HKD 0.233 0.26 0.30 1,160,000
0.244 0.237 0.24 301,820
8042 KOS INTL HKD 0.053 0.05 - -
0.05 0.046 - -
8043 ATLINKS HKD 0.125 0.13 0.125 125,000
0.121 0.121 0.12 15,260
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.027 0.027 0.027 1,740,000
0.027 0.026 0.026 46,240
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.56 1.65 1.65 72,000
1.61 1.60 1.61 118,440
8050 QUANTUM THINK HKD 0.202 0.201 - -
0.201 0.173 - -
8051 CIRCUTECH HKD 3.20 3.20 - -
3.20 2.72 - -
8052 LUK HING ENT HKD 0.039 0.052 - -
0.039 0.034 - -
8056 LIFE CONCEPTS HKD 0.15 0.152 - -
0.15 - - -
8057 MADISON HLDG HKD 0.092 0.105 - -
0.092 0.078 - -
8059 GLORY FLAME HKD 0.014 0.015 0.015 15,000
0.015 0.013 0.015 225
8060 GLOBAL LINK HKD 0.086 0.093 - -
0.086 0.083 - -
8062 EFT SOLUTIONS HKD 0.285 0.29 0.29 75,000
0.29 0.285 0.29 21,750
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.108 0.108 0.108 110,000
0.107 0.10 0.101 11,840
8066 PHOENITRON HOLD HKD 0.10 0.099 - -
0.099 0.095 - -
8067 OUC HOLDINGS HKD 0.23 - - -
0.23 0.218 - -
8069 FLYDOO TECH HKD 0.037 0.038 - -
0.037 0.035 - -
8070 KEEN OCEAN HKD 0.48 0.495 - -
0.48 0.45 - -
8071 CH NETCOMTECH HKD 0.036 0.036 0.036 8,910,000
0.035 0.035 0.034 307,605
8072 ROMA META GROUP HKD 0.30 0.32 - -
0.30 0.275 - -
8073 SFSY NEW MAT HKD 0.265 - - -
0.265 0.24 - -
8076 SING LEE HKD 0.023 0.026 0.027 165,000
0.026 0.024 0.024 4,365
8079 WISDOMCOME GP HKD 0.405 0.46 - 10,000
0.405 0.35 - 4,000
8080 NAS HOLDINGS HKD 0.214 - - -
0.214 0.206 - -
8081 HANG TAI YUE GP HKD 0.05 0.05 0.05 80,000
0.05 0.046 0.046 3,790
8082 SUNNY SIDE UP HKD 0.029 0.031 0.03 220,000
0.03 0.03 0.03 6,600
* 8083 YOUZAN HKD 0.116 0.113 0.116 79,968,000
0.112 0.112 0.112 9,033,196
8087 CHINA 33MEDIA HKD 0.495 0.61 0.62 650,375
0.61 0.485 0.53 384,998
8091 OOH HOLDINGS HKD 0.026 0.027 - -
0.026 0.022 - -
8092 ITE HOLDINGS HKD 0.03 0.03 0.03 400,000
0.03 0.028 0.03 12,000
8093 WEB3 META HKD 0.081 0.085 0.086 210,000
0.085 0.078 0.077 17,115
* 8095 BEIDA JADE BIRD HKD 0.67 0.71 0.71 1,689,000
0.70 0.69 0.67 1,171,210
8096 TASTY CONCEPTS HKD 0.10 0.112 - -
0.10 0.091 - -
8098 CL GROUP HKD 0.042 0.051 - -
0.042 0.041 - -
8100 FAMOUS TECH INT HKD 0.179 0.18 - -
0.179 - - -
8103 HMVOD HKD 0.34 0.33 0.345 82,500
0.33 0.29 0.295 25,620
8106 SHENGHUA LANDE HKD 0.096 0.096 - -
0.096 - - -
* 8107 FICUS TECH HKD 0.79 0.77 0.79 1,220,000
0.77 0.75 0.75 930,750
8111 CT IND GROUP HKD 0.155 - - -
0.155 0.099 - -
8112 CORNERSTONE FIN HKD 0.198 0.218 - -
0.198 - - -
8113 V&V TECH HKD 0.057 0.063 0.057 50,000
0.057 0.057 0.057 2,850
8115 SHANGHAI QINGPU HKD 4.25 - 4.30 8,000
4.37 4.37 4.30 34,400
8117 CHI P ENERGY HKD 0.053 0.052 0.049 320,000
0.049 0.048 0.048 15,370
* 8118 BORTEX GLOBAL HKD 0.085 0.127 0.20 14,744,000
0.127 0.122 0.097 2,330,328
* 8120 CH DEMETER FIN HKD 0.39 0.395 0.475 3,525,000
0.395 0.375 0.395 1,536,950
8121 GUOEN HOLDINGS HKD 0.77 0.77 - -
0.77 0.72 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 ROYAL CEN-NEW HKD 0.305 0.31 0.305 65,280
0.31 0.30 0.30 19,697
8126 G. A. HOLDINGS HKD 0.038 0.04 - -
0.038 0.037 - -
8128 CHYY GP HKD 0.04 0.04 - -
0.04 0.037 - -
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 1,000,000
0.01 - 0.01 10,000
8131 ABC MULTIACTIVE HKD 0.099 0.111 - -
0.099 0.085 - -
8132 CENTURY EN INTL HKD 0.059 0.058 0.058 692,500
0.056 0.056 0.056 39,765
8133 JISHENG GP HLDG HKD 0.335 0.355 - 150
0.335 0.325 - 46
8136 IMS GROUP HKD 0.043 0.046 0.045 170,000
0.045 0.043 0.043 7,330
8137 HONBRIDGE HKD 0.59 0.59 0.59 584,000
0.58 0.58 0.58 338,800
8139 CHANGAN RH HKD 1.47 1.44 1.47 5,000
1.45 1.21 1.46 7,305
8140 BOSATECH HKD 0.099 0.102 0.102 10,000
0.102 0.095 0.102 1,020
8143 GF HEALTHCARE HKD 0.065 0.065 0.054 100,000
0.058 0.056 0.054 5,400
8146 GRACEWINE HKD 0.196 0.206 - -
0.196 0.176 - -
8147 MILLENNIUM PG HKD 0.30 0.315 - -
0.30 0.28 - -
8148 WUXI LIFE HKD 1.35 1.44 1.42 278,000
1.40 1.40 1.35 388,080
8149 ALTUS HLDGS HKD 0.111 0.11 - -
0.11 0.103 - -
8152 M&L HOLDINGS HKD 0.053 0.058 - -
0.053 0.053 - -
8153 JIADING INTL GP HKD 0.149 0.15 0.15 170,000
0.15 0.133 0.143 24,500
8156 SINOPHARM TECH HKD 0.125 0.135 0.125 16,000
0.125 0.124 0.125 1,940
8158 CRMI HKD 0.27 0.27 - -
0.27 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.325 - -
0.30 0.28 - -
8161 MEDINET GROUP HKD 0.42 0.52 0.38 48,000
0.335 0.32 0.335 18,060
* 8162 LOCO HK HKD 0.60 0.59 0.60 4,130,000
0.58 0.58 0.58 2,438,200
8163 NOIZ GROUP HKD 0.044 0.052 0.058 9,120,000
0.052 0.049 0.046 460,660
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.067 0.069 0.072 1,300,000
0.066 0.062 0.063 86,910
8169 ECO-TEK HLDGS HKD 0.036 0.034 0.034 280,000
0.034 0.032 0.033 9,370
8172 LAJIN ENT HKD 0.025 0.027 0.025 200,000
0.025 0.025 0.025 5,000
8173 HEPHAESTUS HLDG HKD 0.14 0.152 - -
0.14 0.13 - -
8176 SUPERROBOTICS HKD 0.16 0.175 - -
0.16 0.14 - -
8178 CHINA INFO TECH HKD 3.00 3.12 - -
3.00 2.80 - -
* 8179 PALINDA GROUP HKD 0.091 0.089 0.098 18,240,000
0.089 0.086 0.085 1,612,428
8181 SHISHI SERVICES HKD 0.079 0.084 0.084 80,000
0.084 0.075 0.084 6,720
8186 ALMANA HKD 0.405 0.50 - -
0.405 0.33 - -
8187 JIMU GROUP HKD 1.04 1.05 1.06 275,000
1.02 1.00 1.00 278,700
8188 GME GROUP HKD 0.51 0.51 0.50 128,000
0.50 0.485 0.50 64,000
8189 TEDA BIOMEDICAL HKD 0.52 0.52 0.56 980,000
0.52 0.49 0.49 497,750
8191 HONG WEI ASIA HKD 0.197 0.20 - -
0.197 0.197 - -
8193 ASIAPAC FIN INV HKD 0.14 - - -
0.14 0.12 - -
8195 LEGENDARY EDU HKD 1.62 1.63 1.62 257,520
1.62 1.60 1.60 414,500
8196 FUTIAN HOLDINGS HKD 0.70 0.71 0.70 56,000
0.69 0.185 0.69 38,880
* 8198 CRYPTO FLOW HKD 1.09 1.10 1.14 1,209,200
1.10 1.09 1.07 1,318,352
8200 SAU SAN TONG HKD 0.43 0.435 0.445 10,000
0.435 0.40 0.395 4,110
8201 PPS INT'L HKD 0.061 0.07 - -
0.061 0.06 - -
8203 KAISUN HOLDINGS HKD 0.32 0.325 0.325 90,000
0.325 0.28 0.285 27,600
8205 JIAODA WITHUB HKD 0.37 0.375 0.41 272,000
0.36 0.325 0.315 95,880
8206 S ROBOT EDU HKD 0.182 0.168 0.182 3,440,000
0.168 0.166 0.16 573,207
8208 WMCH GLOBAL HKD 0.03 0.037 0.036 1,044,000
0.036 0.032 0.033 35,568
8210 DLC ASIA HKD 0.052 0.062 - -
0.052 0.05 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.395 0.48 - -
0.395 0.35 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.19 0.199 0.199 10,625
0.199 0.196 0.199 2,108
8218 ECHO INT HOLD HKD 0.085 0.126 - -
0.086 0.086 - -
8219 HANVEY GROUP HKD 0.36 0.35 0.38 844,000
0.365 0.335 0.335 301,350
8220 BINGO GROUP-1K HKD 3.72 3.81 3.73 46,000
3.51 3.50 3.51 167,600
8221 GAOYU FINANCE HKD 0.019 0.02 0.019 180,000
0.019 0.019 0.019 3,420
8222 E LIGHTING HKD 0.041 0.043 - -
0.041 0.039 - -
8223 ZYY HKD 1.45 1.53 1.50 12,000
1.50 1.44 1.44 17,760
8225 C HEALTH GP HKD 0.17 0.179 0.171 60,000
0.171 0.165 0.171 10,260
8226 KOALA FIN GP HKD 0.151 0.155 - -
0.151 0.101 - -
8227 HAITIAN ANTENNA HKD 0.275 0.275 - -
0.275 0.221 - -
8229 FUTURE DATA HKD 0.46 0.465 - -
0.46 - - -
8232 CLASSIFIED GP HKD 0.72 0.72 0.72 70,000
0.72 - 0.71 50,250
8238 WINTO GROUP HKD 0.275 0.30 0.28 192,000
0.28 0.28 0.275 52,840
8239 CAPITAL FIN HKD 0.50 0.68 0.73 176,820
0.51 0.425 0.51 102,584
8241 YING KEE TEA HKD 0.122 0.122 0.122 40,000
0.122 0.12 0.12 4,810
8245 SHANYU GROUP HKD 0.26 0.26 - -
0.26 0.25 - -
