46/250311
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 11 MAR 2025 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 203 INDEX 17.83 17.78 +0.05 +0.281
Advanced : 75
Declined : 96
Unchanged : 152
Today's Turnover:
(HK$): 75,342,826
(Shares): 440,764,621
(Deals): 5,588
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 7,705,560 66,156,000 0.12 0.113
8297 OCEAN STAR TECH HKD 4,549,240 73,667,500 0.097 0.042
8198 CRYPTO FLOW HKD 4,170,051 3,907,440 1.16 1.00
8299 GT GOLD HKD 3,968,640 44,500,000 0.093 0.086
8305 ALLUREFEM HLDG HKD 3,538,100 9,240,000 0.395 0.38
8635 NOVACON TECH HKD 3,016,680 6,408,000 0.50 0.39
8375 VERTICAL INT'L HKD 2,887,500 660,000 4.50 4.33
8349 GUIXIN GROUP HKD 2,557,200 980,000 2.65 2.52
8611 MINDTELL TECH HKD 2,396,800 2,130,000 1.17 1.07
8292 WORLDGATEGLOBAL HKD 2,291,712 12,654,000 0.195 0.155
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8297 OCEAN STAR TECH HKD 73,667,500 4,549,240 0.097 0.042
8083 YOUZAN HKD 66,156,000 7,705,560 0.12 0.113
8299 GT GOLD HKD 44,500,000 3,968,640 0.093 0.086
8545 AMUSE GROUP HKD 39,208,000 1,815,440 0.055 0.036
8153 JIADING INTL GP HKD 17,863,700 1,852,741 0.15 0.083
8071 CH NETCOMTECH HKD 17,765,000 636,130 0.039 0.035
8179 PALINDA GROUP HKD 12,865,200 1,161,984 0.096 0.081
8292 WORLDGATEGLOBAL HKD 12,654,000 2,291,712 0.195 0.155
8275 CHINA NEW CONS HKD 10,100,000 2,126,080 0.215 0.202
8305 ALLUREFEM HLDG HKD 9,240,000 3,538,100 0.395 0.38
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.147 0.147 - -
0.147 - - -
8005 YUXING INFOTECH HKD 0.118 0.122 0.123 446,000
0.122 0.116 0.119 54,030
8006 SINO SPLENDID HKD 0.148 - 0.155 1,060,000
0.13 0.13 0.128 156,140
8007 GLOBALSTRAT HKD 0.034 0.034 0.032 310,000
0.032 0.031 0.032 9,920
8013 ECI TECH HKD 0.051 0.05 0.05 200,000
0.05 0.048 0.05 10,000
8017 TRADEGO HKD 0.37 0.365 0.37 2,916,000
0.365 0.36 0.355 1,053,980
8018 FINSOFT FIN HKD 0.05 0.05 0.052 10,000
0.05 0.047 0.052 520
8019 HAO WEN HLDGS HKD 0.57 0.59 - 100,000
0.57 - - 57,600
8020 UNITAS HOLD HKD 0.022 0.026 0.022 90,000
0.022 0.022 0.022 1,980
8021 WLS HOLDINGS HKD 0.029 0.028 0.029 980,000
0.028 0.027 0.027 26,530
8023 KWONG MAN KEE HKD 0.31 0.305 0.305 78,000
0.305 0.26 0.245 20,718
8026 CB GLOBAL HKD 0.31 0.32 0.33 1,000
0.32 0.28 0.33 330
8027 KPM HOLDING HKD 0.181 0.18 0.181 5,000
0.18 0.158 0.181 905
8028 TIMELESS HKD 0.196 0.217 - 2,000
0.196 0.196 - 380
8029 IMPERIUM FIN GP HKD 0.69 0.67 - -
0.67 0.50 - -
8030 FENGYINHE HKD 1.21 1.30 1.23 138,000
1.22 1.22 1.22 168,540
8031 ETS GROUP HKD 0.214 - - -
0.214 0.214 - -
8033 VODATEL NETWORK HKD 0.108 0.106 0.108 50,000
0.106 0.098 0.106 5,340
8035 JANCO HOLDINGS HKD 0.048 0.056 0.05 380,000
0.042 0.042 0.038 17,740
8036 EBROKER GROUP HKD 0.047 0.048 - -
0.047 0.043 - -
8037 CH BIOTECH SER HKD 0.47 0.485 0.455 170,000
0.45 0.45 0.42 75,300
8039 CHINA COME RIDE HKD 0.115 0.115 0.115 72,000
0.108 0.108 0.108 8,224
8040 COOLPOINT INNO HKD 0.335 0.36 0.42 10,000
0.36 0.33 0.42 4,200
8041 LUXEY INT'L HKD 0.14 0.186 0.186 440,000
0.186 0.174 0.14 70,620
8042 KOS INTL HKD 0.051 0.055 0.056 10,000
0.055 0.044 0.056 560
8043 ATLINKS HKD 0.125 0.133 - -
0.125 0.125 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.028 0.027 240,000
0.027 0.027 0.027 6,480
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 1.50 1.63 1.65 284,000
1.61 1.60 1.52 438,080
8050 QUANTUM THINK HKD 0.208 0.21 0.208 20,000
0.208 0.182 0.208 4,160
8051 CIRCUTECH HKD 3.15 - - -
3.15 2.72 - -
8052 LUK HING ENT HKD 0.039 0.052 - -
0.039 0.034 - -
8056 LIFE CONCEPTS HKD 0.153 0.151 0.15 70,000
0.15 0.09 0.15 10,500
8057 MADISON HLDG HKD 0.092 0.104 0.092 460,000
0.092 0.08 0.08 39,508
8059 GLORY FLAME HKD 0.014 0.014 0.014 5,000
0.014 0.012 0.014 70
8060 GLOBAL LINK HKD 0.086 0.093 - 504
0.086 0.083 - 39
8062 EFT SOLUTIONS HKD 0.28 0.295 0.29 250,000
0.29 0.28 0.285 71,750
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.108 0.108 - -
0.108 0.10 - -
8066 PHOENITRON HOLD HKD 0.10 0.101 0.10 120,000
0.10 0.096 0.097 11,685
8067 OUC HOLDINGS HKD 0.23 0.23 - -
0.23 0.206 - -
8069 FLYDOO TECH HKD 0.038 0.039 0.038 465,000
0.038 0.038 0.037 17,320
8070 KEEN OCEAN HKD 0.47 0.51 - -
0.48 0.48 - -
8071 CH NETCOMTECH HKD 0.039 0.037 0.039 17,765,000
0.036 0.035 0.035 636,130
8072 ROMA META GROUP HKD 0.30 0.32 - -
0.30 0.285 - -
8073 SFSY NEW MAT HKD 0.265 - - -
0.265 0.24 - -
8076 SING LEE HKD 0.025 0.026 0.024 250,000
0.023 0.023 0.022 5,790
8079 WISDOMCOME GP HKD 0.405 0.46 - 125
0.405 - - 37
8080 NAS HOLDINGS HKD 0.221 - 0.214 23,000
0.214 0.211 0.214 4,886
8081 HANG TAI YUE GP HKD 0.05 0.05 0.051 280,000
0.05 0.047 0.048 13,780
8082 SUNNY SIDE UP HKD 0.029 0.03 - -
0.029 0.029 - -
* 8083 YOUZAN HKD 0.117 0.12 0.12 66,156,000
0.119 0.119 0.113 7,705,560
8087 CHINA 33MEDIA HKD 0.32 0.325 - -
0.32 0.315 - -
8091 OOH HOLDINGS HKD 0.026 0.027 - -
0.026 0.022 - -
8092 ITE HOLDINGS HKD 0.028 0.03 - -
0.028 0.026 - -
8093 WEB3 META HKD 0.079 0.081 0.077 215,000
0.077 0.076 0.073 15,960
* 8095 BEIDA JADE BIRD HKD 0.71 0.70 0.70 2,316,000
0.70 0.69 0.67 1,580,320
8096 TASTY CONCEPTS HKD 0.096 0.112 - -
0.096 0.091 - -
8098 CL GROUP HKD 0.042 0.048 - -
0.042 0.041 - -
8100 FAMOUS TECH INT HKD 0.18 0.179 - -
0.179 - - -
8103 HMVOD HKD 0.31 0.30 0.30 181,500
0.30 0.285 0.285 52,695
8106 SHENGHUA LANDE HKD 0.096 0.096 - -
0.096 - - -
* 8107 FICUS TECH HKD 0.80 0.80 0.82 1,990,000
0.78 0.78 0.78 1,586,150
8111 CT IND GROUP HKD 0.155 0.198 - -
0.155 0.103 - -
8112 CORNERSTONE FIN HKD 0.198 0.198 - -
0.198 - - -
8113 V&V TECH HKD 0.061 0.06 - 1,440
0.06 0.057 - 72
8115 SHANGHAI QINGPU HKD 4.21 4.50 - -
4.25 4.25 - -
8117 CHI P ENERGY HKD 0.055 0.053 0.053 90,000
0.053 0.049 0.05 4,710
8118 BORTEX GLOBAL HKD 0.061 0.065 0.064 248,000
0.064 0.061 0.061 15,720
* 8120 CH DEMETER FIN HKD 0.395 0.395 0.44 3,725,000
0.395 0.375 0.39 1,628,925
8121 GUOEN HOLDINGS HKD 0.77 0.78 - -
0.77 0.73 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 7,452,000
0.01 - 0.01 74,520
8125 ROYAL CEN-NEW HKD 0.32 0.33 0.34 346,880
0.315 0.31 0.31 109,718
8126 G. A. HOLDINGS HKD 0.038 0.038 - -
0.038 0.036 - -
8128 CHYY GP HKD 0.042 0.042 - -
0.042 0.037 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.10 0.111 - -
0.10 0.085 - -
8132 CENTURY EN INTL HKD 0.063 0.063 - -
0.063 0.059 - -
8133 JISHENG GP HLDG HKD 0.335 0.355 - 1,250
0.335 0.32 - 381
8136 IMS GROUP HKD 0.042 0.046 0.047 380,000
0.046 0.044 0.044 16,990
8137 HONBRIDGE HKD 0.59 0.59 0.59 952,000
0.59 0.58 0.57 551,720
8139 CHANGAN RH HKD 1.47 1.67 - -
1.47 - - -
8140 BOSATECH HKD 0.103 0.10 0.10 60,000
0.10 0.095 0.10 6,000
8143 GF HEALTHCARE HKD 0.065 0.068 - -
0.065 0.058 - -
8146 GRACEWINE HKD 0.194 0.22 0.196 40,000
0.196 0.18 0.196 7,880
8147 MILLENNIUM PG HKD 0.30 0.315 - -
0.30 0.28 - -
8148 WUXI LIFE HKD 1.35 1.35 1.28 30,000
1.28 1.28 1.28 37,900
8149 ALTUS HLDGS HKD 0.109 0.113 - -
0.111 0.111 - -
8152 M&L HOLDINGS HKD 0.054 0.06 - -
0.054 0.054 - -
* 8153 JIADING INTL GP HKD 0.075 0.15 0.15 17,863,700
0.15 0.126 0.083 1,852,741
8156 SINOPHARM TECH HKD 0.12 0.128 0.124 145,000
0.124 0.124 0.124 17,920
8158 CRMI HKD 0.27 0.285 - -
0.27 0.27 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.30 0.325 - -
0.30 0.265 - -
8161 MEDINET GROUP HKD 0.255 0.315 0.30 57,600
0.30 0.275 0.26 15,908
* 8162 LOCO HK HKD 0.59 0.60 0.61 2,310,000
0.60 0.59 0.58 1,377,200
8163 NOIZ GROUP HKD 0.035 0.036 0.037 5,120,000
0.036 0.032 0.033 182,120
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.068 0.062 0.071 630,000
0.062 0.06 0.054 40,810
8169 ECO-TEK HLDGS HKD 0.037 0.037 0.035 500,000
0.036 0.034 0.035 17,500
8172 LAJIN ENT HKD 0.025 0.025 - -
0.025 0.023 - -
8173 HEPHAESTUS HLDG HKD 0.152 0.152 0.14 620,000
0.14 0.121 0.14 86,840
8176 SUPERROBOTICS HKD 0.17 0.16 0.166 385,000
0.16 0.131 0.15 59,270
8178 CHINA INFO TECH HKD 2.95 3.15 3.00 2,000
3.00 2.95 3.00 6,000
8179 PALINDA GROUP HKD 0.085 0.091 0.096 12,865,200
0.09 0.09 0.081 1,161,984
8181 SHISHI SERVICES HKD 0.079 0.085 - -
0.079 0.075 - -
8186 ALMANA HKD 0.32 0.395 0.33 40,000
0.33 0.275 0.33 13,200
