43/250306
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 06 MAR 2025 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 234 INDEX 17.89 17.51 +0.38 +2.17
Advanced : 92
Declined : 95
Unchanged : 136
Today's Turnover:
(HK$): 80,502,898
(Shares): 501,344,142
(Deals): 6,004
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 25,871,640 215,960,000 0.123 0.116
8305 ALLUREFEM HLDG HKD 8,105,500 21,820,000 0.39 0.34
8310 DAFENG PORT HKD 3,011,500 6,340,000 0.475 0.475
8611 MINDTELL TECH HKD 2,418,700 3,330,000 0.80 0.65
8353 ANACLE HKD 2,326,440 2,322,000 1.01 1.00
8275 CHINA NEW CONS HKD 2,115,907 10,041,800 0.216 0.199
8081 HANG TAI YUE GP HKD 1,815,020 41,474,240 0.052 0.042
8198 CRYPTO FLOW HKD 1,631,684 1,704,600 0.98 0.91
8299 GT GOLD HKD 1,484,115 16,802,400 0.097 0.086
8095 BEIDA JADE BIRD HKD 1,424,610 1,960,000 0.74 0.72
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 215,960,000 25,871,640 0.123 0.116
8081 HANG TAI YUE GP HKD 41,474,240 1,815,020 0.052 0.042
8616 SUNRAY ENG GP HKD 27,770,000 1,378,520 0.063 0.033
8305 ALLUREFEM HLDG HKD 21,820,000 8,105,500 0.39 0.34
8299 GT GOLD HKD 16,802,400 1,484,115 0.097 0.086
8071 CH NETCOMTECH HKD 13,119,000 459,320 0.036 0.034
8619 KING OF CATER HKD 10,066,000 498,982 0.059 0.039
8275 CHINA NEW CONS HKD 10,041,800 2,115,907 0.216 0.199
8545 AMUSE GROUP HKD 10,000,000 422,592 0.045 0.04
8206 S ROBOT EDU HKD 9,887,000 1,230,497 0.14 0.10
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.144 0.144 0.144 150,000
0.143 - 0.143 21,498
8005 YUXING INFOTECH HKD 0.13 0.119 0.128 1,182,000
0.116 0.116 0.11 140,088
8006 SINO SPLENDID HKD 0.166 0.163 0.165 317,287
0.162 0.152 0.148 51,192
8007 GLOBALSTRAT HKD 0.034 0.034 0.034 880,037
0.034 0.032 0.034 29,920
8013 ECI TECH HKD 0.051 0.052 - -
0.051 0.05 - -
* 8017 TRADEGO HKD 0.37 0.39 0.39 2,700,000
0.39 0.385 0.365 1,018,560
8018 FINSOFT FIN HKD 0.045 0.049 0.049 1,750,000
0.049 0.047 0.045 82,310
8019 HAO WEN HLDGS HKD 0.57 - - 83,500
0.57 - - 47,785
8020 UNITAS HOLD HKD 0.022 0.022 - -
0.022 0.019 - -
8021 WLS HOLDINGS HKD 0.029 0.029 0.029 42,100
0.029 0.028 0.029 1,208
8023 KWONG MAN KEE HKD 0.31 0.31 - -
0.31 - - -
8026 CB GLOBAL HKD 0.325 0.315 0.315 6,000
0.315 0.295 0.295 1,790
8027 KPM HOLDING HKD 0.181 0.198 - -
0.181 0.158 - -
8028 TIMELESS HKD 0.198 0.21 0.191 26,200
0.196 0.196 0.191 4,980
8029 IMPERIUM FIN GP HKD 0.60 0.77 0.90 15,000
0.77 - 0.79 12,350
8030 FENGYINHE HKD 1.18 1.29 1.21 75,000
1.20 1.08 1.18 89,050
8031 ETS GROUP HKD 0.214 0.22 0.214 40,000
0.214 0.214 0.214 8,560
8033 VODATEL NETWORK HKD 0.095 0.105 0.105 596,000
0.105 0.101 0.10 60,136
8035 JANCO HOLDINGS HKD 0.055 0.06 - -
0.055 0.05 - -
8036 EBROKER GROUP HKD 0.044 0.048 0.044 30,000
0.044 0.043 0.044 1,320
8037 CH BIOTECH SER HKD 0.45 0.48 0.485 95,000
0.475 0.44 0.405 43,975
8039 CHINA COME RIDE HKD 0.108 0.115 0.108 88,000