8246 ZHONGHUA GAS HKD 0.09 0.072 0.094 6,816,000
0.072 0.071 0.072 526,984
8247 BIOSINO BIO-TEC HKD 0.50 - - -
0.50 0.43 - -
8249 RUIYUAN IC TECH HKD 0.135 0.135 - -
0.135 0.12 - -
8250 DU DU HLDGS HKD 0.154 0.173 0.176 15,000
0.173 0.154 0.176 2,533
8257 GENES TECH HKD 0.076 0.075 0.076 20,000
0.075 0.069 0.075 1,510
8262 SUPER STRONG HKD 0.056 0.062 0.067 3,250,000
0.062 0.056 0.044 157,430
8267 LINEKONG HKD 0.295 0.295 0.30 221,500
0.295 0.29 0.28 64,755
8268 SMART CITY DEV HKD 0.84 0.81 0.85 448,000
0.80 0.78 0.80 369,600
8269 WEALTH GLORY HKD 0.045 0.10 - 3,333
0.045 0.033 - 89
8270 CHINA CBM HKD 0.37 0.385 - -
0.37 0.305 - -
8271 GDC HKD 0.065 0.068 0.064 2,000
0.064 0.063 0.064 128
* 8275 CHINA NEW CONS HKD 0.207 0.213 0.214 5,060,200
0.213 0.202 0.201 1,055,419
8277 STEEDORIENTAL HKD 0.10 0.11 - -
0.10 0.10 - -
8279 AGTECH HOLDINGS HKD 0.20 0.20 0.201 288,000
0.199 0.198 0.199 57,556
8280 CDV HOLDINGS HKD 0.098 0.098 - -
0.098 0.08 - -
8281 CH GOLD CLASSIC HKD 0.062 0.062 0.062 24,000
0.062 0.061 0.062 1,488
8282 GAMEONE HKD 0.55 0.60 - -
0.55 - - -
8283 ZHONGSHI-NEW HKD 0.51 0.53 0.53 777,500
0.435 0.435 0.42 385,395
8285 SLING GROUP HKD 0.03 0.028 - -
0.028 0.025 - -
8286 CCOE HKD 0.099 0.10 - -
0.099 0.071 - -
8290 AHSAY BACKUP HKD 0.018 0.018 0.018 1,310,000
0.018 0.017 0.016 22,280
8291 HK ENT INTL HKD 0.154 0.16 0.132 99,250
0.13 0.13 0.13 12,918
* 8292 WORLDGATEGLOBAL HKD 0.196 0.194 0.206 4,812,000
0.189 0.189 0.188 939,544
8293 SINGASIA HLDG HKD 0.056 0.058 0.057 100,000
0.057 0.052 0.057 5,700
8295 KINGWISOFT TECH HKD 0.054 0.054 - -
0.054 0.052 - -
8296 SINO-LIFE GROUP HKD 0.42 - 0.42 6,000
0.42 0.375 0.42 2,400
8297 OCEAN STAR TECH HKD 0.058 0.057 0.058 1,007,500
0.055 0.055 0.049 51,090
* 8299 GT GOLD HKD 0.093 0.095 0.097 51,499,200
0.095 0.094 0.092 4,873,420
8300 JIN MI FANG GP HKD 0.076 0.08 0.08 200,000
0.079 0.079 0.079 15,820
* 8305 ALLUREFEM HLDG HKD 0.34 0.34 0.35 6,330,000
0.34 0.335 0.33 2,152,100
8307 MEDICSKIN HKD 0.188 0.187 - -
0.187 - - -
8308 GUDOU HLDGS HKD 0.119 0.139 - -
0.119 0.116 - -
8309 MANSHING GLOBAL HKD 0.067 0.07 - -
0.067 0.063 - -
* 8310 DAFENG PORT HKD 0.475 0.48 0.475 6,960,000
0.475 0.475 0.475 3,306,000
8311 PERFECT OPT HKD 0.032 0.032 - -
0.032 0.029 - -
8313 ZACD HKD 0.019 0.022 - -
0.019 0.018 - -
8315 CEN PLAZA HOTEL HKD 0.045 0.045 0.045 11,200
0.045 0.04 0.045 499
8316 CHINA HONGBAO HKD 0.245 0.235 0.275 2,096,000
0.229 0.229 0.229 494,072
8317 FINET GROUP HKD 0.075 0.076 - -
0.075 0.066 - -
8319 EXPERT SYS HKD 0.106 0.113 - -
0.106 0.106 - -
8320 AEC GROUP HKD 0.104 0.108 0.108 230,000
0.108 0.105 0.104 24,580
8321 TAI KAM HLDGS HKD 0.249 0.295 - -
0.249 - - -
8326 TK NEW ENERGY HKD 0.149 0.148 0.15 700,000
0.148 0.14 0.148 104,250
8328 XY ELEC STORAGE HKD 0.78 0.78 0.78 16,000
0.78 0.76 0.78 12,480
8329 NEP INTERLONG HKD 0.157 0.158 0.16 140,000
0.158 0.152 0.151 21,360
8331 P.B. GROUP HKD 0.126 - - -
0.126 0.121 - -
8333 ASTRUM FIN HKD 0.29 0.295 0.26 55,000
0.25 0.247 0.25 14,175
8337 DIRECTEL HKD 0.071 0.081 - -
0.071 0.071 - -
8340 ZIJING INTL FIN HKD 0.20 - - -
0.20 0.186 - -
8341 AESO HOLDING HKD 0.275 0.305 0.40 1,020,000
0.305 0.28 0.22 311,400
8347 F8 ENT HKD 0.106 0.113 0.109 32,000
0.109 0.094 0.108 3,464
8348 BINHAI TEDA HKD 0.50 0.49 0.49 58,000
0.49 0.46 0.46 27,640
* 8349 GUIXIN GROUP HKD 2.77 2.79 2.90 1,680,000
2.77 2.77 2.73 4,688,000
8350 WELL LINK SEC HKD 0.128 0.14 0.129 88,000
0.133 0.133 0.129 11,376
* 8353 ANACLE HKD 1.03 1.04 1.03 1,083,000
1.03 1.03 1.03 1,115,490
8356 TSUN YIP HLDGS HKD 0.57 0.65 - -
0.57 0.50 - -
8357 REPUBLIC HC HKD 0.066 0.066 - -
0.066 0.056 - -
8360 BASIC H NEWLIFE HKD 0.53 0.55 0.54 114,000
0.54 0.51 0.50 58,200
8362 WINNING TOWER HKD 0.059 0.06 - -
0.059 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.315 0.35 - 22,200
0.315 0.305 - 6,727
8366 ZJ UNITED INV HKD 0.019 0.019 - -
0.019 0.017 - -
8367 SIMPLICITY HLDG HKD 0.28 0.31 - -
0.28 0.25 - -
8368 CREATIVE CHINA HKD 0.42 0.48 0.46 110,000
0.455 0.42 0.455 50,150
8370 ZHI SHENG GP HKD 3.99 4.10 3.99 1,600
3.99 3.90 3.99 6,384
8371 TASTEGOURMET GP HKD 1.48 1.51 1.52 60,000
1.45 1.45 1.45 89,600
8372 GBG HOLDINGS HKD 0.102 0.106 0.102 100,000
0.102 0.102 0.102 10,200
8373 INDIGO STAR HKD 0.68 0.71 0.71 71,000
0.65 0.63 0.65 47,710
* 8375 VERTICAL INT'L HKD 4.43 4.40 4.40 530,000
4.40 4.39 4.31 2,304,900
8377 HARBOUR EQUINE HKD 0.096 0.107 - -
0.096 0.095 - -
8379 PRIME INTEL HKD 0.209 0.204 0.203 1,120,000
0.203 0.194 0.193 223,460
8385 PROSPEROUSPRINT HKD 0.102 0.104 0.105 60,000
0.104 0.101 0.103 6,240
8391 CORNERSTONE TEC HKD 0.51 0.52 0.52 368,000
0.51 0.51 0.51 189,360
8392 SATU HOLDINGS HKD 0.033 0.035 - -
0.033 0.028 - -
8395 ZXZN QI-HOUSE HKD 0.275 0.28 - -
0.275 0.26 - -
8400 ASIA PIONEER HKD 0.046 0.052 - -
0.046 0.042 - -
8401 STREAM IDEAS HKD 0.101 0.106 0.10 24,000
0.10 0.10 0.10 2,400
8402 PLATEAU TL HKD 0.155 0.145 0.156 550,000
0.139 0.138 0.138 78,475
8403 DOWWAY HKD 1.00 1.10 1.15 136,000
1.03 1.00 1.03 142,560
8406 CHINA ORAL IND HKD 0.105 0.11 0.111 1,440,000
0.11 0.105 0.103 157,570
8411 K W NELSON GP HKD 0.06 0.064 - -
0.06 0.055 - -
8412 NEW AMANTE HKD 0.375 0.45 - -
0.375 0.355 - -
8413 ASIA GROCERY HKD 0.111 0.117 0.12 90,000
0.112 0.112 0.112 10,510
8416 HM INTL HLDGS HKD 0.087 0.086 0.098 595,000
0.084 0.084 0.084 56,105
8417 DADI EDU HKD 0.01 0.01 - -
0.01 - - -
8418 OPTIMA AUTO HKD 0.455 0.48 0.485 134,000
0.475 0.44 0.44 61,480
8419 AV PROMOTIONS HKD 0.073 - - -
0.073 0.067 - -
8420 NEXION TECH HKD 0.025 0.027 0.026 265,000
0.026 0.026 0.026 6,890
8422 WT GROUP HKD 0.086 0.099 - -
0.087 0.087 - -
8423 CHI HO DEV HKD 0.041 0.046 0.043 1,520,000
0.043 0.041 0.04 63,910
8425 HING MING HLDGS HKD 0.05 0.063 0.068 964,000
0.061 0.059 0.05 55,100
8426 MODERN LIVING HKD 0.25 0.275 - -
0.25 0.25 - -
8427 WS-SK TARGET HKD 18.26 18.20 18.68 18,328
18.16 17.80 17.80 333,521
8428 CBK HOLDINGS HKD 0.57 0.50 0.53 160,000
0.50 0.49 0.50 82,600
8429 SV VISION HKD 0.032 0.037 - -
0.032 0.03 - -
8430 C&N HOLDINGS HKD 0.109 0.122 0.116 13,000
0.116 0.097 0.116 1,433
8431 HAO BAI INTL HKD 0.022 0.023 0.023 4,938,000
0.023 0.022 0.02 102,898
8432 BAR PACIFIC HKD 0.037 0.037 0.04 250,000
0.035 0.033 0.032 8,970
8436 TAKBO GROUP HKD 0.225 0.225 - -
0.225 0.207 - -
8437 RMH HOLDINGS HKD 0.133 - - 3,200
0.142 0.134 - 384
8439 SOMERLEY CAP HKD 0.40 0.395 0.395 4,000
0.395 0.38 0.395 1,580
8445 NOBLE ENG GP HKD 0.20 0.23 - -
0.20 0.175 - -
8446 BRIGHTSTAR TECH HKD 0.137 0.136 0.138 162,000
0.136 0.135 0.135 22,036
8447 MS CONCEPT HKD 0.043 0.043 - -
0.043 0.041 - -
8448 UNI PRINTSHOP HKD 0.046 0.05 0.05 1,532,000
0.047 0.047 0.042 69,848
8450 EDICO HOLDINGS HKD 0.093 0.094 - -
0.093 0.09 - -
8451 SUNLIGHT HLDGS HKD 0.065 0.068 - -
0.065 0.064 - -
8452 FY FINANCIAL HKD 0.405 0.40 - -
0.40 - - -
8455 LAI GROUP HKD 0.095 0.095 0.10 740,000
0.095 0.089 0.086 68,850
8460 BASETROPHY GP HKD 0.08 0.078 0.082 1,160,000
0.078 0.065 0.072 88,060
8462 OMNIBRIDGE HLDG HKD 0.11 0.096 0.096 170,000
0.09 0.083 0.09 15,430
8471 REACH NEW HLDGS HKD 0.212 0.221 0.22 210,000
0.215 0.218 0.213 45,810
8472 LAPCO HOLDINGS HKD 0.58 0.58 - -
0.58 0.54 - -
8473 MI MING MART HKD 0.087 0.087 0.087 110,000