8187 JIMU GROUP HKD 1.08 1.11 1.10 60,000
1.05 1.01 1.05 65,000
8188 GME GROUP HKD 0.51 0.52 - -
0.51 0.50 - -
8189 TEDA BIOMEDICAL HKD 0.54 0.53 0.54 2,000,000
0.53 0.51 0.51 1,035,450
8191 HONG WEI ASIA HKD 0.195 0.198 0.195 18,000
0.194 0.193 0.194 3,498
8193 ASIAPAC FIN INV HKD 0.14 - - -
0.14 0.12 - -
8195 LEGENDARY EDU HKD 1.62 1.62 1.62 370,000
1.62 1.61 1.60 595,060
8196 FUTIAN HOLDINGS HKD 0.70 0.90 - -
0.70 - - -
* 8198 CRYPTO FLOW HKD 1.00 1.10 1.16 3,907,440
1.10 1.06 1.00 4,170,051
8200 SAU SAN TONG HKD 0.43 0.445 - -
0.43 0.39 - -
8201 PPS INT'L HKD 0.061 0.065 - -
0.061 0.06 - -
8203 KAISUN HOLDINGS HKD 0.305 0.32 0.31 160,000
0.31 0.275 0.285 48,850
8205 JIAODA WITHUB HKD 0.395 0.44 0.50 148,000
0.44 0.395 0.40 67,840
8206 S ROBOT EDU HKD 0.194 0.178 0.194 7,576,000
0.18 0.175 0.151 1,291,118
8208 WMCH GLOBAL HKD 0.03 0.033 - -
0.03 0.028 - -
8210 DLC ASIA HKD 0.052 0.052 - -
0.052 0.05 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.48 0.405 0.485 606,250
0.395 0.38 0.395 261,212
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.199 0.187 0.195 91,250
0.181 0.181 0.18 17,156
8218 ECHO INT HOLD HKD 0.085 0.106 0.084 36,000
0.085 0.073 0.071 2,844
8219 HANVEY GROUP HKD 0.335 0.35 0.35 900,000
0.35 0.285 0.285 287,650
8220 BINGO GROUP-1K HKD 3.80 3.93 - -
3.80 3.67 - -
8221 GAOYU FINANCE HKD 0.02 0.02 0.019 200,000
0.019 0.019 0.019 3,800
8222 E LIGHTING HKD 0.041 0.043 - -
0.041 0.039 - -
8223 ZYY HKD 1.48 1.55 1.48 8,000
1.47 1.44 1.47 11,800
8225 C HEALTH GP HKD 0.167 0.179 0.179 140,000
0.179 0.169 0.173 24,440
8226 KOALA FIN GP HKD 0.135 0.152 0.152 5,000
0.152 0.124 0.152 760
8227 HAITIAN ANTENNA HKD 0.29 0.285 - -
0.285 - - -
8229 FUTURE DATA HKD 0.46 0.465 - -
0.46 - - -
8232 CLASSIFIED GP HKD 0.78 0.80 0.76 36,500
0.72 0.60 0.72 26,895
8238 WINTO GROUP HKD 0.30 0.325 - -
0.30 0.28 - -
8239 CAPITAL FIN HKD 0.50 0.76 - -
0.50 0.42 - -
8241 YING KEE TEA HKD 0.118 0.118 0.118 110,000
0.116 0.116 0.116 12,865
8245 SHANYU GROUP HKD 0.25 0.27 0.255 64,000
0.255 0.25 0.25 16,060
8246 ZHONGHUA GAS HKD 0.105 0.103 0.103 240,000
0.103 0.091 0.094 23,904
8247 BIOSINO BIO-TEC HKD 0.55 0.75 - -
0.55 0.43 - -
8249 RUIYUAN IC TECH HKD 0.137 0.135 - -
0.135 0.111 - -
8250 DU DU HLDGS HKD 0.164 0.164 0.154 10,000
0.154 0.152 0.154 1,540
8257 GENES TECH HKD 0.066 0.076 0.077 210,000
0.075 0.07 0.072 15,710
8262 SUPER STRONG HKD 0.055 0.061 0.051 30,000
0.051 0.051 0.051 1,530
8267 LINEKONG HKD 0.295 0.295 0.295 677,000
0.29 0.275 0.27 189,712
8268 SMART CITY DEV HKD 0.82 0.90 1.00 472,000
0.89 0.88 0.82 407,200
8269 WEALTH GLORY HKD 0.045 0.10 - -
0.045 0.035 - -
8270 CHINA CBM HKD 0.36 0.375 0.375 190,000
0.375 0.305 0.33 63,600
8271 GDC HKD 0.065 0.065 - -
0.065 0.064 - -
* 8275 CHINA NEW CONS HKD 0.204 0.206 0.215 10,100,000
0.206 0.203 0.202 2,126,080
8277 STEEDORIENTAL HKD 0.101 0.11 - -
0.101 0.10 - -
8279 AGTECH HOLDINGS HKD 0.201 0.212 - -
0.201 0.199 - -
8280 CDV HOLDINGS HKD 0.10 0.101 0.10 10,000
0.10 - 0.10 1,000
8281 CH GOLD CLASSIC HKD 0.061 0.069 - -
0.061 0.061 - -
8282 GAMEONE HKD 0.55 0.60 - -
0.55 - - -
8283 ZHONGSHI-NEW HKD 0.90 0.90 0.90 4,000
0.90 0.80 0.90 3,690
8285 SLING GROUP HKD 0.031 0.031 - -
0.031 0.025 - -
8286 CCOE HKD 0.099 0.099 - -
0.099 0.071 - -
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.017 - -
8291 HK ENT INTL HKD 0.154 0.178 - -
0.154 0.132 - -
* 8292 WORLDGATEGLOBAL HKD 0.155 0.19 0.195 12,654,000
0.19 0.186 0.155 2,291,712
8293 SINGASIA HLDG HKD 0.056 0.056 - -
0.056 0.051 - -
8295 KINGWISOFT TECH HKD 0.05 0.056 0.053 80,000
0.053 0.053 0.053 4,240
8296 SINO-LIFE GROUP HKD 0.42 - 0.42 8,000
0.42 0.38 0.42 3,360
* 8297 OCEAN STAR TECH HKD 0.051 0.051 0.097 73,667,500
0.051 0.047 0.042 4,549,240
* 8299 GT GOLD HKD 0.09 0.091 0.093 44,500,000
0.091 0.089 0.086 3,968,640
8300 JIN MI FANG GP HKD 0.074 0.08 0.074 700,000
0.074 0.072 0.072 50,580
* 8305 ALLUREFEM HLDG HKD 0.39 0.39 0.395 9,240,000
0.39 0.38 0.38 3,538,100
8307 MEDICSKIN HKD 0.188 0.20 - -
0.188 - - -
8308 GUDOU HLDGS HKD 0.119 0.145 - -
0.119 0.117 - -
8309 MANSHING GLOBAL HKD 0.065 0.067 - -
0.065 0.063 - -
8310 DAFENG PORT HKD 0.475 0.48 0.48 490,000
0.48 0.475 0.475 234,200
8311 PERFECT OPT HKD 0.032 0.032 0.032 50,000
0.032 0.029 0.032 1,600
8313 ZACD HKD 0.019 0.022 - -
0.019 0.018 - -
8315 CEN PLAZA HOTEL HKD 0.05 0.05 - -
0.05 0.045 - -
* 8316 CHINA HONGBAO HKD 0.242 0.248 0.249 7,158,000
0.246 0.246 0.228 1,722,272
8317 FINET GROUP HKD 0.075 0.081 - -
0.075 0.064 - -
8319 EXPERT SYS HKD 0.11 0.112 0.107 160,000
0.107 0.106 0.104 16,790
8320 AEC GROUP HKD 0.104 0.106 0.106 40,000
0.106 0.105 0.106 4,240
8321 TAI KAM HLDGS HKD 0.249 0.295 - -
0.249 - - -
8326 TK NEW ENERGY HKD 0.146 0.148 - -
0.146 0.133 - -
8328 XY ELEC STORAGE HKD 0.79 0.78 0.78 144,000
0.78 0.76 0.78 112,320
8329 NEP INTERLONG HKD 0.155 0.148 0.149 450,000
0.146 0.144 0.141 65,260
8331 P.B. GROUP HKD 0.126 - - -
0.126 0.122 - -
8333 ASTRUM FIN HKD 0.25 0.30 0.285 110,000
0.285 0.23 0.23 28,700
8337 DIRECTEL HKD 0.071 0.081 - -
0.071 0.071 - -
8340 ZIJING INTL FIN HKD 0.22 0.244 - 5,000
0.20 0.185 - 1,000
8341 AESO HOLDING HKD 0.185 0.247 0.29 1,277,500
0.224 0.222 0.195 306,175
8347 F8 ENT HKD 0.104 0.109 0.104 24,000
0.104 0.093 0.104 2,496
8348 BINHAI TEDA HKD 0.48 0.48 - -
0.48 0.45 - -
* 8349 GUIXIN GROUP HKD 2.52 2.63 2.65 980,000
2.61 2.61 2.52 2,557,200
8350 WELL LINK SEC HKD 0.13 0.138 0.128 176,002
0.128 0.128 0.128 22,528
8353 ANACLE HKD 1.00 1.02 1.01 1,263,000
1.01 1.00 1.00 1,265,670
8356 TSUN YIP HLDGS HKD 0.67 0.62 - -
0.62 0.52 - -
8357 REPUBLIC HC HKD 0.068 0.066 0.066 100,000
0.066 0.055 0.066 6,600
8360 BASIC H NEWLIFE HKD 0.55 0.55 0.53 162,000
0.51 0.52 0.49 83,580
8362 WINNING TOWER HKD 0.059 0.059 0.059 40,000
0.059 0.053 0.059 2,360
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.315 0.35 - -
0.315 0.305 - -
8366 ZJ UNITED INV HKD 0.02 0.019 0.019 20,000
0.019 0.018 0.019 380
8367 SIMPLICITY HLDG HKD 0.265 0.275 0.27 140,000
0.27 0.24 0.26 37,100
8368 CREATIVE CHINA HKD 0.46 0.455 0.46 110,000
0.445 0.41 0.445 50,000
8370 ZHI SHENG GP HKD 4.00 4.15 3.98 13,600
3.98 3.91 3.90 53,488
8371 TASTEGOURMET GP HKD 1.50 1.51 1.51 4,000
1.51 1.47 1.51 6,040
8372 GBG HOLDINGS HKD 0.101 0.106 0.102 200,000
0.102 0.101 0.102 20,400
8373 INDIGO STAR HKD 0.63 0.76 0.97 1,360,000
0.73 0.73 0.63 1,210,705
* 8375 VERTICAL INT'L HKD 4.43 4.41 4.50 660,000
4.33 4.34 4.33 2,887,500
8377 HARBOUR EQUINE HKD 0.098 0.105 0.096 40,000
0.096 0.095 0.096 3,840
8379 PRIME INTEL HKD 0.222 0.209 0.222 1,320,000
0.209 0.208 0.202 278,820
8385 PROSPEROUSPRINT HKD 0.104 0.105 0.117 1,640,000
0.105 0.095 0.094 163,670
* 8391 CORNERSTONE TEC HKD 0.52 0.54 0.54 2,624,000
0.54 0.53 0.50 1,356,520
8392 SATU HOLDINGS HKD 0.033 0.036 - -
0.033 0.033 - -
8395 ZXZN QI-HOUSE HKD 0.305 0.35 0.315 1,540,000
0.30 0.30 0.28 441,100
8400 ASIA PIONEER HKD 0.045 0.054 0.048 230,000
0.046 0.046 0.045 10,820
8401 STREAM IDEAS HKD 0.101 0.107 0.10 30,000
0.10 0.10 0.10 3,000
8402 PLATEAU TL HKD 0.147 0.152 0.152 660,000
0.151 0.14 0.14 94,815
8403 DOWWAY HKD 0.95 1.03 0.97 24,000
0.97 0.97 0.97 23,280
8406 CHINA ORAL IND HKD 0.105 0.102 0.102 2,110,000
0.101 0.101 0.095 211,760
8411 K W NELSON GP HKD 0.06 0.064 - -
0.06 0.055 - -
8412 NEW AMANTE HKD 0.375 0.39 - -
0.375 0.355 - -
8413 ASIA GROCERY HKD 0.106 0.112 0.108 590,000
0.107 0.107 0.106 62,840
8416 HM INTL HLDGS HKD 0.085 0.085 0.085 290,000
0.085 0.08 0.084 24,610
8417 DADI EDU HKD 0.01 0.01 0.01 10,000
0.01 - 0.01 100
8418 OPTIMA AUTO HKD 0.465 0.50 0.49 162,000
0.45 0.44 0.435 76,000
8419 AV PROMOTIONS HKD 0.073 - - -
0.073 0.067 - -
8420 NEXION TECH HKD 0.026 0.027 0.025 200,000
0.025 0.025 0.025 5,000
8422 WT GROUP HKD 0.099 0.099 0.086 30,000
0.086 0.086 0.085 2,570
8423 CHI HO DEV HKD 0.04 0.044 - -
0.04 0.039 - -
8425 HING MING HLDGS HKD 0.051 0.051 - -
0.051 0.047 - -
8426 MODERN LIVING HKD 0.25 0.27 - -
0.25 0.24 - -
8427 WS-SK TARGET HKD 18.86 18.48 18.96 14,400
18.48 18.30 16.42 258,192
8428 CBK HOLDINGS HKD 0.57 0.57 - -
0.57 0.52 - -