0.108 0.107 0.107 9,456
8040 COOLPOINT INNO HKD 0.325 0.33 0.35 130,000
0.33 0.315 0.325 43,300
8041 LUXEY INT'L HKD 0.126 0.13 0.135 100,000
0.13 0.126 0.126 13,120
8042 KOS INTL HKD 0.048 0.046 - -
0.046 0.044 - -
8043 ATLINKS HKD 0.128 0.133 0.123 10,000
0.123 0.123 0.122 1,225
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.029 0.029 - 3
0.029 0.028 - -
8048 YU TAK INT'L HKD 0.015 0.018 0.019 4,294,000
0.018 0.017 0.015 71,846
8049 JILIN CHANGLONG HKD 1.48 1.53 1.56 148,000
1.49 1.47 1.48 222,880
8050 QUANTUM THINK HKD 0.189 0.196 0.19 334,000
0.19 0.188 0.172 62,860
8051 CIRCUTECH HKD 3.15 3.15 - -
3.15 2.72 - -
8052 LUK HING ENT HKD 0.038 0.052 - -
0.039 0.039 - -
8056 LIFE CONCEPTS HKD 0.152 0.152 - -
0.152 - - -
8057 MADISON HLDG HKD 0.113 0.128 - -
0.113 0.113 - -
8059 GLORY FLAME HKD 0.014 0.014 0.014 35,000
0.014 0.012 0.012 440
8060 GLOBAL LINK HKD 0.086 0.09 0.086 10,000
0.086 0.083 0.086 860
8062 EFT SOLUTIONS HKD 0.285 0.295 0.28 55,000
0.28 0.275 0.28 15,400
8063 GLOBAL M HLDG HKD TRADING SUSPENDED
8065 KML TECH HKD 0.109 0.108 - -
0.108 0.10 - -
8066 PHOENITRON HOLD HKD 0.101 0.103 0.104 1,205,000
0.103 0.095 0.095 123,555
8067 OUC HOLDINGS HKD 0.26 0.29 - -
0.26 0.26 - -
8069 FLYDOO TECH HKD 0.038 0.04 0.038 150,000
0.038 0.037 0.038 5,700
8070 KEEN OCEAN HKD 0.475 0.50 - -
0.475 0.455 - -
8071 CH NETCOMTECH HKD 0.036 0.036 0.036 13,119,000
0.036 0.035 0.034 459,320
8072 ROMA META GROUP HKD 0.295 0.30 - 125
0.295 0.265 - 31
8073 SFSY NEW MAT HKD 0.325 0.265 0.275 304,000
0.265 0.24 0.27 82,720
8076 SING LEE HKD 0.025 0.025 0.028 1,175,000
0.025 0.024 0.022 28,775
8079 WISDOMCOME GP HKD 0.405 0.46 - -
0.405 - - -
8080 NAS HOLDINGS HKD 0.221 - - 20,400
0.221 0.211 - 4,496
* 8081 HANG TAI YUE GP HKD 0.049 0.051 0.052 41,474,240
0.05 0.049 0.042 1,815,020
8082 SUNNY SIDE UP HKD 0.03 0.03 0.03 750,200
0.029 0.029 0.028 22,035
* 8083 YOUZAN HKD 0.114 0.122 0.123 215,960,000
0.122 0.121 0.116 25,871,640
8087 CHINA 33MEDIA HKD 0.30 0.325 0.325 70,187
0.32 0.31 0.31 21,554
8091 OOH HOLDINGS HKD 0.026 0.027 - -
0.026 0.023 - -
8092 ITE HOLDINGS HKD 0.026 0.028 - -
0.027 0.026 - -
8093 WEB3 META HKD 0.095 0.09 0.096 1,110,000
0.089 0.081 0.081 94,005
* 8095 BEIDA JADE BIRD HKD 0.73 0.73 0.74 1,960,000
0.73 0.72 0.72 1,424,610
8096 TASTY CONCEPTS HKD 0.094 0.114 - 5,000
0.094 0.09 - 470
8098 CL GROUP HKD 0.047 0.047 - -
0.047 0.042 - -
8100 FAMOUS TECH INT HKD 0.178 0.178 0.18 26,000
0.178 - 0.18 4,640
8103 HMVOD HKD 0.305 0.345 0.30 99,000
0.30 0.29 0.30 29,700
8106 SHENGHUA LANDE HKD 0.096 0.096 - -
0.096 - - -
* 8107 FICUS TECH HKD 0.70 0.73 0.75 1,475,000
0.72 0.71 0.69 1,037,100
8111 CT IND GROUP HKD 0.175 0.174 - -
0.174 0.11 - -
8112 CORNERSTONE FIN HKD 0.20 0.20 - 140
0.20 - - 23
8113 V&V TECH HKD 0.056 0.061 - -
0.056 0.055 - -