0.087 0.086 0.085 9,420
8475 E-STATION GTECH HKD 0.225 0.225 - -
0.225 0.215 - -
8476 OCEAN ONE HLDG HKD 2.68 2.71 2.70 118,000
2.66 2.65 2.66 316,160
8480 FURNIWEB HKD 0.255 0.25 0.25 244,000
0.25 0.243 0.24 59,572
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 0.245 - -
8482 WAN LEADER HKD 0.18 0.185 - -
0.18 - - -
8483 MAX SIGHT GROUP HKD 0.05 0.061 - -
0.05 0.05 - -
8487 ISP GLOBAL HKD 0.151 0.155 0.157 1,224,000
0.155 0.152 0.148 185,282
8489 GP LOGISTICS HKD 0.133 0.133 0.133 195,000
0.133 0.132 0.132 25,880
8490 NICHE-TECH SEMI HKD 0.168 0.171 - -
0.168 0.163 - -
8491 COOL LINK HKD 0.84 0.83 0.86 650,000
0.82 0.82 0.82 543,400
* 8493 DRAGON KING GP HKD 0.04 0.103 0.105 12,600,000
0.099 0.099 0.041 933,888
8495 1957 & CO. HKD 0.182 0.20 0.176 4,000
0.183 0.183 0.176 704
8496 GLOBAL UIN HKD 0.18 0.175 - -
0.18 0.161 - -
8500 ICONCULTURE HKD 0.54 0.58 0.59 580,000
0.58 0.56 0.52 331,500
8501 SANBASE CORP HKD 0.29 0.32 - -
0.29 0.255 - -
8502 OCEAN LINE PORT HKD 0.295 0.325 - -
0.295 0.29 - -
8507 I.CENTURY HLDG HKD 0.096 0.099 0.098 132,000
0.098 0.08 0.098 12,936
8509 WINE'S LINK HKD 0.385 0.36 - 16,000
0.36 0.345 - 5,760
8510 TOPSTANDARDCORP HKD 0.102 0.115 - -
0.102 0.098 - -
8511 MIN FU INTL HKD 1.42 1.38 1.36 12,100
1.30 1.30 1.30 15,953
8512 HYFUSIN GROUP HKD 0.315 0.32 0.305 370,000
0.31 0.31 0.30 112,350
8513 MAXWIN INT HLDG HKD 0.154 0.155 0.158 340,000
0.155 0.146 0.141 49,940
8516 GRAND TALENTS HKD 0.094 0.107 0.107 195,000
0.102 0.097 0.096 19,870
8519 XINXIANG ERA HKD 0.20 0.202 0.205 240,000
0.196 0.195 0.196 48,320
8521 WEBX INTL HLDGS HKD 0.79 0.80 0.80 555,000
0.80 0.77 0.79 456,750
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.465 0.50 0.45 24,000
0.47 0.47 0.45 10,800
8526 WING FUNG GROUP HKD 0.118 0.127 - -
0.118 0.118 - -
8527 JLOGO HLDGS HKD 0.209 0.218 0.225 30,000
0.218 0.137 0.20 6,345
8529 UBOT HOLDING HKD 0.147 0.154 0.147 5,000
0.147 0.147 0.147 735
8532 POLYFAIR HLDGS HKD 0.051 0.048 0.056 3,232,000
0.046 0.046 0.046 157,192
8535 VISTAR HOLDINGS HKD 0.047 0.048 - -
0.044 0.038 - -
8536 TL NATURAL GAS HKD 0.37 0.365 0.37 25,000
0.35 0.33 0.35 9,150
8537 CHONG FAI JEWEL HKD 0.154 0.154 0.15 20,000
0.15 0.143 0.15 3,000
8540 VICTORY SEC HKD 3.24 3.27 3.26 2,000
3.26 3.23 3.26 6,520
8545 AMUSE GROUP HKD 0.044 0.043 0.045 7,000,000
0.043 0.041 0.04 302,848
8547 PACIFIC LEGEND HKD 0.116 0.117 0.118 250,000
0.117 0.11 0.111 28,070
8591 ROYAL CEN-OLD HKD 0.315 0.40 - -
0.315 0.305 - -
8592 ZHONGSHI-OLD HKD 1.00 - - -
1.00 - - -
8593 BINGO GROUP-10K HKD 3.71 - - -
3.71 - - -
8596 LINK HOLDINGS HKD 0.241 0.241 0.241 25,520
0.241 0.20 0.21 5,365
8597 MANSION INTL HKD 0.32 0.375 0.29 625
0.29 0.29 0.29 176
8601 BOLTEK HKD 0.265 0.295 0.27 100,000
0.275 0.275 0.27 27,000
8603 FAMEGLOW HKD 0.80 1.03 0.95 360,000
0.95 0.91 0.83 310,100
8606 KINETIX SYSTEMS HKD 0.148 0.163 0.166 110,000
0.163 0.15 0.148 16,640
8607 NARNIA GROUP HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 1.06 1.07 1.10 515,000
1.08 1.06 1.06 559,050
* 8612 WORLD SUPER HKD 0.235 0.28 0.42 23,528,000
0.28 0.27 0.194 7,911,982
8613 ORIENTAL PAY HKD 0.131 0.134 0.13 50,000
0.133 0.133 0.13 6,500
8616 SUNRAY ENG GP HKD 0.04 0.049 0.038 50,000
0.038 0.038 0.038 1,900
8619 KING OF CATER HKD 0.05 0.052 0.053 32,000
0.052 0.048 0.052 1,666
8620 AE LOGISTICS HKD 0.088 0.095 0.09 255,000
0.09 0.09 0.088 22,910
8621 METROPOLIS CAP HKD 0.044 0.048 - -
0.044 0.043 - -
8622 HUAKANG BIOMED HKD 0.32 0.32 0.325 496,000
0.32 0.31 0.31 156,480
8623 CHINA SAFTOWER HKD 0.134 0.21 0.134 170,000
0.132 0.132 0.132 22,590
8627 ORANGE TOUR HKD 0.058 0.06 - -
0.057 0.055 - -
8629 SYNTRUST GK HKD 9.25 9.73 9.45 18,000
9.27 9.00 9.20 166,705
8631 YUFENGCHANG HLD HKD 0.59 0.60 - -
0.59 0.54 - -
8635#NOVACON TECH HKD TRADING HALTED
8637 METASURFACE HKD 0.87 0.95 0.85 10,000
0.85 0.85 0.85 8,500
8645 BYTE META HKD 0.51 0.54 0.56 504,000
0.53 0.53 0.52 268,980
8646 CHINA HONGGUANG HKD 0.25 0.25 0.255 801,000
0.255 0.247 0.247 199,581
8657 TRUE PARTNER HKD 0.40 0.40 - -
0.40 0.39 - -
8659 YIK WO INTL HKD 0.31 0.32 0.35 300,000
0.315 0.315 0.31 98,900
8668 YING HAI GROUP HKD 0.088 0.099 - -
0.088 0.085 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 50,000-0.127 80,000-0.128 190,000-0.129
236,000-0.13 2,000-0.125 28,000-0.121 ]/-//[
40,000-0.129 60,000-0.13 210,000-0.122 2,000-0.128
172,000-0.122 10,000-0.123 18,000-0.122 10,000-0.123 ]
< >
8006 SINO SPLENDID < >[ D188-0.123 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D28-0.021 10,000-0.034 ]/-//[ 110,000-0.034 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.048 20,000-0.047 Y120,000-0.047
20,000-0.05 ]< >
8017 TRADEGO < >[ 1,536,000-0.365 4,000-0.36 4,000-0.365 8,000-0.37 ]
/-//[ 68,000-0.365 8,000-0.36 Y20,000-0.36 84,000-0.36
132,000-0.355 Y100,000-0.355 1,060,000-0.355 ]<
4,000-0.36 >
8018 FINSOFT FIN < >[ 10,000-0.045 10,000-0.05 D2,000-0.04 230,000-0.049
5,130,000-0.048 170,000-0.046 ]/-//[ 20,000-0.045
840,000-0.044 14,320,000-0.043 40,000-0.045
160,000-0.046 D9,000-0.046 70,000-0.046 Y10,000-0.046
170,000-0.047 60,000-0.046 110,000-0.045 10,000-0.047
130,000-0.046 10,000-0.047 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.56 ]/-//[ Y60,000-0.56 20,000-0.57 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 10,000-0.029 ]< >
8021 WLS HOLDINGS < 10,000-0.028 >[ 1,680,000-0.027 110,000-0.028 ]/-//[
30,000-0.027 10,000-0.028 200,000-0.027 10,000-0.028 ]
< >
8023 KWONG MAN KEE < >[ ]/-//[ 24,000-0.305 24,000-0.34 24,000-0.31 ]< >
8026 CB GLOBAL < >[ ]/-//[ 15,000-0.29 7,000-0.31 1,000-0.325
10,000-0.29 1,000-0.31 1,000-0.29 1,000-0.31 ]< >
8027 KPM HOLDING < >[ ]/-//[ ]< 5,000-0.20 >
8028 TIMELESS < >[ D10,000-0.165 ]/-//[ ]< >
8030 FENGYINHE < >[ D200-1.20 ]/-//[ 10,000-1.32 10,000-1.39
20,000-1.40 10,000-1.49 ]< >
8033 VODATEL NETWORK < >[ 62,000-0.106 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 10,000-0.45 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ 16,000-0.094 120,000-0.095 ]/-//[ Y8,000-0.106
72,000-0.107 ]< >
8041 LUXEY INT'L < >[ 20,000-0.24 40,000-0.241 20,000-0.245 40,000-0.25
60,000-0.26 40,000-0.27 40,000-0.28 40,000-0.29
40,000-0.30 20,000-0.249 40,000-0.28 20,000-0.26
Y100,000-0.26 20,000-0.26 ]/-//[ 380,000-0.26
Y20,000-0.25 120,000-0.25 20,000-0.265 20,000-0.247
20,000-0.246 20,000-0.244 Y20,000-0.243 ]< >
8043 ATLINKS < >[ 15,000-0.125 30,000-0.123 45,000-0.122 5,000-0.121
30,000-0.12 ][ ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 500,000-0.026 ]/-//[ 240,000-0.026 1,000,000-0.027
]< >
8049 JILIN CHANGLONG < >[ 4,000-1.64 ]/-//[ 60,000-1.65 8,000-1.61 ]< >
8059 GLORY FLAME < >[ 15,000-0.015 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 75,000-0.29 ]< >
8065 KML TECH < >[ 100,000-0.108 5,000-0.101 5,000-0.107 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 5,000-0.036 115,000-0.035 30,000-0.036
400,000-0.035 75,000-0.036 130,000-0.035 40,000-0.036
2,000,000-0.035 ]/-//[ 30,000-0.036 605,000-0.035
4,535,000-0.034 780,000-0.035 110,000-0.036 ]<
55,000-0.035 >
8076 SING LEE < >[ 70,000-0.026 85,000-0.027 ]/-//[ 5,000-0.024
5,000-0.026 ]< >
8079 WISDOMCOME GP < >[ Y10,000-0.40 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.046 10,000-0.05 40,000-0.046 10,000-0.049