8429 SV VISION HKD 0.032 0.037 0.032 95,000
0.032 0.032 0.031 2,970
8430 C&N HOLDINGS HKD 0.107 0.107 - -
0.107 0.088 - -
8431 HAO BAI INTL HKD 0.024 0.023 0.024 1,650,000
0.023 0.022 0.022 36,830
8432 BAR PACIFIC HKD 0.036 0.032 0.033 1,200,000
0.033 0.031 0.029 36,420
8436 TAKBO GROUP HKD 0.202 - 0.202 10,000
0.205 0.205 0.202 2,020
8437 RMH HOLDINGS HKD 0.125 - - -
0.125 0.109 - -
8439 SOMERLEY CAP HKD 0.45 0.45 - -
0.45 0.40 - -
8445 NOBLE ENG GP HKD 0.20 0.23 - -
0.20 0.175 - -
8446 BRIGHTSTAR TECH HKD 0.132 0.135 0.136 214,000
0.135 0.134 0.134 28,890
8447 MS CONCEPT HKD 0.041 0.044 0.043 110,000
0.043 0.041 0.043 4,710
8448 UNI PRINTSHOP HKD 0.045 0.043 0.043 1,000,000
0.043 0.039 0.039 39,460
8450 EDICO HOLDINGS HKD 0.093 0.098 0.094 230,000
0.09 0.09 0.09 21,440
8451 SUNLIGHT HLDGS HKD 0.065 0.068 0.065 1,500,000
0.065 0.064 0.065 97,500
8452 FY FINANCIAL HKD 0.405 0.405 - -
0.405 - - -
8455 LAI GROUP HKD 0.092 0.095 0.10 1,110,000
0.095 0.093 0.091 106,330
8460 BASETROPHY GP HKD 0.046 0.063 0.072 3,085,000
0.06 0.06 0.048 185,685
8462 OMNIBRIDGE HLDG HKD 0.095 0.10 0.10 390,000
0.10 0.095 0.094 37,350
8471 REACH NEW HLDGS HKD 0.20 0.202 0.20 2,750,000
0.20 0.195 0.188 529,640
8472 LAPCO HOLDINGS HKD 0.60 0.60 - -
0.60 0.54 - -
8473 MI MING MART HKD 0.086 0.087 0.087 400,000
0.087 0.084 0.084 34,170
8475 E-STATION GTECH HKD 0.225 0.225 - -
0.225 0.215 - -
8476 OCEAN ONE HLDG HKD 2.71 2.76 2.76 110,000
2.69 2.68 2.68 296,800
8480 FURNIWEB HKD 0.265 0.255 0.265 312,000
0.265 0.25 0.248 78,892
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 0.25 - -
8482 WAN LEADER HKD 0.17 0.185 - -
0.17 - - -
8483 MAX SIGHT GROUP HKD 0.051 0.058 - -
0.051 0.05 - -
8487 ISP GLOBAL HKD 0.154 0.152 0.157 1,510,000
0.152 0.151 0.152 233,004
8489 GP LOGISTICS HKD 0.126 0.126 0.124 105,000
0.126 0.125 0.124 13,030
8490 NICHE-TECH SEMI HKD 0.169 0.177 0.174 20,000
0.169 0.164 0.169 3,425
* 8491 COOL LINK HKD 0.94 0.91 0.95 1,535,000
0.91 0.87 0.82 1,352,700
8493 DRAGON KING GP HKD 0.043 0.048 0.043 12,000
0.043 0.043 0.043 516
8495 1957 & CO. HKD 0.182 0.195 - -
0.182 0.182 - -
8496 GLOBAL UIN HKD 0.18 0.175 - -
0.18 0.161 - -
8500 ICONCULTURE HKD 0.57 0.52 0.58 620,000
0.51 0.51 0.51 332,800
8501 SANBASE CORP HKD 0.28 0.32 0.29 34,000
0.29 0.255 0.255 8,770
8502 OCEAN LINE PORT HKD 0.295 0.325 - -
0.295 0.285 - -
8507 I.CENTURY HLDG HKD 0.096 0.095 - -
0.095 0.077 - -
8509 WINE'S LINK HKD 0.365 0.385 0.385 60,000
0.385 0.355 0.36 22,400
8510 TOPSTANDARDCORP HKD 0.117 0.118 0.101 220,000
0.102 0.102 0.10 22,080
8511 MIN FU INTL HKD 1.54 1.52 1.72 70,000
1.52 1.39 1.37 104,420
8512 HYFUSIN GROUP HKD 0.30 0.32 0.315 710,000
0.315 0.315 0.305 221,750
8513 MAXWIN INT HLDG HKD 0.156 0.155 0.159 272,000
0.155 0.145 0.14 40,076
8516 GRAND TALENTS HKD 0.094 0.102 0.102 315,000
0.094 0.094 0.094 30,360
8519 XINXIANG ERA HKD 0.182 0.193 0.194 80,000
0.193 0.186 0.188 15,340
8521 WEBX INTL HLDGS HKD 0.79 0.78 0.78 515,000
0.78 0.75 0.76 404,000
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.465 0.50 - -
0.465 0.405 - -
8526 WING FUNG GROUP HKD 0.109 0.117 0.108 190,000
0.108 0.092 0.108 20,560
8527 JLOGO HLDGS HKD 0.24 0.239 - -
0.239 - - -
8529 UBOT HOLDING HKD 0.149 0.15 0.15 360,000
0.148 0.148 0.145 53,055
8532 POLYFAIR HLDGS HKD 0.049 0.049 0.049 1,928,000
0.049 0.046 0.045 89,904
8535 VISTAR HOLDINGS HKD 0.036 0.041 - -
0.036 0.036 - -
8536 TL NATURAL GAS HKD 0.31 0.37 0.43 1,190,000
0.35 0.315 0.28 464,100
8537 CHONG FAI JEWEL HKD 0.157 0.155 0.157 70,000
0.154 0.154 0.153 10,910
8540 VICTORY SEC HKD 3.27 3.25 3.25 98,000
3.22 3.22 3.20 313,780
* 8545 AMUSE GROUP HKD 0.041 0.043 0.055 39,208,000
0.042 0.042 0.036 1,815,440
8547 PACIFIC LEGEND HKD 0.111 0.118 0.129 6,081,000
0.118 0.116 0.112 700,055
8591 ROYAL CEN-OLD HKD 0.31 - - -
0.315 0.315 - -
8592 ZHONGSHI-OLD HKD 1.00 - - -
1.00 - - -
8593 BINGO GROUP-10K HKD 3.71 - - -
3.71 - - -
8595 ROYAL CEN RTS HKD 0.01 0.01 0.01 624,000
0.01 - 0.01 6,240
8596 LINK HOLDINGS HKD 0.241 0.241 0.241 480
0.241 0.21 0.241 115
8597 MANSION INTL HKD 0.32 0.36 0.32 15,500
0.32 0.255 0.30 4,925
8601 BOLTEK HKD 0.27 0.27 0.27 240,000
0.265 0.265 0.26 63,650
8603 FAMEGLOW HKD 0.80 0.99 0.83 390,000
0.81 0.79 0.81 319,800
8606 KINETIX SYSTEMS HKD 0.15 0.149 0.152 1,410,000
0.146 0.145 0.146 212,550
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 1.15 1.12 1.17 2,130,000
1.12 1.09 1.07 2,396,800
8612 WORLD SUPER HKD 0.114 0.117 0.12 1,624,000
0.117 0.11 0.113 179,324
8613 ORIENTAL PAY HKD 0.133 0.143 0.131 50,000
0.131 0.13 0.131 6,550
8616 SUNRAY ENG GP HKD 0.037 0.044 0.038 130,000
0.038 0.038 0.038 4,940
8619 KING OF CATER HKD 0.047 0.052 0.066 7,836,000
0.048 0.047 0.044 457,828
8620 AE LOGISTICS HKD 0.094 0.094 - -
0.094 0.086 - -
8621 METROPOLIS CAP HKD 0.044 0.049 - -
0.044 0.043 - -
8622 HUAKANG BIOMED HKD 0.315 0.32 0.32 632,000
0.31 0.31 0.305 195,360
8623 CHINA SAFTOWER HKD 0.185 0.17 0.17 90,000
0.146 0.145 0.145 14,300
8627 ORANGE TOUR HKD 0.058 0.058 0.058 88,000
0.058 0.054 0.058 5,104
8629 SYNTRUST GK HKD 9.48 9.53 9.57 16,000
9.45 9.40 9.45 152,455
8631 YUFENGCHANG HLD HKD 0.61 0.60 - -
0.60 0.54 - -
* 8635 NOVACON TECH HKD 0.41 0.50 0.50 6,408,000
0.48 0.48 0.39 3,016,680
8637 METASURFACE HKD 0.87 0.88 0.86 10,000
0.86 0.86 0.85 8,560
8645 BYTE META HKD 0.51 0.52 0.52 42,000
0.51 0.51 0.51 21,660
8646 CHINA HONGGUANG HKD 0.255 0.255 0.255 870,000
0.255 0.246 0.248 217,338
8657 TRUE PARTNER HKD 0.40 0.40 - -
0.40 0.39 - -
8659 YIK WO INTL HKD 0.28 0.29 0.29 385,000
0.29 0.28 0.28 110,025
8668 YING HAI GROUP HKD 0.098 0.099 0.089 100,000
0.088 0.088 0.086 8,820
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 194,000-0.12 ]/-//[ 2,000-0.119 14,000-0.12
186,000-0.122 2,000-0.121 6,000-0.122 42,000-0.123 ]< >
8006 SINO SPLENDID < >[ 100,000-0.145 ]/-//[ 100,000-0.15 200,000-0.155
280,000-0.154 100,000-0.15 Y50,000-0.14 80,000-0.137
30,000-0.136 20,000-0.134 100,000-0.128 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 310,000-0.032 ][ ]< >
8013 ECI TECH < 200,000-0.05 >[ ]/-//[ ]< >
8017 TRADEGO < >[ 820,000-0.365 4,000-0.37 64,000-0.365 60,000-0.37
120,000-0.365 4,000-0.37 32,000-0.365 4,000-0.37 ]/-//[
64,000-0.365 36,000-0.36 12,000-0.365 100,000-0.36
Y8,000-0.36 16,000-0.36 Y124,000-0.36 200,000-0.36
Y52,000-0.36 20,000-0.36 40,000-0.355 Y16,000-0.355
364,000-0.355 680,000-0.36 4,000-0.365 68,000-0.36
4,000-0.365 ]< >
8018 FINSOFT FIN < >[ 10,000-0.052 ][ ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ Y20,000-0.58 Y40,000-0.57 Y40,000-0.58 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 90,000-0.022 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.029 ]/-//[ 10,000-0.029 10,000-0.028
910,000-0.027 10,000-0.028 20,000-0.027 10,000-0.028 ]
< >
8023 KWONG MAN KEE < >[ ]/-//[ 18,000-0.246 24,000-0.245 24,000-0.285
6,000-0.29 6,000-0.305 ]< >
8026 CB GLOBAL < 1,000-0.33 >[ ]/-//[ ]< >
8027 KPM HOLDING < >[ 5,000-0.181 ]/-//[ ]< >
8028 TIMELESS < >[ ]/-//[ ]< C2,000-0.19 >
8030 FENGYINHE < >[ ]/-//[ 30,000-1.23 95,000-1.22 D3,000-1.18
10,000-1.22 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 20,000-0.108 30,000-0.106 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 10,000-0.05 170,000-0.049 130,000-0.048
10,000-0.039 60,000-0.038 ]< >
8037 CH BIOTECH SER < >[ 20,000-0.44 5,000-0.425 ]/-//[ 15,000-0.42
Y30,000-0.435 10,000-0.44 5,000-0.45 30,000-0.455
5,000-0.445 50,000-0.45 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 64,000-0.115 8,000-0.108 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.42 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.142 20,000-0.14 20,000-0.146 ]/-//[
40,000-0.149 40,000-0.15 40,000-0.154 40,000-0.155
40,000-0.16 20,000-0.162 40,000-0.167 20,000-0.171
40,000-0.174 Y20,000-0.18 40,000-0.186 ]< >
8042 KOS INTL < >[ ]/-//[ 10,000-0.056 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 120,000-0.027 Y120,000-0.027 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ Y136,000-1.50 Y4,000-1.52 16,000-1.53
Y12,000-1.52 12,000-1.52 4,000-1.54 16,000-1.57
12,000-1.59 8,000-1.60 Y12,000-1.63 4,000-1.64