]/-//[ 10,000-0.05 ]< >
8082 SUNNY SIDE UP < >[ 20,000-0.03 ]/-//[ 200,000-0.03 ]< >
8083 YOUZAN < 24,000-0.116 >[ 656,000-0.116 32,000-0.115
40,000-0.116 1,224,000-0.115 220,000-0.114
Y140,000-0.114 36,000-0.114 1,000,000-0.115
1,364,000-0.114 Y8,000-0.114 444,000-0.114
948,000-0.113 900,000-0.114 240,000-0.113
Y100,000-0.113 32,000-0.113 2,288,000-0.114 8,000-0.113
616,000-0.114 152,000-0.113 100,000-0.114
1,656,000-0.113 44,000-0.114 148,000-0.113
Y100,000-0.113 20,000-0.113 300,000-0.114 428,000-0.113
16,000-0.114 52,000-0.113 12,000-0.114 300,000-0.113
220,000-0.114 Y64,000-0.113 336,000-0.113 364,000-0.114
28,000-0.113 280,000-0.114 28,000-0.113 1,372,000-0.114
2,532,000-0.115 Y120,000-0.115 1,260,000-0.115
204,000-0.114 24,000-0.115 4,000-0.114 40,000-0.115
188,000-0.114 88,000-0.115 252,000-0.114 40,000-0.115
4,000-0.114 40,000-0.115 4,000-0.114 4,000-0.115
2,500,000-0.114 756,000-0.113 Y1,000,000-0.113
3,208,000-0.113 364,000-0.114 36,000-0.113
Y28,000-0.113 100,000-0.113 ]/-//[ 8,000-0.113
136,000-0.114 4,316,000-0.113 388,000-0.112
168,000-0.113 7,704,000-0.112 40,000-0.113 40,000-0.112
40,000-0.113 4,372,000-0.112 2,740,000-0.113
3,240,000-0.112 Y240,000-0.112 388,000-0.112
1,276,000-0.113 Y364,000-0.113 180,000-0.113
Y4,000-0.113 100,000-0.113 148,000-0.114 192,000-0.113
36,000-0.114 2,196,000-0.113 6,868,000-0.112
1,172,000-0.113 Y24,000-0.113 12,000-0.113
Y20,000-0.113 108,000-0.113 Y20,000-0.113 56,000-0.114
72,000-0.113 4,000-0.114 3,048,000-0.113 4,000-0.114
28,000-0.113 8,000-0.114 1,272,000-0.113
5,500,000-0.112 508,000-0.113 Y60,000-0.113
2,000,000-0.112 Y184,000-0.113 100,000-0.113
Y200,000-0.113 1,196,000-0.113 ]< 52,000-0.112 >
8087 CHINA 33MEDIA < >[ D2,500-0.44 D2,081-0.495 D419-0.37 60,000-0.53
20,000-0.59 40,000-0.60 160,000-0.61 100,000-0.60
Y10,000-0.60 D6,250-0.50 D6,250-0.56 10,000-0.60
Y20,000-0.60 20,000-0.60 Y40,000-0.60 40,000-0.60
10,000-0.62 20,000-0.60 D1,125-0.42 ]/-//[ D625-0.46
50,000-0.58 D1,125-0.47 10,000-0.62 10,000-0.60
10,000-0.62 ]< >
8092 ITE HOLDINGS < >[ 400,000-0.03 ]/-//[ ]< >
8093 WEB3 META < >[ 105,000-0.077 105,000-0.086 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 12,000-0.68 60,000-0.69 Y21,000-0.69 26,000-0.68
106,000-0.69 183,000-0.68 Y1,000-0.67 ]/-//[ 5,000-0.68
Y6,000-0.68 25,000-0.68 22,000-0.67 51,000-0.68
162,000-0.69 297,000-0.70 79,000-0.69 354,000-0.70
4,000-0.71 275,000-0.70 ]< >
8103 HMVOD < >[ 54,000-0.295 1,500-0.345 ]/-//[ 1,500-0.335
Y25,500-0.34 ]< >
8107 FICUS TECH < >[ 140,000-0.79 35,000-0.78 135,000-0.77 145,000-0.76
80,000-0.75 285,000-0.76 140,000-0.75 ]/-//[
170,000-0.76 55,000-0.75 30,000-0.76 5,000-0.77 ]< >
8113 V&V TECH < >[ 50,000-0.057 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 4,000-4.30 ]/-//[ 4,000-4.30 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 300,000-0.048 10,000-0.049 10,000-0.048 ]< >
8118 BORTEX GLOBAL < >[ 64,000-0.099 ]/-//[ 128,000-0.097 Y72,000-0.098
16,000-0.098 408,000-0.099 504,000-0.10 80,000-0.108
64,000-0.118 80,000-0.12 80,000-0.131 80,000-0.14
96,000-0.152 16,000-0.156 8,000-0.17 8,000-0.18
24,000-0.181 8,000-0.19 240,000-0.20 8,000-0.198
48,000-0.199 32,000-0.20 Y672,000-0.20 104,000-0.174
800,000-0.173 8,000-0.183 88,000-0.186 8,000-0.184
792,000-0.185 104,000-0.184 704,000-0.185 800,000-0.183
280,000-0.182 800,000-0.181 800,000-0.18 800,000-0.178
640,000-0.175 24,000-0.165 32,000-0.158 104,000-0.157
488,000-0.156 200,000-0.155 96,000-0.152 8,000-0.144
104,000-0.145 Y40,000-0.145 160,000-0.144 32,000-0.167
Y40,000-0.145 104,000-0.144 192,000-0.145 8,000-0.15
48,000-0.145 Y528,000-0.145 168,000-0.144 8,000-0.12
8,000-0.115 Y24,000-0.122 Y80,000-0.121 64,000-0.12
80,000-0.122 40,000-0.121 8,000-0.112 344,000-0.122
24,000-0.123 8,000-0.131 8,000-0.135 16,000-0.123
88,000-0.134 176,000-0.135 40,000-0.142 416,000-0.135
56,000-0.133 64,000-0.132 448,000-0.13 152,000-0.125
16,000-0.123 16,000-0.122 152,000-0.123 24,000-0.128
Y40,000-0.127 8,000-0.128 Y8,000-0.12 24,000-0.127
8,000-0.12 312,000-0.127 32,000-0.122 16,000-0.128 ]<
96,000-0.127 >
8120 CH DEMETER FIN < >[ 195,000-0.395 3,110,000-0.44 50,000-0.475
5,000-0.405 95,000-0.40 10,000-0.395 15,000-0.40
35,000-0.395 5,000-0.40 5,000-0.395 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 6,000-0.01 ]< >
8125 ROYAL CEN-NEW < >[ D1,280-0.295 ]/-//[ 8,000-0.305 48,000-0.30 ]<
U8,000-0.31 >
8130 DADI INTL GROUP < >[ 480,000-0.01 ]/-//[ 520,000-0.01 ]< >
8132 CENTURY EN INTL < >[ 460,000-0.058 40,000-0.057 160,000-0.056
20,000-0.058 ]/-//[ D2,500-0.05 10,000-0.056 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ D150-0.31 ]< >
8136 IMS GROUP < >[ Y50,000-0.043 ]/-//[ Y10,000-0.043 100,000-0.043 ]
< 10,000-0.045 >
8137 HONBRIDGE < >[ 362,000-0.58 Y102,000-0.58 32,000-0.58 ]/-//[
8,000-0.59 ]< 80,000-0.58 >
8139 CHANGAN RH < >[ ]/-//[ 500-1.47 4,500-1.46 ]< >
8140 BOSATECH < >[ ]/-//[ 10,000-0.102 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 100,000-0.054 ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-1.35 20,000-1.38 40,000-1.40
20,000-1.41 20,000-1.40 40,000-1.42 D4,000-1.35
D4,000-1.37 100,000-1.40 D10,000-1.36 ]< >
8153 JIADING INTL GP < >[ Y10,000-0.149 ]/-//[ 140,000-0.143 10,000-0.149
10,000-0.15 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.125 D6,000-0.115 ]/-//[ ]< >
8161 MEDINET GROUP < >[ 40,000-0.38 ]/-//[ 4,000-0.38 4,000-0.335 ]< >
8162 LOCO HK < >[ 80,000-0.60 Y70,000-0.60 1,390,000-0.60
510,000-0.59 ]/-//[ 500,000-0.59 1,380,000-0.58
190,000-0.59 ]< 10,000-0.58 >
8163 NOIZ GROUP < >[ 80,000-0.046 80,000-0.047 1,140,000-0.048
420,000-0.049 Y100,000-0.049 240,000-0.049
480,000-0.048 320,000-0.049 960,000-0.05 340,000-0.051
100,000-0.052 100,000-0.053 220,000-0.054 260,000-0.055
20,000-0.056 40,000-0.057 140,000-0.058 640,000-0.057
20,000-0.051 120,000-0.052 420,000-0.051 20,000-0.05
Y180,000-0.05 420,000-0.05 100,000-0.049 520,000-0.048 ]
/-//[ 700,000-0.049 140,000-0.05 120,000-0.051
200,000-0.052 200,000-0.053 280,000-0.052 ]< >
8168 AMASSE CAPITAL < >[ 580,000-0.065 100,000-0.064 10,000-0.063
320,000-0.072 290,000-0.066 ]/-//[ ]< >
8169 ECO-TEK HLDGS < >[ 40,000-0.033 110,000-0.034 ]/-//[ 10,000-0.034
110,000-0.033 10,000-0.034 ]< >
8172 LAJIN ENT < >[ ]/-//[ 200,000-0.025 ]< >
8179 PALINDA GROUP < 12,000-0.085 >[ 12,000-0.098 900,000-0.092
1,068,000-0.09 12,000-0.089 60,000-0.087 240,000-0.088
12,000-0.089 96,000-0.09 48,000-0.087 12,000-0.094
900,000-0.09 2,316,000-0.088 1,716,000-0.089
12,000-0.09 1,776,000-0.088 1,680,000-0.089
552,000-0.088 ]/-//[ 2,652,000-0.088 36,000-0.087
12,000-0.088 3,048,000-0.087 360,000-0.088 12,000-0.087
144,000-0.086 540,000-0.087 12,000-0.089 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 80,000-0.084 ]< >
8187 JIMU GROUP < >[ ]/-//[ 15,000-1.01 30,000-1.00 Y10,000-1.00
25,000-1.03 Y5,000-1.01 95,000-1.00 40,000-1.06
20,000-1.00 10,000-1.02 Y5,000-1.01 15,000-1.00
5,000-1.02 ]< >
8188 GME GROUP < >[ 40,000-0.50 ]/-//[ 88,000-0.50 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.56 40,000-0.54 ]/-//[ 50,000-0.51
20,000-0.52 5,000-0.53 295,000-0.51 100,000-0.50
155,000-0.51 280,000-0.50 10,000-0.52 10,000-0.49 ]<
10,000-0.52 >
8195 LEGENDARY EDU < >[ 42,000-1.61 10,000-1.62 10,000-1.61 4,000-1.62
12,000-1.61 10,000-1.60 44,000-1.61 D1,320-1.57
2,000-1.60 12,000-1.61 ]/-//[ 4,000-1.61 20,000-1.60
34,000-1.61 6,000-1.60 8,000-1.61 2,000-1.60 D200-1.54
14,000-1.61 2,000-1.62 Y2,000-1.62 18,000-1.62 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-0.70 16,000-0.69 Y16,000-0.69 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ Y8,000-1.09 4,000-1.12 8,000-1.13 4,000-1.14
4,000-1.08 16,000-1.07 Y100,000-1.10 100,000-1.10
20,000-1.09 D1,200-1.06 36,000-1.07 12,000-1.08
120,000-1.09 44,000-1.07 Y96,000-1.07 ]/-//[
92,000-1.09 20,000-1.08 40,000-1.09 28,000-1.10
20,000-1.09 36,000-1.10 64,000-1.09 4,000-1.10
40,000-1.08 Y8,000-1.08 48,000-1.09 100,000-1.10
92,000-1.09 32,000-1.11 4,000-1.09 ]< 8,000-1.10 >
8200 SAU SAN TONG < >[ 4,000-0.395 4,000-0.445 D2,000-0.375 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.30 10,000-0.285 20,000-0.30
30,000-0.31 10,000-0.32 10,000-0.325 ]< >
8205 JIAODA WITHUB < 4,000-0.41 >[ 16,000-0.40 40,000-0.38 4,000-0.395 ]
/-//[ 4,000-0.365 36,000-0.36 28,000-0.35 4,000-0.32
20,000-0.315 12,000-0.35 4,000-0.355 48,000-0.325
4,000-0.365 20,000-0.355 16,000-0.33 4,000-0.325
4,000-0.36 4,000-0.365 ]< >
8206 S ROBOT EDU < 3,000-0.182 >[ 10,000-0.18 5,000-0.177 5,000-0.176
109,000-0.175 3,000-0.176 Y6,000-0.175 100,000-0.173
100,000-0.172 Y1,000-0.171 20,000-0.172 9,000-0.171
1,000-0.169 Y3,000-0.168 5,000-0.168 15,000-0.167
45,000-0.168 30,000-0.165 38,000-0.168 16,000-0.166
31,000-0.165 4,000-0.167 14,000-0.168 100,000-0.167
347,000-0.165 200,000-0.166 50,000-0.167 58,000-0.166
Y16,000-0.166 65,000-0.166 76,000-0.167 10,000-0.166
50,000-0.167 281,000-0.166 ]/-//[ 100,000-0.168
22,000-0.166 2,000-0.169 Y65,000-0.168 304,000-0.166
313,000-0.165 50,000-0.164 17,000-0.163 56,000-0.16
80,000-0.162 Y20,000-0.162 15,000-0.162 26,000-0.165
356,000-0.166 157,000-0.167 1,000-0.168 30,000-0.167 ]
< >
8208 WMCH GLOBAL < >[ 606,000-0.033 198,000-0.035 240,000-0.036 ]
/-//[ ]< >
8217 WMHW < >[ 10,000-0.199 D625-0.19 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 30,000-0.345 30,000-0.335 60,000-0.365
150,000-0.37 160,000-0.35 10,000-0.38 D4,000-0.35
20,000-0.355 40,000-0.35 10,000-0.375 ]/-//[
40,000-0.35 160,000-0.365 20,000-0.35 30,000-0.34
40,000-0.335 10,000-0.355 10,000-0.36 10,000-0.365
10,000-0.37 ]< >
8220 BINGO GROUP-1K < >[ 10,000-3.73 1,000-3.72 5,000-3.70 5,000-3.65
6,000-3.60 5,000-3.65 4,000-3.72 ]/-//[ 10,000-3.51 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 180,000-0.019 ]< >
8223 ZYY < >[ 4,000-1.50 4,000-1.44 4,000-1.50 ]/-//[ ]< >
8225 C HEALTH GP < >[ 60,000-0.171 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 15,000-0.71 55,000-0.72 ]< >
8238 WINTO GROUP < >[ ]/-//[ 184,000-0.275 8,000-0.28 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-0.73 D900-0.40 D900-0.46 20,000-0.73
10,000-0.59 10,000-0.60 30,000-0.59 10,000-0.57
50,000-0.53 D5,000-0.51 D7,500-0.52 10,000-0.53
D2,520-0.50 10,000-0.51 ]< >
8241 YING KEE TEA < >[ 35,000-0.12 ]/-//[ 5,000-0.122 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.094 ]/-//[ 16,000-0.084 8,000-0.089
16,000-0.09 56,000-0.091 168,000-0.086 176,000-0.085
56,000-0.084 8,000-0.083 40,000-0.082 16,000-0.081
128,000-0.08 24,000-0.079 224,000-0.078 16,000-0.083
1,592,000-0.076 16,000-0.079 120,000-0.078 8,000-0.079
56,000-0.08 56,000-0.081 80,000-0.082 8,000-0.077
2,120,000-0.076 48,000-0.079 24,000-0.078 192,000-0.076
200,000-0.075 1,040,000-0.076 8,000-0.072 200,000-0.075
]< U8,000-0.072 8,000-0.072 >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.176 D2,000-0.145 D3,000-0.161 ]< >
8257 GENES TECH < >[ 10,000-0.076 ]/-//[ 10,000-0.075 ]< >
8262 SUPER STRONG < >[ Y30,000-0.052 20,000-0.051 70,000-0.05
Y150,000-0.05 20,000-0.046 530,000-0.045 Y70,000-0.045
40,000-0.045 Y210,000-0.046 120,000-0.045 20,000-0.044
Y200,000-0.046 Y200,000-0.045 20,000-0.044
Y10,000-0.044 60,000-0.044 Y180,000-0.044 20,000-0.048
40,000-0.049 Y10,000-0.049 Y10,000-0.047 Y70,000-0.046
20,000-0.049 Y10,000-0.049 Y10,000-0.05 510,000-0.05
Y20,000-0.05 100,000-0.05 Y10,000-0.05 ]/-//[
30,000-0.054 10,000-0.056 160,000-0.055 20,000-0.056
110,000-0.058 30,000-0.059 60,000-0.06 40,000-0.063
10,000-0.067 ]< >
8267 LINEKONG < >[ 1,000-0.295 3,000-0.28 133,000-0.295 500-0.285
500-0.30 2,000-0.29 27,000-0.285 ]/-//[ 500-0.285
500-0.30 51,500-0.29 500-0.295 ]< 1,500-0.295 >
8268 SMART CITY DEV < >[ 64,000-0.84 16,000-0.83 112,000-0.84 8,000-0.85
8,000-0.84 64,000-0.83 ]/-//[ 48,000-0.82 8,000-0.81
120,000-0.80 ]< >
8269 WEALTH GLORY < >[ ]/-//[ D3,333-0.027 ]< >
8271 GDC < >[ ]/-//[ 2,000-0.064 ]< >
8275 CHINA NEW CONS < >[ 660,000-0.21 120,000-0.208 300,000-0.21
20,000-0.208 40,000-0.205 780,000-0.211 Y40,000-0.211
120,000-0.211 200,000-0.206 160,000-0.205 100,000-0.203
]/-//[ D200-0.195 40,000-0.202 Y40,000-0.202
20,000-0.201 220,000-0.209 100,000-0.21 80,000-0.213
120,000-0.208 960,000-0.209 140,000-0.207 700,000-0.206
80,000-0.207 20,000-0.214 ]< >
8279 AGTECH HOLDINGS < >[ 12,000-0.201 40,000-0.20 ]/-//[ 20,000-0.20
24,000-0.201 112,000-0.20 80,000-0.199 ]< >
8281 CH GOLD CLASSIC < >[ 24,000-0.062 ]/-//[ ]< >
8283 ZHONGSHI-NEW < >[ D500-0.47 Y2,000-0.49 40,000-0.495 1,000-0.50
20,000-0.52 9,000-0.50 5,000-0.49 3,000-0.51 1,000-0.52
Y4,000-0.53 6,000-0.53 ]/-//[ 1,000-0.53 2,000-0.51
623,000-0.50 7,000-0.46 5,000-0.45 10,000-0.44
5,000-0.425 8,000-0.42 20,000-0.43 ]< 5,000-0.435 >
8290 AHSAY BACKUP < >[ ]/-//[ 970,000-0.017 10,000-0.016 300,000-0.017
10,000-0.018 10,000-0.017 10,000-0.018 ]< >
8291 HK ENT INTL < >[ ]/-//[ D1,750-0.122 15,000-0.132 82,500-0.13 ]< >
8292 WORLDGATEGLOBAL < 10,000-0.196 >[ 50,000-0.197 20,000-0.196
50,000-0.197 60,000-0.205 D2,000-0.192 30,000-0.201
10,000-0.205 Y10,000-0.201 30,000-0.204 10,000-0.20
90,000-0.199 100,000-0.198 40,000-0.197 60,000-0.196
30,000-0.195 20,000-0.19 50,000-0.193 20,000-0.191
Y10,000-0.191 380,000-0.19 ]/-//[ 110,000-0.189
600,000-0.19 10,000-0.192 10,000-0.194 30,000-0.195
420,000-0.196 100,000-0.198 10,000-0.199 850,000-0.20
10,000-0.201 10,000-0.203 10,000-0.205 20,000-0.206
Y10,000-0.207 50,000-0.20 100,000-0.199 160,000-0.198
60,000-0.194 260,000-0.192 10,000-0.194 90,000-0.196
10,000-0.197 90,000-0.194 10,000-0.193 50,000-0.192
30,000-0.193 30,000-0.192 20,000-0.191 Y30,000-0.19
50,000-0.19 40,000-0.194 100,000-0.195 250,000-0.196
20,000-0.191 50,000-0.19 10,000-0.189 10,000-0.188 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 60,000-0.057 Y40,000-0.057 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.42 ]/-//[ D2,000-0.36 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.058 52,500-0.054 17,500-0.053
Y100,000-0.052 60,000-0.053 20,000-0.051 167,500-0.049 ]
/-//[ 450,000-0.049 37,500-0.054 20,000-0.055
Y80,000-0.055 ]< >
8299 GT GOLD < 360,000-0.094 >[ 240,000-0.093 144,000-0.094
456,000-0.093 576,000-0.092 144,000-0.093 192,000-0.092
24,000-0.093 96,000-0.092 Y432,000-0.092 24,000-0.092
24,000-0.093 96,000-0.092 24,000-0.093 48,000-0.092
24,000-0.093 Y48,000-0.093 2,016,000-0.093
144,000-0.094 1,464,000-0.093 24,000-0.094
120,000-0.093 24,000-0.094 216,000-0.093 600,000-0.094