12,000-1.65 36,000-1.61 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 20,000-0.208 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.15 Y60,000-0.15 ]/-//[ ]< >
8057 MADISON HLDG < >[ ]/-//[ 12,000-0.091 56,000-0.092 12,000-0.091
196,000-0.08 108,000-0.088 Y4,000-0.091 72,000-0.092 ]
< >
8059 GLORY FLAME < >[ 5,000-0.014 ]/-//[ ]< >
8060 GLOBAL LINK < >[ D504-0.079 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ Y35,000-0.285 115,000-0.285 100,000-0.29 ]
< >
8066 PHOENITRON HOLD < >[ ]/-//[ 105,000-0.097 15,000-0.10 ]< >
8069 FLYDOO TECH < >[ 350,000-0.037 ]/-//[ Y90,000-0.038 25,000-0.038 ]
< >
8071 CH NETCOMTECH < >[ 160,000-0.038 5,000-0.039 945,000-0.038
815,000-0.037 700,000-0.036 100,000-0.035
1,695,000-0.036 ]/-//[ 200,000-0.036 60,000-0.037
500,000-0.036 445,000-0.037 3,090,000-0.036
4,410,000-0.035 290,000-0.036 1,300,000-0.035
70,000-0.036 1,150,000-0.035 1,805,000-0.036
5,000-0.037 20,000-0.036 ]< >
8076 SING LEE < >[ 70,000-0.022 60,000-0.023 5,000-0.024 ]/-//[
105,000-0.024 10,000-0.023 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ D125-0.30 ]< >
8080 NAS HOLDINGS < >[ D3,000-0.202 ]/-//[ 20,000-0.214 ]< >
8081 HANG TAI YUE GP < >[ 70,000-0.051 ]/-//[ 10,000-0.051 100,000-0.048
Y20,000-0.048 10,000-0.05 60,000-0.049 ]< 10,000-0.05 >
8083 YOUZAN < 236,000-0.115 >[ 452,000-0.115 4,000-0.114
Y60,000-0.114 288,000-0.114 80,000-0.115 840,000-0.114
Y8,000-0.114 156,000-0.114 436,000-0.115 Y8,000-0.115
1,772,000-0.115 Y60,000-0.115 2,980,000-0.114
Y4,000-0.114 300,000-0.114 8,000-0.113 1,104,000-0.114
56,000-0.113 128,000-0.114 8,000-0.115 24,000-0.114
Y4,000-0.114 548,000-0.114 X28,000-0.114 4,000-0.115
52,000-0.114 4,000-0.115 636,000-0.114 2,004,000-0.115
Y4,000-0.115 56,000-0.115 32,000-0.114 4,000-0.115
28,000-0.114 100,000-0.115 1,900,000-0.114
2,140,000-0.115 2,544,000-0.116 4,568,000-0.117
212,000-0.118 2,128,000-0.117 Y4,000-0.117
2,672,000-0.116 4,000-0.117 152,000-0.116 300,000-0.115
Y12,000-0.115 2,496,000-0.115 4,000-0.116 Y4,000-0.115
96,000-0.115 Y316,000-0.115 1,760,000-0.115 4,000-0.116
264,000-0.115 4,000-0.116 824,000-0.115 56,000-0.114
404,000-0.115 104,000-0.116 8,000-0.115 172,000-0.116 ]
/-//[ 4,000-0.115 1,092,000-0.116 Y4,000-0.116
636,000-0.116 Y4,000-0.116 440,000-0.116 4,000-0.117
372,000-0.116 Y40,000-0.116 44,000-0.116 4,000-0.117
1,808,000-0.116 Y4,000-0.116 1,032,000-0.116
1,644,000-0.117 104,000-0.116 156,000-0.117
12,000-0.116 4,000-0.117 700,000-0.116 304,000-0.117
4,000-0.116 1,244,000-0.117 5,340,000-0.118
60,000-0.117 960,000-0.118 36,000-0.117 1,416,000-0.118
Y8,000-0.118 600,000-0.118 480,000-0.119
1,052,000-0.118 448,000-0.119 20,000-0.118
3,060,000-0.119 4,000-0.12 4,352,000-0.119 Y8,000-0.119
1,412,000-0.119 Y4,000-0.119 836,000-0.119 Y4,000-0.119
96,000-0.119 64,000-0.12 64,000-0.119 420,000-0.12 ]<
84,000-0.119 >
8093 WEB3 META < >[ Y5,000-0.079 95,000-0.074 75,000-0.073
20,000-0.076 ]/-//[ ]< 20,000-0.077 >
8095 BEIDA JADE BIRD < U31,000-0.69 10,000-0.69 >[ 5,000-0.68 187,000-0.69
Y37,000-0.69 20,000-0.69 216,000-0.68 76,000-0.69
231,000-0.68 108,000-0.67 Y80,000-0.67 247,000-0.67
16,000-0.68 138,000-0.67 30,000-0.68 20,000-0.67
1,000-0.69 ]/-//[ 294,000-0.68 Y100,000-0.68
34,000-0.68 95,000-0.69 339,000-0.70 ]< 1,000-0.70 >
8103 HMVOD < >[ 7,500-0.285 3,000-0.29 21,000-0.285 Y55,500-0.285
3,000-0.295 ]/-//[ 90,000-0.295 ]< 1,500-0.30 >
8107 FICUS TECH < >[ 10,000-0.79 70,000-0.80 20,000-0.79 135,000-0.80
210,000-0.81 50,000-0.80 5,000-0.82 270,000-0.80
20,000-0.81 375,000-0.80 10,000-0.79 ]/-//[ 50,000-0.79
100,000-0.80 245,000-0.79 50,000-0.80 240,000-0.79
100,000-0.78 5,000-0.80 ]< 25,000-0.78 >
8113 V&V TECH < >[ D1,440-0.05 ]/-//[ ]< >
8117 CHI P ENERGY < >[ ]/-//[ 20,000-0.05 70,000-0.053 ]< >
8118 BORTEX GLOBAL < >[ 24,000-0.061 ]/-//[ 80,000-0.063 144,000-0.064 ]< >
8120 CH DEMETER FIN < >[ 85,000-0.40 20,000-0.435 3,395,000-0.44
45,000-0.40 5,000-0.42 5,000-0.40 160,000-0.415 ]/-//[
5,000-0.39 5,000-0.395 ]< >
8123 SINOFORTUNE FIN < >[ 7,398,000-0.01 ]/-//[ 54,000-0.01 ]< >
8125 ROYAL CEN-NEW < >[ 104,000-0.315 8,000-0.325 8,000-0.33 8,000-0.315
128,000-0.31 16,000-0.33 8,000-0.335 8,000-0.34
8,000-0.32 8,000-0.34 24,000-0.32 D2,240-0.29
16,000-0.315 D640-0.295 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ D1,250-0.305 ]/-//[ ]< >
8136 IMS GROUP < >[ Y80,000-0.045 160,000-0.045 130,000-0.044 ]/-//[
10,000-0.047 ]< >
8137 HONBRIDGE < >[ 50,000-0.58 Y2,000-0.58 10,000-0.58 Y44,000-0.58
16,000-0.59 Y10,000-0.58 ]/-//[ 54,000-0.59 Y6,000-0.59
180,000-0.59 162,000-0.58 302,000-0.57 114,000-0.58 ]<
2,000-0.59 >
8140 BOSATECH < >[ ]/-//[ 60,000-0.10 ]< >
8146 GRACEWINE < >[ ]/-//[ Y20,000-0.198 20,000-0.196 ]< >
8148 WUXI LIFE < >[ ]/-//[ D10,000-1.23 20,000-1.28 ]< >
8153 JIADING INTL GP < >[ 220,000-0.083 Y20,000-0.084 140,000-0.084
Y20,000-0.094 Y50,000-0.095 Y30,000-0.096 Y10,000-0.10
D4,900-0.073 D4,900-0.09 D1,750-0.094 16,000,000-0.102
Y40,000-0.102 Y20,000-0.103 D1,100-0.093 10,000-0.105
60,000-0.117 20,000-0.12 10,000-0.129 10,000-0.13
20,000-0.129 10,000-0.13 Y10,000-0.13 10,000-0.13
10,000-0.133 Y30,000-0.13 40,000-0.133 10,000-0.132
Y10,000-0.132 10,000-0.132 130,000-0.133 10,000-0.149
Y10,000-0.14 50,000-0.135 20,000-0.139 200,000-0.14 ]
/-//[ 10,000-0.141 10,000-0.14 50,000-0.126
40,000-0.113 160,000-0.124 30,000-0.123 10,000-0.128
10,000-0.129 10,000-0.13 10,000-0.134 10,000-0.127
20,000-0.128 10,000-0.133 50,000-0.136 90,000-0.137
60,000-0.138 10,000-0.15 ]< C1,050-0.12 20,000-0.15 >
8156 SINOPHARM TECH < >[ 120,000-0.124 ]/-//[ D2,000-0.106 D2,000-0.116
10,000-0.124 D1,000-0.116 10,000-0.124 ]< >
8161 MEDINET GROUP < >[ 8,000-0.285 4,000-0.29 12,000-0.26 D1,200-0.24
D400-0.25 12,000-0.265 8,000-0.28 4,000-0.285 ]/-//[
8,000-0.30 ]< >
8162 LOCO HK < >[ 10,000-0.61 Y50,000-0.59 180,000-0.60
Y150,000-0.60 10,000-0.60 Y190,000-0.60 250,000-0.60
190,000-0.59 10,000-0.58 650,000-0.60 ]/-//[
590,000-0.59 20,000-0.58 ]< 10,000-0.60 >
8163 NOIZ GROUP < >[ ]/-//[ 100,000-0.033 200,000-0.034 2,740,000-0.035
20,000-0.034 60,000-0.033 460,000-0.036 40,000-0.035
1,500,000-0.037 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 30,000-0.069 50,000-0.068 10,000-0.064
10,000-0.068 100,000-0.069 10,000-0.071 160,000-0.065
70,000-0.064 120,000-0.063 30,000-0.055 10,000-0.054
20,000-0.058 ]< 10,000-0.062 >
8169 ECO-TEK HLDGS < >[ 500,000-0.035 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ 600,000-0.14 Y20,000-0.142 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 50,000-0.151 ]/-//[ 100,000-0.15 45,000-0.165
5,000-0.166 5,000-0.165 10,000-0.152 120,000-0.151
50,000-0.16 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-3.00 ]< >
8179 PALINDA GROUP < >[ 24,000-0.092 D6,000-0.076 204,000-0.081
12,000-0.091 792,000-0.088 492,000-0.089 360,000-0.091
12,000-0.092 120,000-0.096 180,000-0.094 48,000-0.093
60,000-0.095 60,000-0.093 1,212,000-0.092 420,000-0.091
36,000-0.092 156,000-0.091 48,000-0.092 228,000-0.091
312,000-0.089 180,000-0.091 36,000-0.092 840,000-0.091
24,000-0.092 ]/-//[ 1,200,000-0.09 12,000-0.089
D7,200-0.08 468,000-0.09 12,000-0.087 108,000-0.09
24,000-0.092 1,848,000-0.091 228,000-0.09 12,000-0.089
192,000-0.088 2,892,000-0.09 ]< >
8186 ALMANA < >[ ]/-//[ 40,000-0.33 ]< >
8187 JIMU GROUP < >[ 40,000-1.10 ]/-//[ 20,000-1.05 ]< >
8189 TEDA BIOMEDICAL < >[ 20,000-0.53 90,000-0.51 205,000-0.52 500,000-0.51
35,000-0.52 5,000-0.53 65,000-0.52 95,000-0.53
20,000-0.54 10,000-0.53 ]/-//[ 365,000-0.53
135,000-0.52 415,000-0.51 25,000-0.52 10,000-0.53 ]<
5,000-0.53 >
8191 HONG WEI ASIA < >[ 6,000-0.195 12,000-0.194 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 40,000-1.61 80,000-1.60 4,000-1.61 Y2,000-1.60
14,000-1.60 76,000-1.61 2,000-1.62 50,000-1.61 ]/-//[
4,000-1.62 42,000-1.61 14,000-1.62 30,000-1.61
12,000-1.62 ]< >
8198 CRYPTO FLOW < >[ 180,000-1.01 Y8,000-1.01 32,000-1.01 D2,000-0.98
8,000-1.01 248,000-1.00 20,000-1.01 228,000-1.00
D3,600-0.96 52,000-1.01 Y8,000-1.01 12,000-1.01
96,000-1.02 120,000-1.03 16,000-1.04 Y4,000-1.04
12,000-1.04 28,000-1.05 16,000-1.03 12,000-1.02
4,000-1.01 ]/-//[ 128,000-1.05 80,000-1.06 152,000-1.04
20,000-1.09 164,000-1.07 40,000-1.09 116,000-1.07
40,000-1.08 8,000-1.07 156,000-1.05 16,000-1.06
28,000-1.07 Y12,000-1.07 104,000-1.08 176,000-1.09
68,000-1.10 4,000-1.11 D800-1.00 44,000-1.11 4,000-1.12
36,000-1.13 12,000-1.15 D1,720-1.05 D2,520-1.11
12,000-1.16 4,000-1.13 8,000-1.16 8,000-1.12
52,000-1.11 12,000-1.15 64,000-1.10 D800-1.09
12,000-1.11 68,000-1.10 48,000-1.13 36,000-1.11
16,000-1.13 28,000-1.12 408,000-1.11 148,000-1.10
Y40,000-1.10 220,000-1.11 168,000-1.10 28,000-1.07
4,000-1.10 ]< >
8203 KAISUN HOLDINGS < >[ 30,000-0.285 130,000-0.31 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 4,000-0.40 48,000-0.50 12,000-0.435 20,000-0.43 ]
/-//[ 28,000-0.415 8,000-0.43 8,000-0.48 16,000-0.485 ]
< 4,000-0.44 >
8206 S ROBOT EDU < 30,000-0.194 >[ 50,000-0.194 107,000-0.19 6,000-0.182
20,000-0.183 Y6,000-0.183 4,000-0.182 Y10,000-0.182
11,000-0.182 60,000-0.18 7,000-0.179 Y16,000-0.18
11,000-0.179 9,000-0.178 9,000-0.179 82,000-0.178
142,000-0.177 150,000-0.175 104,000-0.173 82,000-0.175
55,000-0.169 190,000-0.167 126,000-0.166 200,000-0.16
100,000-0.159 20,000-0.158 10,000-0.156 6,000-0.155
10,000-0.158 30,000-0.157 503,000-0.155 100,000-0.154
40,000-0.155 100,000-0.151 227,000-0.155 80,000-0.158
Y13,000-0.158 26,000-0.158 125,000-0.159 22,000-0.16
3,000-0.167 23,000-0.168 10,000-0.169 458,000-0.17
100,000-0.171 15,000-0.172 123,000-0.17 98,000-0.172
110,000-0.175 Y8,000-0.175 32,000-0.175 79,000-0.177
129,000-0.175 53,000-0.172 7,000-0.175 164,000-0.172
2,000-0.171 55,000-0.17 41,000-0.171 118,000-0.172
33,000-0.173 9,000-0.171 661,000-0.17 54,000-0.168
20,000-0.165 55,000-0.164 24,000-0.163 31,000-0.164 ]
/-//[ 34,000-0.164 1,000-0.165 19,000-0.168 3,000-0.165
161,000-0.168 196,000-0.169 62,000-0.17 1,000-0.169
107,000-0.17 1,000-0.177 26,000-0.178 239,000-0.18
5,000-0.181 23,000-0.18 Y3,000-0.18 4,000-0.18
Y93,000-0.18 32,000-0.18 Y20,000-0.18 220,000-0.182
Y77,000-0.18 100,000-0.18 100,000-0.182 4,000-0.173
18,000-0.172 1,000-0.171 30,000-0.172 6,000-0.18
44,000-0.181 4,000-0.18 8,000-0.181 100,000-0.18
44,000-0.181 20,000-0.182 16,000-0.181 37,000-0.182
36,000-0.181 110,000-0.18 Y10,000-0.179 107,000-0.18
40,000-0.178 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.485 10,000-0.47 50,000-0.48 D6,250-0.45 ]
/-//[ 10,000-0.47 10,000-0.46 130,000-0.47 10,000-0.405
30,000-0.40 20,000-0.47 10,000-0.41 200,000-0.405
90,000-0.40 20,000-0.395 ]< >
8217 WMHW < >[ D625-0.191 20,000-0.195 D8,125-0.186 10,000-0.192
20,000-0.19 10,000-0.188 20,000-0.18 D625-0.175 ]/-//[
D1,875-0.169 ]< >
8218 ECHO INT HOLD < >[ 12,000-0.071 ]/-//[ 12,000-0.082 12,000-0.084 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 10,000-0.305 190,000-0.31 180,000-0.315
10,000-0.285 10,000-0.32 190,000-0.325 10,000-0.31
10,000-0.325 Y10,000-0.285 20,000-0.32 80,000-0.325
170,000-0.33 10,000-0.35 ]< >
8221 GAOYU FINANCE < >[ 200,000-0.019 ]/-//[ ]< >
8223 ZYY < >[ 4,000-1.48 4,000-1.47 ]/-//[ ]< >
8225 C HEALTH GP < >[ 20,000-0.173 ]/-//[ 80,000-0.173 20,000-0.178
20,000-0.179 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 5,000-0.152 ]< >
8232 CLASSIFIED GP < >[ 15,000-0.76 D1,500-0.73 20,000-0.72 ]/-//[ ]< >
8241 YING KEE TEA < >[ ]/-//[ 50,000-0.118 5,000-0.117 55,000-0.116 ]< >
8245 SHANYU GROUP < >[ 40,000-0.25 D4,000-0.24 ]/-//[ 20,000-0.255 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 8,000-0.103 8,000-0.102 8,000-0.097
8,000-0.096 16,000-0.095 8,000-0.094 24,000-0.095
8,000-0.096 8,000-0.097 8,000-0.098 8,000-0.099
40,000-0.10 8,000-0.101 80,000-0.103 ]< >
8250 DU DU HLDGS < >[ 10,000-0.154 ]/-//[ ]< >
8257 GENES TECH < >[ ]/-//[ 20,000-0.072 70,000-0.075 10,000-0.077
Y10,000-0.075 100,000-0.075 ]< >
8262 SUPER STRONG < >[ 30,000-0.051 ]/-//[ ]< >
8267 LINEKONG < >[ 107,500-0.275 31,000-0.27 1,500-0.29 24,000-0.27
13,000-0.275 100,500-0.27 500-0.275 2,000-0.28
69,000-0.275 ]/-//[ 2,500-0.28 1,000-0.275 22,500-0.28
96,500-0.285 156,500-0.29 31,500-0.295 500-0.285
10,000-0.29 500-0.295 1,000-0.285 4,500-0.28 500-0.295 ]
< 500-0.29 >
8268 SMART CITY DEV < >[ 88,000-0.82 24,000-0.84 16,000-0.85 16,000-0.86
8,000-0.85 16,000-0.86 48,000-0.83 ]/-//[ 16,000-0.83
40,000-0.84 16,000-0.86 8,000-0.91 16,000-0.95
8,000-1.00 32,000-0.92 32,000-0.89 8,000-0.88
Y16,000-0.88 64,000-0.89 ]< >
8270 CHINA CBM < >[ 30,000-0.34 10,000-0.335 10,000-0.33 ]/-//[
20,000-0.335 110,000-0.33 10,000-0.375 ]< >
8275 CHINA NEW CONS < >[ 600,000-0.202 240,000-0.208 360,000-0.207
140,000-0.209 40,000-0.208 420,000-0.209 20,000-0.214
100,000-0.21 160,000-0.206 340,000-0.21 40,000-0.209
400,000-0.21 380,000-0.211 80,000-0.207 ]/-//[
860,000-0.209 600,000-0.21 300,000-0.212 360,000-0.214
500,000-0.215 300,000-0.211 300,000-0.213 300,000-0.214
320,000-0.211 280,000-0.214 360,000-0.215
1,020,000-0.214 300,000-0.213 60,000-0.21 80,000-0.213
120,000-0.208 Y40,000-0.208 20,000-0.208 20,000-0.205
60,000-0.208 20,000-0.209 100,000-0.21 Y20,000-0.21
140,000-0.21 200,000-0.206 20,000-0.205 60,000-0.203 ]<
20,000-0.206 >
8280 CDV HOLDINGS < >[ Y2,000-0.10 4,000-0.10 ]/-//[ 4,000-0.10 ]< >
8283 ZHONGSHI-NEW < >[ Y1,000-0.99 ]/-//[ 3,000-0.90 ]< >
8292 WORLDGATEGLOBAL < 30,000-0.16 >[ 180,000-0.16 110,000-0.155
Y10,000-0.153 40,000-0.157 10,000-0.158 60,000-0.159
320,000-0.16 10,000-0.161 60,000-0.163 10,000-0.165
10,000-0.166 20,000-0.167 10,000-0.17 Y30,000-0.17
20,000-0.174 10,000-0.175 Y10,000-0.175 Y40,000-0.174
20,000-0.174 40,000-0.175 10,000-0.177 430,000-0.178
20,000-0.174 10,000-0.175 10,000-0.176 10,000-0.177
80,000-0.174 40,000-0.171 10,000-0.168 30,000-0.17
Y20,000-0.17 10,000-0.17 70,000-0.171 Y160,000-0.171
30,000-0.172 500,000-0.176 10,000-0.175 130,000-0.176
180,000-0.177 10,000-0.18 10,000-0.178 180,000-0.177
10,000-0.173 Y80,000-0.173 Y10,000-0.175 90,000-0.175
30,000-0.177 10,000-0.175 10,000-0.176 Y160,000-0.176
10,000-0.174 10,000-0.173 130,000-0.172 50,000-0.177
60,000-0.178 300,000-0.179 Y100,000-0.18 30,000-0.18
50,000-0.182 Y50,000-0.182 30,000-0.182 110,000-0.183
30,000-0.182 130,000-0.184 60,000-0.185 40,000-0.186
340,000-0.188 330,000-0.19 10,000-0.189 20,000-0.19
10,000-0.189 180,000-0.19 10,000-0.194 90,000-0.195
20,000-0.194 10,000-0.195 200,000-0.194 110,000-0.195
100,000-0.194 10,000-0.188 10,000-0.187 Y90,000-0.187
60,000-0.187 60,000-0.186 140,000-0.187 50,000-0.185
10,000-0.184 20,000-0.185 10,000-0.186 160,000-0.187
10,000-0.182 80,000-0.187 90,000-0.188 100,000-0.184
140,000-0.183 110,000-0.182 20,000-0.181 160,000-0.18
100,000-0.181 180,000-0.18 Y10,000-0.181 Y150,000-0.18
20,000-0.18 Y130,000-0.18 40,000-0.18 130,000-0.184
Y100,000-0.184 60,000-0.184 20,000-0.185 ]/-//[
Y20,000-0.185 80,000-0.185 120,000-0.18 20,000-0.176
10,000-0.175 190,000-0.174 140,000-0.173 10,000-0.174
10,000-0.175 160,000-0.174 20,000-0.177 Y100,000-0.178
10,000-0.178 170,000-0.179 90,000-0.18 10,000-0.182
10,000-0.183 130,000-0.184 Y20,000-0.185
1,040,000-0.185 Y50,000-0.185 100,000-0.187
Y10,000-0.188 10,000-0.188 D2,000-0.165 30,000-0.188
D2,000-0.176 150,000-0.187 20,000-0.186 Y80,000-0.185
20,000-0.185 10,000-0.189 Y20,000-0.19 60,000-0.19
100,000-0.191 140,000-0.192 100,000-0.193 60,000-0.194
100,000-0.192 Y90,000-0.191 20,000-0.187 20,000-0.189
10,000-0.19 10,000-0.189 210,000-0.19 10,000-0.188
60,000-0.186 90,000-0.185 Y10,000-0.185 30,000-0.185
10,000-0.187 40,000-0.186 Y40,000-0.186 30,000-0.185
Y90,000-0.185 60,000-0.186 ]< 100,000-0.19 >
8295 KINGWISOFT TECH < >[ ]/-//[ 80,000-0.053 ]< >
8296 SINO-LIFE GROUP < >[ 8,000-0.42 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 360,000-0.052 87,500-0.053 22,500-0.056
80,000-0.058 80,000-0.059 590,000-0.058 ]/-//[
125,000-0.057 Y20,000-0.059 85,000-0.059 Y42,500-0.06
1,000,000-0.06 125,000-0.064 120,000-0.068 Y2,500-0.07
100,000-0.078 27,500-0.079 500,000-0.08 95,000-0.081
Y92,500-0.088 42,500-0.087 Y50,000-0.088 Y100,000-0.094
70,000-0.082 Y30,000-0.082 5,000-0.082 Y60,000-0.087
12,500-0.084 50,000-0.085 12,500-0.086 40,000-0.089
5,000-0.092 25,000-0.093 2,500-0.092 75,000-0.093