72,000-0.093 1,056,000-0.094 Y24,000-0.095
120,000-0.094 24,000-0.095 Y144,000-0.095 144,000-0.095
600,000-0.094 Y672,000-0.094 816,000-0.094 24,000-0.095
Y816,000-0.095 96,000-0.095 Y96,000-0.095
1,392,000-0.094 Y72,000-0.094 48,000-0.094 24,000-0.095
312,000-0.094 24,000-0.095 24,000-0.094 Y264,000-0.094
24,000-0.095 Y552,000-0.095 24,000-0.094 Y336,000-0.094
312,000-0.094 Y264,000-0.094 120,000-0.094
168,000-0.095 Y24,000-0.095 816,000-0.095 24,000-0.094
Y672,000-0.094 72,000-0.094 24,000-0.095 24,000-0.094
24,000-0.095 24,000-0.094 Y72,000-0.095 24,000-0.095
144,000-0.094 24,000-0.095 24,000-0.094 48,000-0.095
72,000-0.094 24,000-0.095 144,000-0.094 240,000-0.095
48,000-0.094 240,000-0.095 504,000-0.094 24,000-0.095
Y120,000-0.095 24,000-0.094 Y480,000-0.094
Y24,000-0.095 24,000-0.095 Y48,000-0.095 288,000-0.095
Y48,000-0.095 192,000-0.094 Y72,000-0.094 120,000-0.094
Y24,000-0.095 456,000-0.094 24,000-0.095 Y24,000-0.095
96,000-0.095 120,000-0.094 24,000-0.095 Y24,000-0.095
24,000-0.094 24,000-0.095 24,000-0.094 Y24,000-0.095
D19,200-0.084 24,000-0.095 48,000-0.094 24,000-0.095
24,000-0.094 Y48,000-0.095 24,000-0.094 120,000-0.095
72,000-0.094 Y168,000-0.094 48,000-0.094 Y48,000-0.095
48,000-0.095 ]/-//[ 624,000-0.095 Y288,000-0.095
72,000-0.095 96,000-0.094 3,408,000-0.095 Y96,000-0.095
2,088,000-0.095 264,000-0.096 1,128,000-0.095
24,000-0.096 360,000-0.095 72,000-0.096 144,000-0.095
816,000-0.096 168,000-0.095 216,000-0.096 24,000-0.097
168,000-0.096 Y144,000-0.096 216,000-0.097 24,000-0.096
Y48,000-0.096 1,632,000-0.096 24,000-0.097 24,000-0.096
24,000-0.097 24,000-0.096 24,000-0.095 216,000-0.096
144,000-0.095 24,000-0.096 2,760,000-0.095
168,000-0.096 96,000-0.095 Y48,000-0.095 48,000-0.095
24,000-0.096 96,000-0.095 24,000-0.096 432,000-0.095
72,000-0.096 216,000-0.095 24,000-0.096 96,000-0.095
24,000-0.096 Y48,000-0.095 96,000-0.094 Y240,000-0.094
336,000-0.094 48,000-0.095 Y240,000-0.095 24,000-0.095
Y72,000-0.095 144,000-0.095 24,000-0.096 264,000-0.095
24,000-0.096 24,000-0.095 96,000-0.096 192,000-0.095
48,000-0.096 24,000-0.095 120,000-0.096 168,000-0.095
24,000-0.096 360,000-0.095 240,000-0.096 288,000-0.095
24,000-0.096 120,000-0.095 120,000-0.096 216,000-0.095
240,000-0.096 456,000-0.095 144,000-0.096 48,000-0.095
24,000-0.096 Y240,000-0.095 24,000-0.096 24,000-0.095
24,000-0.096 312,000-0.095 48,000-0.096 456,000-0.095
168,000-0.096 360,000-0.095 96,000-0.096 48,000-0.095
24,000-0.096 24,000-0.095 384,000-0.096 336,000-0.095
24,000-0.096 288,000-0.095 24,000-0.096 192,000-0.095
24,000-0.096 240,000-0.095 384,000-0.096 240,000-0.095
528,000-0.096 ]< 1,632,000-0.095 U24,000-0.095
1,440,000-0.095 >
8300 JIN MI FANG GP < >[ 40,000-0.08 Y20,000-0.08 20,000-0.079
Y20,000-0.079 Y40,000-0.078 ]/-//[ Y60,000-0.079 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.335 60,000-0.34 60,000-0.335 20,000-0.34
Y80,000-0.34 680,000-0.34 830,000-0.345 40,000-0.35
Y10,000-0.35 470,000-0.35 180,000-0.345 Y120,000-0.345
100,000-0.345 230,000-0.34 Y10,000-0.34 250,000-0.34
Y20,000-0.34 850,000-0.335 Y20,000-0.33 190,000-0.33
Y40,000-0.335 40,000-0.335 ]/-//[ 60,000-0.34
20,000-0.335 20,000-0.34 770,000-0.335 590,000-0.34
Y50,000-0.34 20,000-0.34 10,000-0.335 70,000-0.34
70,000-0.335 340,000-0.34 ]< >
8310 DAFENG PORT < >[ 5,800,000-0.475 ]/-//[ 1,160,000-0.475 ]< >
8315 CEN PLAZA HOTEL < >[ D1,200-0.041 10,000-0.045 ]/-//[ ]< >
8316 CHINA HONGBAO < 2,000-0.275 >[ 6,000-0.265 44,000-0.25 34,000-0.265
Y8,000-0.265 Y4,000-0.25 20,000-0.248 14,000-0.246
100,000-0.245 Y4,000-0.24 100,000-0.239 10,000-0.236
20,000-0.231 120,000-0.23 40,000-0.229 110,000-0.25
50,000-0.249 2,000-0.248 10,000-0.231 2,000-0.23
Y40,000-0.23 58,000-0.229 52,000-0.23 Y50,000-0.23
28,000-0.23 10,000-0.231 4,000-0.233 98,000-0.235
2,000-0.234 2,000-0.235 2,000-0.24 276,000-0.235
20,000-0.236 2,000-0.238 60,000-0.237 4,000-0.236
2,000-0.238 20,000-0.23 42,000-0.236 60,000-0.23
2,000-0.235 ]/-//[ 106,000-0.23 20,000-0.229
42,000-0.23 112,000-0.229 66,000-0.235 58,000-0.234 ]<
158,000-0.229 >
8320 AEC GROUP < P10,000-0.09 >[ ]/-//[ 20,000-0.104 Y20,000-0.108
180,000-0.108 ]< >
8326 TK NEW ENERGY < >[ 250,000-0.148 250,000-0.149 200,000-0.15 ]
/-//[ ]< >
8328 XY ELEC STORAGE < >[ 16,000-0.78 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 10,000-0.16 110,000-0.151 10,000-0.157 ]/-//[
10,000-0.158 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 5,000-0.25 40,000-0.26 5,000-0.255 ]<
5,000-0.25 >
8341 AESO HOLDING < >[ 5,000-0.35 60,000-0.29 10,000-0.335 30,000-0.34
10,000-0.345 10,000-0.34 30,000-0.345 130,000-0.35
40,000-0.37 10,000-0.38 5,000-0.40 20,000-0.395
15,000-0.40 Y10,000-0.40 10,000-0.40 20,000-0.345
5,000-0.34 5,000-0.335 5,000-0.33 5,000-0.325
5,000-0.33 35,000-0.32 10,000-0.315 5,000-0.31
30,000-0.30 30,000-0.295 5,000-0.29 20,000-0.27
10,000-0.255 35,000-0.25 5,000-0.26 20,000-0.255
10,000-0.25 20,000-0.235 65,000-0.23 5,000-0.22
Y40,000-0.24 15,000-0.24 Y5,000-0.24 40,000-0.28 ]/-//[
75,000-0.28 5,000-0.295 60,000-0.30 35,000-0.305 ]< >
8347 F8 ENT < >[ 24,000-0.108 8,000-0.109 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 20,000-0.46 ]/-//[ 36,000-0.485 2,000-0.49 ]< >
8349 GUIXIN GROUP < 20,000-2.73 U10,000-2.73 >[ 50,000-2.77 50,000-2.82
10,000-2.80 70,000-2.85 40,000-2.87 30,000-2.88
10,000-2.87 10,000-2.90 10,000-2.89 20,000-2.88
10,000-2.87 30,000-2.83 10,000-2.82 10,000-2.81
10,000-2.82 10,000-2.81 30,000-2.80 30,000-2.79
10,000-2.80 10,000-2.81 70,000-2.82 10,000-2.84
20,000-2.82 110,000-2.80 50,000-2.79 20,000-2.78
10,000-2.77 90,000-2.75 10,000-2.74 40,000-2.75
30,000-2.77 130,000-2.78 10,000-2.77 20,000-2.78
10,000-2.77 10,000-2.78 10,000-2.76 ]/-//[ 30,000-2.79
Y10,000-2.79 20,000-2.79 50,000-2.78 40,000-2.76
Y10,000-2.76 30,000-2.77 50,000-2.76 70,000-2.75
20,000-2.76 210,000-2.77 ]< >
8350 WELL LINK SEC < >[ 16,000-0.129 Y24,000-0.128 Y48,000-0.13 ]/-//[ ]< >
8353 ANACLE < U267,000-1.03 60,000-1.03 >[ 6,000-1.03 ]/-//[
750,000-1.03 ]< >
8360 BASIC H NEWLIFE < >[ 12,000-0.51 12,000-0.50 ]/-//[ 84,000-0.51
6,000-0.54 ]< >
8365 HATCHER GROUP < >[ D2,200-0.285 ]/-//[ Y20,000-0.305 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 20,000-0.46 90,000-0.455 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 1,600-3.99 ]< >
8371 TASTEGOURMET GP < >[ 20,000-1.52 ]/-//[ 12,000-1.49 24,000-1.48
4,000-1.45 ]< >
8372 GBG HOLDINGS < >[ 100,000-0.102 ]/-//[ ]< >
8373 INDIGO STAR < >[ 10,000-0.66 5,000-0.70 ]/-//[ 5,000-0.71
D1,000-0.66 15,000-0.69 10,000-0.68 ]< 25,000-0.65 >
8375 VERTICAL INT'L < >[ 20,000-4.40 10,000-4.39 10,000-4.38 10,000-4.37 ]
/-//[ 60,000-4.33 70,000-4.32 170,000-4.31 10,000-4.38
100,000-4.39 Y10,000-4.39 10,000-4.39 ]< 50,000-4.40 >
8379 PRIME INTEL < >[ 490,000-0.20 410,000-0.199 ]/-//[ 10,000-0.203
30,000-0.20 110,000-0.199 10,000-0.193 Y10,000-0.20
Y20,000-0.199 10,000-0.198 ]< U10,000-0.203
10,000-0.203 >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.103 10,000-0.105 40,000-0.104 ]< >
8391 CORNERSTONE TEC < >[ 60,000-0.51 40,000-0.52 12,000-0.51 44,000-0.52
56,000-0.51 48,000-0.52 24,000-0.51 24,000-0.52 ]/-//[
4,000-0.52 20,000-0.51 4,000-0.52 12,000-0.51
4,000-0.52 ]< 16,000-0.51 >