12,500-0.08 5,000-0.082 5,000-0.084 52,500-0.092
Y5,000-0.088 Y5,000-0.086 25,000-0.093 5,000-0.094
210,000-0.095 65,000-0.096 2,575,000-0.097 5,000-0.094
10,000-0.087 5,000-0.085 15,000-0.084 95,000-0.09
15,000-0.091 110,000-0.095 Y20,000-0.084 2,500-0.084
37,500-0.081 102,500-0.078 Y100,000-0.073 60,000-0.07
280,000-0.068 120,000-0.067 530,000-0.057 Y300,000-0.06
52,500-0.061 Y77,500-0.061 80,000-0.06 72,500-0.056
Y7,500,000-0.058 412,500-0.057 Y6,987,500-0.058
170,000-0.057 130,000-0.058 Y7,702,500-0.058
72,500-0.06 Y25,000-0.06 77,500-0.06 Y72,500-0.06
7,500-0.064 Y7,492,500-0.065 25,000-0.061 35,000-0.063
15,000-0.064 Y202,500-0.064 400,000-0.064
Y7,500,000-0.062 2,500-0.062 Y7,497,500-0.062
2,500-0.062 Y197,500-0.063 200,000-0.063 Y60,000-0.063
100,000-0.062 27,500-0.06 12,500-0.059 150,000-0.056
Y7,500,000-0.061 517,500-0.057 410,000-0.059
Y4,190,000-0.06 410,000-0.056 200,000-0.06
200,000-0.056 72,500-0.055 60,000-0.054 30,000-0.053
80,000-0.052 270,000-0.051 295,000-0.05 20,000-0.051
60,000-0.05 82,500-0.049 135,000-0.046 305,000-0.045
52,500-0.046 72,500-0.044 237,500-0.043 280,000-0.044
12,500-0.043 40,000-0.044 360,000-0.043 135,000-0.042
Y30,000-0.044 22,500-0.046 97,500-0.047 522,500-0.048
110,000-0.049 40,000-0.05 100,000-0.048 55,000-0.046
95,000-0.048 Y50,000-0.049 25,000-0.049 40,000-0.051
Y60,000-0.051 20,000-0.051 Y70,000-0.051 35,000-0.051 ]
< >
8299 GT GOLD < 432,000-0.089 >[ 24,000-0.089 24,000-0.088
552,000-0.087 168,000-0.086 168,000-0.087 48,000-0.086
Y48,000-0.086 24,000-0.086 312,000-0.087 Y288,000-0.086
48,000-0.087 Y288,000-0.086 Y96,000-0.087 Y96,000-0.086
Y24,000-0.087 Y240,000-0.086 Y72,000-0.087
2,376,000-0.087 24,000-0.088 1,224,000-0.087
Y1,080,000-0.086 48,000-0.086 Y456,000-0.086
96,000-0.087 Y336,000-0.086 96,000-0.087 Y24,000-0.087
264,000-0.086 24,000-0.087 Y48,000-0.087 408,000-0.086
24,000-0.087 Y24,000-0.087 Y120,000-0.086 Y48,000-0.087
3,792,000-0.087 192,000-0.088 24,000-0.089
Y24,000-0.089 48,000-0.089 Y72,000-0.089 96,000-0.088
24,000-0.089 216,000-0.088 Y48,000-0.089 624,000-0.088
Y24,000-0.089 192,000-0.088 Y48,000-0.089 96,000-0.088
Y216,000-0.088 24,000-0.089 600,000-0.088 Y24,000-0.088
24,000-0.089 Y48,000-0.089 168,000-0.088 24,000-0.089
336,000-0.088 24,000-0.089 Y432,000-0.089
1,344,000-0.089 48,000-0.09 Y264,000-0.089 24,000-0.09
168,000-0.089 Y144,000-0.089 312,000-0.089 24,000-0.09
432,000-0.089 1,056,000-0.09 120,000-0.091
Y120,000-0.091 24,000-0.091 1,104,000-0.09 72,000-0.091
312,000-0.09 Y24,000-0.091 24,000-0.09 Y264,000-0.09
Y24,000-0.091 D4,000-0.084 312,000-0.09 Y288,000-0.09
24,000-0.091 Y24,000-0.091 552,000-0.091 24,000-0.092
600,000-0.091 96,000-0.09 24,000-0.092 168,000-0.091
24,000-0.092 24,000-0.091 168,000-0.09 Y168,000-0.091
72,000-0.092 168,000-0.091 24,000-0.092 Y24,000-0.091
72,000-0.092 Y24,000-0.091 144,000-0.092 360,000-0.091
24,000-0.092 Y96,000-0.091 960,000-0.091 Y24,000-0.092
24,000-0.092 504,000-0.091 216,000-0.092 120,000-0.091
24,000-0.092 120,000-0.091 96,000-0.092 576,000-0.091
552,000-0.092 168,000-0.091 48,000-0.092 Y24,000-0.093
24,000-0.093 288,000-0.092 24,000-0.093 96,000-0.092
72,000-0.093 168,000-0.092 Y120,000-0.092 48,000-0.092
48,000-0.093 168,000-0.092 24,000-0.093 2,592,000-0.091
120,000-0.09 192,000-0.089 528,000-0.09 24,000-0.091
456,000-0.09 24,000-0.091 Y96,000-0.09 24,000-0.09
24,000-0.091 24,000-0.09 24,000-0.091 24,000-0.09
24,000-0.091 Y24,000-0.09 Y24,000-0.091 ]/-//[
72,000-0.09 24,000-0.091 Y48,000-0.091 144,000-0.09
24,000-0.091 360,000-0.09 24,000-0.091 1,200,000-0.09
24,000-0.091 Y24,000-0.091 Y72,000-0.09 72,000-0.09
24,000-0.091 Y48,000-0.091 120,000-0.09 24,000-0.091
72,000-0.09 24,000-0.091 Y24,000-0.09 Y24,000-0.091
24,000-0.09 24,000-0.091 24,000-0.09 24,000-0.091
192,000-0.09 24,000-0.091 Y48,000-0.091 48,000-0.09
72,000-0.091 24,000-0.09 72,000-0.091 Y24,000-0.091
24,000-0.09 48,000-0.091 48,000-0.09 24,000-0.091
Y72,000-0.09 168,000-0.09 96,000-0.091 960,000-0.09
24,000-0.091 312,000-0.09 48,000-0.091 192,000-0.09
72,000-0.091 456,000-0.09 192,000-0.091 696,000-0.09
Y24,000-0.091 96,000-0.091 Y48,000-0.09 456,000-0.09
24,000-0.091 24,000-0.09 Y24,000-0.09 48,000-0.091
Y24,000-0.09 24,000-0.091 ]< U24,000-0.091
1,368,000-0.091 U336,000-0.091 24,000-0.091
U120,000-0.091 72,000-0.091 >
8300 JIN MI FANG GP < >[ 20,000-0.074 100,000-0.073 160,000-0.072 ]/-//[
400,000-0.072 20,000-0.074 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.395 580,000-0.39 550,000-0.385
110,000-0.39 820,000-0.385 Y50,000-0.385 110,000-0.385
Y20,000-0.385 1,780,000-0.38 520,000-0.385
Y100,000-0.385 10,000-0.385 210,000-0.39 430,000-0.385 ]
/-//[ 620,000-0.38 Y300,000-0.38 400,000-0.38
Y300,000-0.38 1,030,000-0.38 20,000-0.385 Y60,000-0.385
390,000-0.38 780,000-0.385 40,000-0.39 ]< >
8310 DAFENG PORT < >[ 200,000-0.475 ]/-//[ 290,000-0.48 ]< >
8311 PERFECT OPT < >[ ]/-//[ 50,000-0.032 ]< >
8316 CHINA HONGBAO < U4,000-0.249 52,000-0.249 >[ 10,000-0.249 4,000-0.234
30,000-0.23 18,000-0.231 124,000-0.23 8,000-0.239
Y492,000-0.24 10,000-0.244 46,000-0.235 Y4,000-0.235
80,000-0.233 4,000-0.232 26,000-0.235 2,000-0.233
8,000-0.235 6,000-0.234 46,000-0.232 138,000-0.23
24,000-0.232 2,000-0.23 130,000-0.232 ]/-//[
50,000-0.23 50,000-0.228 Y346,000-0.23 224,000-0.234
Y82,000-0.234 78,000-0.234 2,000-0.237 126,000-0.238
64,000-0.24 64,000-0.241 1,074,000-0.242 30,000-0.241
1,970,000-0.242 Y14,000-0.243 10,000-0.242 6,000-0.243
6,000-0.244 12,000-0.245 206,000-0.246 40,000-0.245
944,000-0.246 50,000-0.242 204,000-0.246 12,000-0.248
22,000-0.249 174,000-0.248 ]< 30,000-0.246 >
8319 EXPERT SYS < >[ ]/-//[ 60,000-0.106 90,000-0.104 10,000-0.107 ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.106 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.78 Y8,000-0.78 120,000-0.78 ]/-//[
12,000-0.78 ]< >
8329 NEP INTERLONG < >[ 20,000-0.147 30,000-0.146 10,000-0.144
10,000-0.143 30,000-0.142 20,000-0.141 20,000-0.143
30,000-0.142 20,000-0.147 10,000-0.148 10,000-0.149 ]
/-//[ 20,000-0.145 30,000-0.144 Y90,000-0.146
100,000-0.146 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 45,000-0.23 5,000-0.25 60,000-0.285 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ ]< U5,000-0.20 >
8341 AESO HOLDING < >[ 30,000-0.195 45,000-0.20 Y40,000-0.19 D2,500-0.18 ]
/-//[ 5,000-0.199 5,000-0.21 10,000-0.22 30,000-0.23
Y85,000-0.23 D3,000-0.202 30,000-0.235 10,000-0.211
45,000-0.212 15,000-0.234 20,000-0.235 D2,000-0.199
D1,500-0.201 D3,500-0.22 40,000-0.25 Y10,000-0.255
80,000-0.27 15,000-0.29 40,000-0.26 30,000-0.255
565,000-0.25 10,000-0.215 5,000-0.248 5,000-0.225
95,000-0.224 ]< >
8347 F8 ENT < >[ ]/-//[ 24,000-0.104 ]< >
8349 GUIXIN GROUP < >[ 30,000-2.52 10,000-2.54 10,000-2.55 10,000-2.54
30,000-2.58 30,000-2.60 10,000-2.61 30,000-2.60
10,000-2.62 Y10,000-2.62 30,000-2.63 10,000-2.64
50,000-2.65 10,000-2.64 40,000-2.63 10,000-2.60
10,000-2.61 100,000-2.60 20,000-2.58 ]/-//[
160,000-2.60 10,000-2.62 40,000-2.61 110,000-2.63
20,000-2.61 50,000-2.63 100,000-2.62 20,000-2.63
10,000-2.61 ]< >
8350 WELL LINK SEC < >[ D1-0.148 ]/-//[ D1-0.148 176,000-0.128 ]< >
8353 ANACLE < >[ 423,000-1.00 ]/-//[ 573,000-1.00 Y120,000-1.01
147,000-1.01 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 100,000-0.066 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.53 12,000-0.50 6,000-0.49 Y18,000-0.52
Y24,000-0.54 ]/-//[ 18,000-0.52 78,000-0.51 ]< >
8362 WINNING TOWER < >[ ]/-//[ 40,000-0.059 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 20,000-0.019 ]< >
8367 SIMPLICITY HLDG < >[ 30,000-0.26 ]/-//[ 40,000-0.26 70,000-0.27 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.46 60,000-0.455 ]/-//[ 20,000-0.445 ]< >
8370 ZHI SHENG GP < >[ 8,000-3.90 ]/-//[ 5,600-3.98 ]< >
8371 TASTEGOURMET GP < 4,000-1.51 >[ ]/-//[ ]< >
8372 GBG HOLDINGS < >[ 100,000-0.102 ]/-//[ 100,000-0.102 ]< >
8373 INDIGO STAR < >[ ]/-//[ 40,000-0.68 105,000-0.70 60,000-0.81
Y5,000-0.82 100,000-0.80 105,000-0.90 D2,000-0.60
D3,000-0.63 5,000-0.63 5,000-0.82 5,000-0.83
10,000-0.89 100,000-0.90 5,000-0.89 100,000-0.90
625,000-0.97 10,000-0.95 10,000-0.93 D4,000-0.66
D500-0.86 D500-0.89 5,000-0.72 10,000-0.83 5,000-0.82
20,000-0.78 10,000-0.75 5,000-0.74 5,000-0.72 ]< >
8375 VERTICAL INT'L < >[ 30,000-4.43 10,000-4.42 20,000-4.41 10,000-4.40
10,000-4.39 10,000-4.50 Y10,000-4.52 10,000-4.45
30,000-4.44 ]/-//[ 20,000-4.44 Y10,000-4.33 40,000-4.35
10,000-4.36 10,000-4.35 60,000-4.36 Y10,000-4.36
80,000-4.36 60,000-4.35 160,000-4.36 40,000-4.35
20,000-4.33 ]< >
8377 HARBOUR EQUINE < >[ 40,000-0.096 ]/-//[ ]< >
8379 PRIME INTEL < >[ 470,000-0.222 20,000-0.204 20,000-0.203
40,000-0.202 20,000-0.211 Y20,000-0.211 Y100,000-0.21 ]
/-//[ 10,000-0.208 20,000-0.206 190,000-0.205
Y100,000-0.205 140,000-0.204 140,000-0.203 20,000-0.205
]< U10,000-0.209 >
8385 PROSPEROUSPRINT < >[ 30,000-0.109 10,000-0.117 10,000-0.116
10,000-0.117 20,000-0.105 20,000-0.104 30,000-0.109
50,000-0.11 10,000-0.104 50,000-0.103 20,000-0.102
90,000-0.101 20,000-0.10 Y10,000-0.10 290,000-0.10
30,000-0.099 30,000-0.098 Y10,000-0.098 360,000-0.099 ]
/-//[ 10,000-0.10 50,000-0.099 30,000-0.098
40,000-0.097 10,000-0.096 180,000-0.095 20,000-0.094
120,000-0.096 40,000-0.097 30,000-0.098 10,000-0.105 ]
< >
8391 CORNERSTONE TEC < >[ 1,164,000-0.51 48,000-0.50 284,000-0.51
364,000-0.52 ]/-//[ 300,000-0.52 152,000-0.53
140,000-0.54 28,000-0.53 144,000-0.54 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.30 80,000-0.315 ]/-//[ Y20,000-0.285
20,000-0.28 60,000-0.30 20,000-0.305 40,000-0.285
100,000-0.28 20,000-0.29 20,000-0.295 60,000-0.28
20,000-0.285 40,000-0.29 20,000-0.285 80,000-0.28
40,000-0.285 20,000-0.29 40,000-0.28 20,000-0.285
180,000-0.28 40,000-0.285 60,000-0.28 Y20,000-0.285
320,000-0.285 20,000-0.28 100,000-0.285 40,000-0.29
20,000-0.295 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 60,000-0.045 150,000-0.048 20,000-0.046 ]< >
8401 STREAM IDEAS < 30,000-0.10 >[ ]/-//[ ]< >
8402 PLATEAU TL < >[ 90,000-0.144 25,000-0.143 25,000-0.142
20,000-0.141 100,000-0.14 30,000-0.141 ]/-//[
50,000-0.14 120,000-0.142 20,000-0.143 20,000-0.144
5,000-0.146 10,000-0.147 35,000-0.148 35,000-0.149
30,000-0.15 35,000-0.151 10,000-0.152 ]< >
8403 DOWWAY < >[ 4,000-0.97 ]/-//[ 20,000-0.97 ]< >
8406 CHINA ORAL IND < >[ 230,000-0.101 40,000-0.095 Y160,000-0.094
10,000-0.102 ]/-//[ 1,670,000-0.101 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 80,000-0.107 320,000-0.106 70,000-0.107
30,000-0.108 90,000-0.107 ]< >
8416 HM INTL HLDGS < >[ 150,000-0.085 ]/-//[ 40,000-0.084 100,000-0.085 ]
< >
8417 DADI EDU < >[ 10,000-0.01 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.465 10,000-0.48 10,000-0.485 24,000-0.465
10,000-0.485 ]/-//[ 4,000-0.45 2,000-0.435 10,000-0.45
20,000-0.46 4,000-0.49 4,000-0.455 20,000-0.465
20,000-0.49 2,000-0.45 2,000-0.445 ]< >
8420 NEXION TECH < >[ 100,000-0.025 ]/-//[ 100,000-0.025 ]< >
8422 WT GROUP < >[ 10,000-0.085 ]/-//[ 20,000-0.086 ]< >
8427 WS-SK TARGET < >[ 1,200-18.86 1,200-18.96 2,400-16.42 1,200-16.44
1,200-17.50 1,200-18.54 ]/-//[ 2,400-18.48 1,200-18.02
Y1,200-18.52 1,200-18.52 ]< >
8429 SV VISION < >[ 70,000-0.031 ]/-//[ 25,000-0.032 ]< >
8431 HAO BAI INTL < >[ 420,000-0.022 470,000-0.023 10,000-0.024 ]/-//[
710,000-0.022 40,000-0.023 ]< >
8432 BAR PACIFIC < >[ 10,000-0.031 640,000-0.03 20,000-0.029
350,000-0.03 110,000-0.032 ]/-//[ 70,000-0.033 ]< >
8436 TAKBO GROUP < >[ 10,000-0.202 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ Y4,000-0.137 2,000-0.136 ]/-//[ 2,000-0.135
Y2,000-0.134 8,000-0.134 196,000-0.135 ]< >
8447 MS CONCEPT < >[ Y10,000-0.041 ]/-//[ 100,000-0.043 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.042 40,000-0.041 420,000-0.039
Y40,000-0.039 360,000-0.039 ]/-//[ 20,000-0.04
40,000-0.041 20,000-0.042 40,000-0.043 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 50,000-0.092 Y150,000-0.094 10,000-0.094
10,000-0.09 Y10,000-0.09 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 1,500,000-0.065 ]< >
8455 LAI GROUP < >[ 10,000-0.095 20,000-0.094 350,000-0.095
10,000-0.098 10,000-0.10 10,000-0.097 10,000-0.095
10,000-0.094 10,000-0.093 10,000-0.097 20,000-0.091
10,000-0.096 10,000-0.095 10,000-0.096 280,000-0.097
30,000-0.096 ]/-//[ 10,000-0.097 10,000-0.093
160,000-0.097 10,000-0.096 10,000-0.095 10,000-0.094
20,000-0.093 70,000-0.095 ]< >
8460 BASETROPHY GP < >[ 40,000-0.048 Y20,000-0.049 40,000-0.051
20,000-0.05 40,000-0.052 20,000-0.053 Y20,000-0.053
Y20,000-0.054 Y20,000-0.049 ]/-//[ D5,000-0.045
Y40,000-0.053 Y60,000-0.054 Y40,000-0.055 20,000-0.055
20,000-0.053 20,000-0.055 480,000-0.057 Y40,000-0.058
320,000-0.059 240,000-0.058 160,000-0.059 Y380,000-0.06
40,000-0.06 100,000-0.064 Y20,000-0.064 Y220,000-0.066
180,000-0.069 60,000-0.07 80,000-0.069 20,000-0.07
Y20,000-0.07 120,000-0.072 60,000-0.059 100,000-0.06 ]
< >
8462 OMNIBRIDGE HLDG < >[ 200,000-0.094 90,000-0.095 80,000-0.10
Y20,000-0.10 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.196 20,000-0.195 20,000-0.194
30,000-0.193 30,000-0.192 20,000-0.191 20,000-0.19
Y50,000-0.19 200,000-0.19 20,000-0.191 1,200,000-0.192
50,000-0.194 80,000-0.195 60,000-0.198 ]/-//[
150,000-0.19 10,000-0.188 Y100,000-0.19 10,000-0.19
Y240,000-0.19 10,000-0.195 Y50,000-0.195 50,000-0.195
100,000-0.196 100,000-0.199 100,000-0.20 ]< 20,000-0.20
>
8473 MI MING MART < >[ 80,000-0.086 ]/-//[ 10,000-0.086 Y140,000-0.086
80,000-0.085 80,000-0.084 10,000-0.087 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-2.71 20,000-2.68 14,000-2.76 4,000-2.68
10,000-2.69 26,000-2.68 ]/-//[ 10,000-2.70 Y6,000-2.71
10,000-2.69 ]< >
8480 FURNIWEB < >[ 20,000-0.26 24,000-0.255 16,000-0.25 ]/-//[
36,000-0.255 60,000-0.25 4,000-0.248 32,000-0.25
68,000-0.255 48,000-0.25 4,000-0.265 ]< >
8487 ISP GLOBAL < 2,000-0.153 >[ 104,000-0.157 200,000-0.156
2,000-0.155 Y48,000-0.155 2,000-0.155 Y50,000-0.155
284,000-0.155 ]/-//[ 166,000-0.155 200,000-0.153
134,000-0.152 102,000-0.155 216,000-0.152 ]< >
8489 GP LOGISTICS < >[ 100,000-0.124 ]/-//[ ]< U5,000-0.126 >
8490 NICHE-TECH SEMI < >[ 5,000-0.174 ]/-//[ 10,000-0.171 5,000-0.169 ]< >
8491 COOL LINK < >[ Y10,000-0.94 15,000-0.94 Y10,000-0.94 10,000-0.93
Y20,000-0.93 10,000-0.93 Y5,000-0.93 5,000-0.93
5,000-0.94 Y10,000-0.93 15,000-0.93 5,000-0.94
25,000-0.93 5,000-0.94 10,000-0.95 20,000-0.94
10,000-0.93 5,000-0.92 5,000-0.93 ]/-//[ 25,000-0.91
5,000-0.93 20,000-0.90 20,000-0.91 50,000-0.90
5,000-0.91 10,000-0.90 20,000-0.89 Y10,000-0.89
Y10,000-0.88 5,000-0.88 Y5,000-0.88 20,000-0.88
100,000-0.87 135,000-0.86 60,000-0.85 40,000-0.84
55,000-0.83 55,000-0.82 40,000-0.83 10,000-0.85
5,000-0.86 90,000-0.87 20,000-0.88 5,000-0.87
50,000-0.88 40,000-0.90 5,000-0.91 Y30,000-0.90
Y15,000-0.89 5,000-0.89 Y5,000-0.89 Y10,000-0.88
40,000-0.88 60,000-0.87 55,000-0.86 20,000-0.88
Y30,000-0.90 20,000-0.90 Y5,000-0.90 5,000-0.90
Y5,000-0.90 5,000-0.90 Y5,000-0.90 5,000-0.91
45,000-0.90 Y5,000-0.90 35,000-0.90 15,000-0.91 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 12,000-0.043 ]< >
8500 ICONCULTURE < >[ 10,000-0.58 Y20,000-0.56 200,000-0.55 10,000-0.57
10,000-0.55 ]/-//[ 10,000-0.56 20,000-0.55 Y10,000-0.54
Y100,000-0.53 160,000-0.52 10,000-0.54 40,000-0.52 ]<
20,000-0.51 >
8501 SANBASE CORP < >[ 2,000-0.26 28,000-0.255 2,000-0.265 2,000-0.29 ]
/-//[ ]< >
8509 WINE'S LINK < >[ 20,000-0.36 4,000-0.365 8,000-0.37 28,000-0.385 ]
/-//[ ]< >
8510 TOPSTANDARDCORP < >[ 80,000-0.101 Y120,000-0.10 ]/-//[ 20,000-0.10 ]< >
8511 MIN FU INTL < >[ 2,000-1.64 2,000-1.65 2,000-1.66 2,000-1.68
2,000-1.69 2,000-1.71 4,000-1.72 2,000-1.68 2,000-1.66
2,000-1.47 2,000-1.45 2,000-1.46 2,000-1.43 2,000-1.44
2,000-1.43 2,000-1.40 ]/-//[ 18,000-1.40 10,000-1.37
4,000-1.44 2,000-1.47 ]< 2,000-1.52 >
8512 HYFUSIN GROUP < >[ 100,000-0.315 ]/-//[ 80,000-0.31 330,000-0.315
100,000-0.305 Y100,000-0.31 ]< >
8513 MAXWIN INT HLDG < >[ 60,000-0.159 20,000-0.155 ]/-//[ 120,000-0.141
20,000-0.14 D12,000-0.133 20,000-0.151 20,000-0.155 ]< >
8516 GRAND TALENTS < >[ 100,000-0.094 ]/-//[ 10,000-0.097 35,000-0.099
5,000-0.101 50,000-0.102 5,000-0.096 100,000-0.095
10,000-0.094 ]< >
8519 XINXIANG ERA < >[ ]/-//[ Y20,000-0.192 20,000-0.194 20,000-0.193