8401 STREAM IDEAS < >[ ]/-//[ 24,000-0.10 ]< >
8402 PLATEAU TL < >[ 10,000-0.156 85,000-0.146 15,000-0.145
40,000-0.143 10,000-0.148 Y20,000-0.148 10,000-0.148 ]
/-//[ 25,000-0.146 40,000-0.142 60,000-0.141
185,000-0.14 5,000-0.141 5,000-0.14 15,000-0.138
25,000-0.141 ]< >
8403 DOWWAY < 36,000-1.03 >[ 28,000-1.03 12,000-1.15 48,000-1.05 ]
/-//[ 4,000-1.05 8,000-1.03 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.11 780,000-0.109 500,000-0.11
20,000-0.111 100,000-0.11 10,000-0.103 10,000-0.11 ]
/-//[ ]< >
8413 ASIA GROCERY < >[ 50,000-0.119 10,000-0.12 ]/-//[ 30,000-0.112 ]< >
8416 HM INTL HLDGS < >[ 15,000-0.089 50,000-0.095 335,000-0.096
25,000-0.09 20,000-0.091 15,000-0.09 5,000-0.098 ]/-//[
5,000-0.093 10,000-0.092 90,000-0.093 15,000-0.09
5,000-0.085 5,000-0.084 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.44 6,000-0.485 6,000-0.465 10,000-0.44
10,000-0.485 ]/-//[ 2,000-0.44 10,000-0.445
20,000-0.475 20,000-0.45 20,000-0.475 ]< >
8420 NEXION TECH < >[ 10,000-0.026 ]/-//[ Y255,000-0.026 ][ ]< >
8423 CHI HO DEV < >[ ]/-//[ 150,000-0.04 1,000,000-0.042 370,000-0.043 ]
< >
8425 HING MING HLDGS < >[ 116,000-0.05 ]/-//[ 4,000-0.05 56,000-0.054
88,000-0.055 36,000-0.058 52,000-0.057 24,000-0.056
76,000-0.057 48,000-0.058 100,000-0.059 Y84,000-0.06
20,000-0.061 4,000-0.068 Y12,000-0.067 196,000-0.059
4,000-0.06 44,000-0.061 ]< >
8427 WS-SK TARGET < >[ 1,200-18.68 1,200-18.60 1,200-17.80 D464-17.60
D464-17.74 1,200-18.62 Y1,200-18.52 3,600-18.24 ]/-//[
Y1,200-18.00 D600-18.06 Y1,200-18.20 1,200-18.06
1,200-18.04 1,200-17.82 1,200-18.18 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.52 ]/-//[ 40,000-0.53 Y10,000-0.53
10,000-0.52 70,000-0.51 20,000-0.50 ]< >
8430 C&N HOLDINGS < >[ D3,000-0.091 ]/-//[ 10,000-0.116 ]< >
8431 HAO BAI INTL < >[ ]/-//[ D8,000-0.016 2,050,000-0.02 1,600,000-0.021
1,270,000-0.022 ]< 10,000-0.023 >
8432 BAR PACIFIC < >[ 20,000-0.032 ]/-//[ 50,000-0.034 20,000-0.035
30,000-0.036 70,000-0.037 40,000-0.038 10,000-0.04
10,000-0.034 ]< >
8437 RMH HOLDINGS < >[ D3,200-0.12 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 4,000-0.395 ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.138 4,000-0.138 2,000-0.137 2,000-0.136
4,000-0.135 4,000-0.136 2,000-0.137 6,000-0.136 ]/-//[
52,000-0.136 Y28,000-0.136 2,000-0.136 6,000-0.135
Y40,000-0.136 2,000-0.135 6,000-0.136 ]< >
8448 UNI PRINTSHOP < >[ Y60,000-0.044 100,000-0.042 440,000-0.044
Y100,000-0.045 40,000-0.045 D12,000-0.039 20,000-0.045
Y40,000-0.045 ]/-//[ Y20,000-0.045 40,000-0.048
60,000-0.049 460,000-0.047 20,000-0.049 60,000-0.05
60,000-0.047 ]< >
8455 LAI GROUP < >[ 200,000-0.10 90,000-0.097 10,000-0.095
20,000-0.093 10,000-0.092 10,000-0.091 20,000-0.09
100,000-0.089 10,000-0.091 10,000-0.09 10,000-0.089
50,000-0.088 20,000-0.087 10,000-0.086 20,000-0.089 ]
/-//[ 20,000-0.089 Y10,000-0.088 10,000-0.09
20,000-0.088 70,000-0.087 10,000-0.094 10,000-0.095 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 100,000-0.072 100,000-0.076 60,000-0.072
300,000-0.074 160,000-0.075 100,000-0.078 Y40,000-0.079
40,000-0.079 Y80,000-0.079 40,000-0.079 Y20,000-0.08
20,000-0.082 100,000-0.079 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 20,000-0.095 145,000-0.09 5,000-0.096 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.215 10,000-0.216 10,000-0.217 ]/-//[
10,000-0.218 10,000-0.219 120,000-0.22 20,000-0.213
20,000-0.215 ]< >
8473 MI MING MART < >[ 50,000-0.085 50,000-0.086 ]/-//[ 10,000-0.087 ]< >
8476 OCEAN ONE HLDG < >[ Y4,000-2.68 30,000-2.70 40,000-2.68 ]/-//[
4,000-2.66 20,000-2.67 20,000-2.66 ]< >
8480 FURNIWEB < >[ 4,000-0.248 4,000-0.246 40,000-0.245 4,000-0.25
4,000-0.246 12,000-0.245 24,000-0.244 4,000-0.245
4,000-0.244 ]/-//[ 32,000-0.245 4,000-0.249 4,000-0.245
28,000-0.244 8,000-0.243 36,000-0.242 4,000-0.241
20,000-0.24 4,000-0.248 4,000-0.25 ]< >
8487 ISP GLOBAL < >[ 2,000-0.152 2,000-0.154 4,000-0.152 400,000-0.15
296,000-0.148 18,000-0.157 208,000-0.153 ]/-//[
140,000-0.153 150,000-0.157 Y2,000-0.162 ]< 2,000-0.155
>
8489 GP LOGISTICS < >[ 95,000-0.133 ]/-//[ 55,000-0.132 45,000-0.133 ]< >
8491 COOL LINK < >[ 50,000-0.84 Y135,000-0.84 5,000-0.84 Y20,000-0.84
10,000-0.85 Y5,000-0.84 Y10,000-0.86 5,000-0.86
Y5,000-0.86 Y50,000-0.84 15,000-0.85 15,000-0.84
Y5,000-0.84 10,000-0.85 Y15,000-0.85 5,000-0.84
10,000-0.83 Y40,000-0.83 5,000-0.84 10,000-0.83
Y15,000-0.83 ]/-//[ Y5,000-0.83 20,000-0.83
Y35,000-0.83 10,000-0.83 Y15,000-0.83 30,000-0.83
15,000-0.82 Y10,000-0.82 15,000-0.82 Y10,000-0.83
10,000-0.83 Y10,000-0.83 Y10,000-0.82 ]< 15,000-0.82 >
8493 DRAGON KING GP < 48,000-0.041 >[ 12,000-0.041 48,000-0.042
168,000-0.045 132,000-0.047 Y60,000-0.049 Y96,000-0.05
12,000-0.052 72,000-0.048 12,000-0.05 12,000-0.049
Y36,000-0.046 48,000-0.047 12,000-0.048 Y24,000-0.049
72,000-0.048 24,000-0.05 468,000-0.052 360,000-0.054
Y60,000-0.054 24,000-0.055 48,000-0.056 264,000-0.06
24,000-0.065 12,000-0.067 Y48,000-0.068 24,000-0.07
72,000-0.072 24,000-0.07 ]/-//[ 180,000-0.069
36,000-0.065 240,000-0.061 12,000-0.06 24,000-0.061
72,000-0.065 168,000-0.066 312,000-0.067 12,000-0.068
48,000-0.069 456,000-0.07 228,000-0.071 Y120,000-0.072
24,000-0.072 Y48,000-0.073 12,000-0.075 12,000-0.079
336,000-0.078 Y12,000-0.073 Y216,000-0.078
Y12,000-0.075 Y12,000-0.077 Y408,000-0.078
168,000-0.078 12,000-0.076 48,000-0.074 12,000-0.073
12,000-0.072 24,000-0.071 12,000-0.07 12,000-0.068
12,000-0.066 12,000-0.063 72,000-0.062 12,000-0.061
132,000-0.06 144,000-0.064 12,000-0.065 672,000-0.066
12,000-0.065 24,000-0.068 24,000-0.07 24,000-0.072
12,000-0.071 12,000-0.07 24,000-0.067 336,000-0.069
324,000-0.071 180,000-0.072 312,000-0.074 24,000-0.075
24,000-0.076 24,000-0.077 48,000-0.078 36,000-0.079
264,000-0.08 84,000-0.082 12,000-0.084 12,000-0.085
Y132,000-0.085 12,000-0.085 24,000-0.083 72,000-0.085
36,000-0.086 96,000-0.085 48,000-0.086 Y84,000-0.086
Y612,000-0.087 216,000-0.085 12,000-0.084 12,000-0.086
12,000-0.083 12,000-0.082 Y96,000-0.085 12,000-0.084
12,000-0.082 12,000-0.085 108,000-0.086 Y120,000-0.087
12,000-0.087 12,000-0.088 984,000-0.09 120,000-0.091
60,000-0.094 12,000-0.095 12,000-0.105 84,000-0.095
Y12,000-0.095 24,000-0.095 Y12,000-0.095 12,000-0.103
72,000-0.095 12,000-0.093 12,000-0.103 ]< 912,000-0.099
>
8495 1957 & CO. < >[ 4,000-0.176 ][ ]/-//[ ]< >
8500 ICONCULTURE < >[ 10,000-0.53 10,000-0.56 10,000-0.54 10,000-0.52
10,000-0.54 20,000-0.55 10,000-0.56 ]/-//[ 80,000-0.56
80,000-0.57 160,000-0.58 10,000-0.56 10,000-0.55
50,000-0.58 90,000-0.59 20,000-0.58 ]< >
8507 I.CENTURY HLDG < >[ 132,000-0.098 ]/-//[ ]< >
8509 WINE'S LINK < >[ Y16,000-0.36 ]/-//[ ]< >
8511 MIN FU INTL < >[ D100-1.33 ]/-//[ 2,000-1.36 4,000-1.32 2,000-1.31 ]
< 4,000-1.30 >
8512 HYFUSIN GROUP < >[ 20,000-0.305 50,000-0.30 ]/-//[ 250,000-0.305
50,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 160,000-0.141 20,000-0.147 20,000-0.149
40,000-0.15 20,000-0.153 40,000-0.152 40,000-0.158 ]
/-//[ ]< >
8516 GRAND TALENTS < >[ 50,000-0.099 15,000-0.102 ]/-//[ 5,000-0.102
95,000-0.104 5,000-0.097 10,000-0.096 5,000-0.107 ]<
U10,000-0.102 >
8519 XINXIANG ERA < >[ 20,000-0.20 D5,000-0.192 ]/-//[ 20,000-0.20
140,000-0.205 D15,000-0.188 40,000-0.196 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 20,000-0.79 15,000-0.80 Y255,000-0.84