20,000-0.188 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ Y250,000-0.79 5,000-0.78 10,000-0.76
Y245,000-0.78 5,000-0.78 ]< >
8526 WING FUNG GROUP < >[ Y40,000-0.109 60,000-0.108 ]/-//[ 90,000-0.108 ]< >
8529 UBOT HOLDING < >[ 5,000-0.15 5,000-0.146 75,000-0.145 ]/-//[
Y50,000-0.148 185,000-0.148 ]< 40,000-0.148 >
8532 POLYFAIR HLDGS < >[ Y8,000-0.047 128,000-0.047 288,000-0.046
456,000-0.045 48,000-0.046 320,000-0.048 Y24,000-0.048
32,000-0.048 ]/-//[ 544,000-0.047 80,000-0.049 ]< >
8536 TL NATURAL GAS < 5,000-0.28 >[ ]/-//[ 5,000-0.31 100,000-0.32
55,000-0.345 260,000-0.35 5,000-0.345 Y10,000-0.38
5,000-0.395 Y5,000-0.40 95,000-0.395 550,000-0.43
Y5,000-0.41 10,000-0.415 Y10,000-0.42 5,000-0.395
25,000-0.37 5,000-0.355 35,000-0.35 ]< >
8537 CHONG FAI JEWEL < >[ 50,000-0.157 ]/-//[ 20,000-0.153 ]< >
8540 VICTORY SEC < >[ ]/-//[ 2,000-3.25 Y2,000-3.22 Y4,000-3.21
90,000-3.20 ]< >
8545 AMUSE GROUP < >[ 104,000-0.041 560,000-0.042 88,000-0.043
40,000-0.045 960,000-0.046 720,000-0.047
1,488,000-0.048 Y80,000-0.047 112,000-0.049
592,000-0.05 Y504,000-0.049 96,000-0.05 24,000-0.051
Y144,000-0.051 128,000-0.049 224,000-0.052
128,000-0.053 88,000-0.051 Y8,000-0.049 96,000-0.049
104,000-0.051 40,000-0.052 56,000-0.053 152,000-0.054
Y144,000-0.054 496,000-0.054 128,000-0.053 40,000-0.054
672,000-0.055 904,000-0.054 440,000-0.052 8,000-0.053
96,000-0.05 Y264,000-0.05 56,000-0.052 8,944,000-0.053
48,000-0.051 Y56,000-0.051 136,000-0.051 Y320,000-0.051
96,000-0.048 64,000-0.047 Y104,000-0.047 Y160,000-0.049
520,000-0.048 24,000-0.047 Y8,000-0.048 256,000-0.048
Y16,000-0.049 176,000-0.049 Y8,000-0.049 256,000-0.048
Y72,000-0.049 680,000-0.048 Y440,000-0.048
216,000-0.047 880,000-0.046 200,000-0.045 Y80,000-0.045
248,000-0.045 528,000-0.044 1,240,000-0.043
136,000-0.042 392,000-0.041 664,000-0.04 24,000-0.041
648,000-0.04 296,000-0.039 264,000-0.038 16,000-0.039
Y200,000-0.04 168,000-0.038 1,136,000-0.037
56,000-0.039 Y240,000-0.04 200,000-0.037
1,384,000-0.036 544,000-0.037 Y232,000-0.038
248,000-0.037 568,000-0.038 488,000-0.039 ]/-//[
1,464,000-0.04 Y88,000-0.04 280,000-0.04 400,000-0.041
8,000-0.042 Y56,000-0.042 8,000-0.043 32,000-0.041
Y32,000-0.041 808,000-0.041 296,000-0.042 16,000-0.041
24,000-0.042 712,000-0.041 200,000-0.042 176,000-0.043
8,000-0.042 Y80,000-0.042 8,000-0.042 Y752,000-0.042
216,000-0.042 ]< 80,000-0.042 >
8547 PACIFIC LEGEND < >[ Y1,130,000-0.111 550,000-0.113 1,000,000-0.114 ]
/-//[ 380,000-0.113 800,000-0.114 580,000-0.115
160,000-0.116 130,000-0.118 120,000-0.12
1,030,000-0.122 20,000-0.129 10,000-0.113 40,000-0.112
D1,000-0.105 20,000-0.112 10,000-0.119 40,000-0.121
30,000-0.119 Y10,000-0.118 20,000-0.118 ]< >
8595 ROYAL CEN RTS < >[ ]/-//[ 624,000-0.01 ]< >
8596 LINK HOLDINGS < >[ 480-0.241 ]/-//[ ]< >
8597 MANSION INTL < >[ ]/-//[ 500-0.30 5,000-0.315 10,000-0.32 ]< >
8601 BOLTEK < >[ ]/-//[ 50,000-0.265 50,000-0.27 100,000-0.265
40,000-0.26 ]< >
8603 FAMEGLOW < >[ 90,000-0.82 110,000-0.83 ]/-//[ 80,000-0.82
110,000-0.81 ]< >
8606 KINETIX SYSTEMS < >[ 100,000-0.151 250,000-0.152 610,000-0.151 ]/-//[
410,000-0.15 40,000-0.146 ]< >
8611 MINDTELL TECH < 5,000-1.15 U10,000-1.15 20,000-1.15 U5,000-1.15
15,000-1.15 >[ 100,000-1.15 10,000-1.10 55,000-1.14
55,000-1.15 5,000-1.14 40,000-1.15 Y5,000-1.15
5,000-1.16 25,000-1.17 Y5,000-1.16 20,000-1.16
Y30,000-1.15 45,000-1.15 25,000-1.14 Y50,000-1.14
55,000-1.14 Y65,000-1.14 15,000-1.15 195,000-1.14
Y10,000-1.14 70,000-1.14 180,000-1.15 Y5,000-1.15
60,000-1.14 10,000-1.13 Y5,000-1.14 10,000-1.13
5,000-1.12 Y25,000-1.12 95,000-1.10 15,000-1.08 ]/-//[
10,000-1.08 10,000-1.07 Y20,000-1.08 55,000-1.08
10,000-1.09 25,000-1.08 50,000-1.09 5,000-1.11
30,000-1.12 20,000-1.13 115,000-1.14 10,000-1.13
10,000-1.11 20,000-1.10 50,000-1.09 130,000-1.08
5,000-1.09 10,000-1.12 Y5,000-1.12 15,000-1.11
20,000-1.10 150,000-1.09 5,000-1.12 ]< >
8612 WORLD SUPER < >[ Y20,000-0.103 ]/-//[ Y200,000-0.11 20,000-0.113
D4,000-0.101 Y1,300,000-0.11 Y40,000-0.12 40,000-0.12 ]
< >
8613 ORIENTAL PAY < >[ 50,000-0.131 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 90,000-0.038 Y40,000-0.038 ]/-//[ ]< >
8619 KING OF CATER < 66,000-0.048 >[ 12,000-0.047 106,000-0.045
68,000-0.044 154,000-0.045 ]/-//[ 60,000-0.048
634,000-0.05 382,000-0.051 1,000,000-0.052
238,000-0.054 Y50,000-0.054 2,000-0.058 2,000-0.053
Y40,000-0.057 220,000-0.058 130,000-0.059 Y34,000-0.059
100,000-0.06 Y90,000-0.061 Y24,000-0.062 250,000-0.063
150,000-0.064 Y50,000-0.064 Y46,000-0.065
Y100,000-0.066 3,104,000-0.066 18,000-0.051
102,000-0.05 Y14,000-0.05 26,000-0.05 4,000-0.051
42,000-0.052 Y4,000-0.054 24,000-0.052 Y2,000-0.056
366,000-0.052 122,000-0.048 ]< >
8622 HUAKANG BIOMED < >[ 96,000-0.31 208,000-0.305 24,000-0.315
176,000-0.31 8,000-0.305 ]/-//[ 32,000-0.32
16,000-0.315 32,000-0.31 ]< 40,000-0.31 >
8623 CHINA SAFTOWER < >[ ]/-//[ 50,000-0.17 40,000-0.145 ]< >
8627 ORANGE TOUR < >[ 40,000-0.058 ]/-//[ 48,000-0.058 ]< >
8629 SYNTRUST GK < >[ 500-9.53 500-9.57 4,500-9.55 3,000-9.53 2,000-9.54
]/-//[ 1,000-9.54 1,000-9.52 500-9.54 500-9.50 500-9.54
500-9.47 1,500-9.45 ]< >
8635 NOVACON TECH < >[ 4,000-0.405 Y12,000-0.405 4,000-0.395 Y4,000-0.395
40,000-0.395 Y20,000-0.395 Y8,000-0.39 120,000-0.39
128,000-0.40 20,000-0.41 40,000-0.415 8,000-0.42
32,000-0.43 20,000-0.44 8,000-0.435 40,000-0.44
52,000-0.445 52,000-0.45 4,000-0.44 12,000-0.445
40,000-0.44 56,000-0.45 56,000-0.445 32,000-0.455
132,000-0.46 Y4,000-0.46 4,000-0.45 64,000-0.455
56,000-0.46 152,000-0.465 32,000-0.47 100,000-0.46
4,000-0.445 56,000-0.45 8,000-0.455 160,000-0.46 ]/-//[
40,000-0.455 284,000-0.46 248,000-0.465 104,000-0.47
80,000-0.475 4,000-0.48 96,000-0.475 176,000-0.48
32,000-0.475 128,000-0.49 248,000-0.48 232,000-0.475
Y8,000-0.475 144,000-0.475 220,000-0.48 16,000-0.485
148,000-0.48 120,000-0.485 Y52,000-0.485 108,000-0.485
Y100,000-0.485 728,000-0.485 112,000-0.49 Y4,000-0.49
148,000-0.495 192,000-0.50 Y8,000-0.50 4,000-0.50
Y48,000-0.50 4,000-0.50 20,000-0.495 52,000-0.49
40,000-0.485 24,000-0.48 124,000-0.47 24,000-0.46
8,000-0.47 Y4,000-0.47 12,000-0.465 56,000-0.46
52,000-0.465 148,000-0.48 88,000-0.49 8,000-0.50
56,000-0.49 40,000-0.495 128,000-0.50 Y12,000-0.495
Y12,000-0.485 28,000-0.485 Y28,000-0.50 ]< 24,000-0.48 >
8637 METASURFACE < >[ 4,000-0.85 5,000-0.86 ]/-//[ Y1,000-0.86 ]< >
8645 BYTE META < >[ 6,000-0.51 24,000-0.52 ]/-//[ 12,000-0.51 ]< >
8646 CHINA HONGGUANG < 3,000-0.255 >[ 330,000-0.248 57,000-0.249
330,000-0.25 102,000-0.255 ]/-//[ 42,000-0.25
Y3,000-0.255 3,000-0.255 ]< >
8659 YIK WO INTL < >[ 5,000-0.28 105,000-0.29 15,000-0.285 Y10,000-0.285
5,000-0.285 ]/-//[ 85,000-0.28 115,000-0.285
45,000-0.29 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.086 40,000-0.089 50,000-0.088 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8120 CH DEMETER FIN < >[ 3,395,000-0.44 ]/-//[ ]< >
8353 ANACLE < >[ ]/-//[ 555,000-1.00 ]< >
8373 INDIGO STAR < >[ ]/-//[ 615,000-0.97 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 10/03/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (10/03/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 10/03/2025:
Market Total : HK$ 74,719,611
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 5,308,000 618,596 66,156,000 7,705,560
Total Shares (SH): 5,308,000 66,156,000
Total Value ($) :
HKD Stocks - HKD 618,596 HKD 7,705,560
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,308,000
Short Selling Turnover Total Value ($) : HKD 618,596
Total market turnover : HKD 75,342,826
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 75,342,826
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,308,000
Short Selling Turnover Total Value ($) : HKD 618,596
Total market turnover : HKD 75,342,826
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 10/03/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,400,000 632,584
8137 HONBRIDGE 6,000 3,540
Total Shares (SH): 5,406,000
Total Value ($) :
HKD Stocks - HKD 636,124
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 5,406,000
Short Selling Turnover Total Value ($) : HKD 636,124
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-