Y260,000-0.81 Y5,000-0.83 ]< >
8525 BAIYING HOLDING < >[ 24,000-0.45 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 5,000-0.224 10,000-0.21 ]/-//[ 10,000-0.20
5,000-0.225 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 5,000-0.147 ]< >
8532 POLYFAIR HLDGS < >[ 8,000-0.051 8,000-0.056 192,000-0.055
Y64,000-0.056 Y208,000-0.05 ]/-//[ 640,000-0.05
40,000-0.049 24,000-0.048 232,000-0.047 24,000-0.05
64,000-0.048 560,000-0.047 88,000-0.049 208,000-0.047
160,000-0.046 296,000-0.049 80,000-0.047 144,000-0.046
Y56,000-0.046 40,000-0.046 Y8,000-0.046 Y8,000-0.048 ]<
80,000-0.046 >
8536 TL NATURAL GAS < >[ 20,000-0.37 5,000-0.35 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.15 ]< >
8540 VICTORY SEC < >[ ]/-//[ 2,000-3.26 ]< >
8545 AMUSE GROUP < >[ Y4,000,000-0.044 Y40,000-0.043 248,000-0.043
72,000-0.045 208,000-0.044 Y240,000-0.044 ]/-//[
352,000-0.043 Y40,000-0.044 Y336,000-0.042
184,000-0.043 24,000-0.042 136,000-0.043 16,000-0.042
232,000-0.041 224,000-0.04 192,000-0.042 80,000-0.041
192,000-0.04 Y88,000-0.04 80,000-0.042 16,000-0.043 ]< >
8547 PACIFIC LEGEND < >[ 180,000-0.112 50,000-0.111 20,000-0.118 ]/-//[ ]< >
8596 LINK HOLDINGS < >[ ]/-//[ 3,920-0.211 14,000-0.21 Y2,880-0.21
4,640-0.21 80-0.241 ]< >
8597 MANSION INTL < >[ ]/-//[ D125-0.25 500-0.29 ]< >
8601 BOLTEK < >[ ]/-//[ 100,000-0.27 ]< >
8603 FAMEGLOW < >[ 40,000-0.83 30,000-0.84 30,000-0.85 20,000-0.87
10,000-0.88 30,000-0.85 20,000-0.83 20,000-0.85
50,000-0.84 ]/-//[ 30,000-0.86 30,000-0.88 40,000-0.93
10,000-0.95 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.148 10,000-0.166 Y90,000-0.15 ]< >
8611 MINDTELL TECH < >[ 20,000-1.09 20,000-1.10 95,000-1.09 5,000-1.10
5,000-1.09 55,000-1.08 ]/-//[ 235,000-1.09 10,000-1.08
10,000-1.07 55,000-1.06 5,000-1.08 ]< >
8612 WORLD SUPER < >[ 20,000-0.235 60,000-0.237 D7,000-0.212
20,000-0.218 220,000-0.217 20,000-0.21 40,000-0.206
100,000-0.205 100,000-0.203 40,000-0.201 40,000-0.203
20,000-0.202 20,000-0.201 120,000-0.20 20,000-0.195
20,000-0.194 D9,000-0.182 Y60,000-0.193 260,000-0.194
100,000-0.195 Y120,000-0.195 20,000-0.229 320,000-0.23
D10,000-0.227 40,000-0.249 100,000-0.25 Y20,000-0.265
20,000-0.27 20,000-0.275 60,000-0.28 20,000-0.29
Y20,000-0.30 40,000-0.305 20,000-0.345 20,000-0.31
80,000-0.305 380,000-0.325 40,000-0.335 120,000-0.325
20,000-0.305 280,000-0.30 40,000-0.33 Y20,000-0.33
40,000-0.35 40,000-0.38 20,000-0.395 20,000-0.415
20,000-0.40 80,000-0.385 D10,000-0.25 460,000-0.385
100,000-0.41 D10,000-0.35 320,000-0.41 Y20,000-0.41
20,000-0.41 Y60,000-0.41 320,000-0.41 20,000-0.42
Y80,000-0.41 20,000-0.41 600,000-0.405 Y20,000-0.385
440,000-0.385 200,000-0.38 420,000-0.405 100,000-0.41
Y20,000-0.41 380,000-0.405 Y60,000-0.405 20,000-0.355
40,000-0.36 200,000-0.355 20,000-0.345 20,000-0.35
180,000-0.355 60,000-0.35 20,000-0.355 Y20,000-0.355
20,000-0.35 120,000-0.36 20,000-0.375 Y20,000-0.365
D5,000-0.34 20,000-0.355 Y20,000-0.355 1,400,000-0.35
Y20,000-0.35 1,000,000-0.34 20,000-0.345 Y20,000-0.31
20,000-0.34 520,000-0.355 D15,000-0.33 200,000-0.35
D10,000-0.32 40,000-0.315 D10,000-0.285 20,000-0.315
20,000-0.31 120,000-0.305 Y540,000-0.30 20,000-0.30
60,000-0.29 20,000-0.285 340,000-0.28 20,000-0.285
80,000-0.28 20,000-0.285 20,000-0.29 20,000-0.285
280,000-0.28 40,000-0.285 140,000-0.29 Y100,000-0.285
40,000-0.285 Y20,000-0.285 160,000-0.28 140,000-0.285
D10,000-0.255 20,000-0.28 ]/-//[ 20,000-0.29
20,000-0.315 60,000-0.32 40,000-0.335 Y100,000-0.335
40,000-0.335 160,000-0.34 100,000-0.325 80,000-0.34
260,000-0.345 Y840,000-0.35 720,000-0.35 Y20,000-0.37
Y20,000-0.38 880,000-0.38 380,000-0.39 20,000-0.38
800,000-0.39 420,000-0.385 900,000-0.39 200,000-0.35
20,000-0.385 980,000-0.39 160,000-0.35 20,000-0.33
20,000-0.325 20,000-0.315 20,000-0.30 20,000-0.29
20,000-0.28 40,000-0.27 20,000-0.26 20,000-0.255
40,000-0.25 D12,000-0.26 20,000-0.28 20,000-0.295
60,000-0.30 80,000-0.295 280,000-0.30 60,000-0.315
20,000-0.30 40,000-0.295 20,000-0.29 180,000-0.285
Y20,000-0.285 40,000-0.285 200,000-0.28 60,000-0.275
20,000-0.27 80,000-0.255 140,000-0.25 20,000-0.27
40,000-0.28 20,000-0.27 20,000-0.26 60,000-0.265
D10,000-0.24 20,000-0.26 140,000-0.28 200,000-0.265
100,000-0.255 20,000-0.275 60,000-0.28 20,000-0.285
60,000-0.28 Y40,000-0.28 100,000-0.28 20,000-0.285
120,000-0.275 100,000-0.265 40,000-0.26 D10,000-0.24
20,000-0.26 60,000-0.265 20,000-0.28 ]< 20,000-0.28 >
8613 ORIENTAL PAY < >[ ]/-//[ 50,000-0.13 ]< >
8616 SUNRAY ENG GP < >[ 50,000-0.038 ]/-//[ ]< >
8619 KING OF CATER < >[ ]/-//[ Y2,000-0.052 2,000-0.053 28,000-0.052 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 20,000-0.088 185,000-0.09 ]< 50,000-0.09 >
8622 HUAKANG BIOMED < >[ 48,000-0.325 200,000-0.31 104,000-0.32 32,000-0.31
40,000-0.32 32,000-0.315 ]/-//[ 40,000-0.32 ]< >
8623 CHINA SAFTOWER < >[ 30,000-0.134 ]/-//[ Y30,000-0.132 20,000-0.132
Y90,000-0.133 ]< >
8629 SYNTRUST GK < >[ 500-9.20 500-9.30 500-9.45 3,000-9.27 500-9.25
5,500-9.27 500-9.26 500-9.20 ]/-//[ 2,000-9.24
1,000-9.25 2,000-9.24 500-9.23 500-9.24 500-9.27 ]< >
8637 METASURFACE < >[ ]/-//[ 10,000-0.85 ]< >
8645 BYTE META < 6,000-0.53 >[ 42,000-0.52 24,000-0.53 24,000-0.54
18,000-0.56 48,000-0.55 24,000-0.53 96,000-0.54 ]/-//[
168,000-0.53 Y6,000-0.52 12,000-0.52 Y12,000-0.53
Y24,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ 339,000-0.247 354,000-0.25 24,000-0.247
3,000-0.255 ]/-//[ 81,000-0.255 ]< >
8659 YIK WO INTL < >[ ]/-//[ 70,000-0.34 50,000-0.345 15,000-0.35
5,000-0.31 25,000-0.32 10,000-0.335 Y15,000-0.32
5,000-0.32 25,000-0.315 5,000-0.31 25,000-0.315
50,000-0.32 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8120 CH DEMETER FIN < >[ 2,810,000-0.44 ]/-//[ ]< >
8310 DAFENG PORT < >[ 5,010,000-0.475 ]/-//[ ]< >
8353 ANACLE < >[ ]/-//[ 600,000-1.03 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 12/03/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (12/03/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 12/03/2025:
Market Total : HK$ 90,039,742
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 7,616,000 865,164 79,968,000 9,033,196
8137 HONBRIDGE 74,000 42,920 584,000 338,800
8279 AGTECH HOLDINGS 16,000 3,192 288,000 57,556
Total Shares (SH): 7,706,000 80,840,000
Total Value ($) :
HKD Stocks - HKD 911,276 HKD 9,429,552
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,706,000
Short Selling Turnover Total Value ($) : HKD 911,276
Total market turnover : HKD 67,070,319
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 67,070,319
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,706,000
Short Selling Turnover Total Value ($) : HKD 911,276
Total market turnover : HKD 67,070,319
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 12/03/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 4,852,000 565,016
Total Shares (SH): 4,852,000
Total Value ($) :
HKD Stocks - HKD 565,016
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 4,852,000
Short Selling Turnover Total Value ($) : HKD 565,016
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8623 CHINA SAFTOWER Rights issue: 1 rights share for every 2 shares at
HKD0.11 per rights share
2. INDEX AMENDMENT
-