8115 SHANGHAI QINGPU HKD 3.88 4.18 4.03 208,000
4.00 4.00 3.90 827,400
8117 CHI P ENERGY HKD 0.058 0.057 0.057 150,400
0.057 0.05 0.053 8,128
8118 BORTEX GLOBAL HKD 0.062 0.065 0.066 40,000
0.065 0.062 0.065 2,616
8120 CH DEMETER FIN HKD 0.495 0.53 0.53 1,075,750
0.52 0.47 0.455 491,065
8121 GUOEN HOLDINGS HKD 0.77 0.78 - -
0.77 0.72 - -
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 3,171,384
0.011 0.01 0.01 31,709
8125 ROYAL CEN-NEW HKD 0.305 0.37 0.31 48,000
0.31 0.305 0.31 14,880
8126 G. A. HOLDINGS HKD 0.043 0.041 0.04 228,000
0.039 0.038 0.037 8,744
8128 CHYY GP HKD 0.04 0.039 0.047 455,200
0.038 0.038 0.037 18,542
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 400,000
0.01 - 0.01 4,000
8131 ABC MULTIACTIVE HKD 0.10 0.11 0.11 50,000
0.11 0.106 0.10 5,400
8132 CENTURY EN INTL HKD 0.065 0.064 0.061 445,000
0.061 0.06 0.06 27,100
8133 JISHENG GP HLDG HKD 0.335 0.365 0.34 5,000
0.335 0.335 0.335 1,665
8136 IMS GROUP HKD 0.047 0.049 0.05 2,490,000
0.048 0.044 0.044 117,960
* 8137 HONBRIDGE HKD 0.57 0.59 0.59 1,474,000
0.59 0.58 0.56 849,160
8139 CHANGAN RH HKD 1.47 1.47 - -
1.47 1.02 - -
8140 BOSATECH HKD 0.104 0.10 0.105 570,000
0.10 0.096 0.10 59,520
8143 GF HEALTHCARE HKD 0.061 0.065 0.061 70,000
0.061 0.061 0.061 4,270
8146 GRACEWINE HKD 0.196 0.196 0.198 550,000
0.195 0.19 0.191 105,680
8147 MILLENNIUM PG HKD 0.29 0.32 0.325 280,000
0.295 0.295 0.29 87,120
8148 WUXI LIFE HKD 1.26 1.35 1.27 205,400
1.26 1.23 1.20 255,168
8149 ALTUS HLDGS HKD 0.118 0.11 0.108 440,000
0.107 0.107 0.104 46,140
8152 M&L HOLDINGS HKD 0.054 0.059 0.054 150,000
0.054 0.053 0.054 8,100
8153 JIADING INTL GP HKD 0.074 0.084 0.081 210,000
0.073 0.073 0.073 15,450
8156 SINOPHARM TECH HKD 0.12 0.12 0.12 18,400
0.12 0.103 0.12 2,157
8158 CRMI HKD 0.27 0.35 0.27 15,500
0.27 0.27 0.27 4,175
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.28 0.325 0.30 181,920
0.30 0.27 0.30 54,518
8161 MEDINET GROUP HKD 0.39 - 0.38 12,000
0.38 0.27 0.38 4,560
* 8162 LOCO HK HKD 0.59 0.59 0.60 2,390,000
0.59 0.56 0.55 1,377,000
8163 NOIZ GROUP HKD 0.03 0.035 0.035 2,786,252
0.035 0.033 0.031 94,535
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.076 0.064 0.071 2,180,000
0.062 0.062 0.06 142,900
8169 ECO-TEK HLDGS HKD 0.04 0.043 - -
0.04 0.037 - -
8172 LAJIN ENT HKD 0.026 0.025 0.025 1,720,017
0.023 0.023 0.023 41,960
8173 HEPHAESTUS HLDG HKD 0.152 0.163 - -
0.152 - - -
8176 SUPERROBOTICS HKD 0.17 0.18 - -
0.17 0.162 - -
8178 CHINA INFO TECH HKD 3.12 3.16 3.12 8,163
3.00 2.80 3.00 24,922
8179 PALINDA GROUP HKD 0.087 0.099 0.10 288,960
0.098 0.088 0.092 28,372
8181 SHISHI SERVICES HKD 0.08 0.083 0.08 112,000
0.08 0.079 0.08 8,960
8186 ALMANA HKD 0.40 0.40 0.39 1,130,012
0.39 0.28 0.375 431,903
8187 JIMU GROUP HKD 1.06 1.04 1.06 32,500
1.04 1.01 1.01 33,900
8188 GME GROUP HKD 0.50 0.53 0.53 216,000
0.53 0.52 0.50 110,120
8189 TEDA BIOMEDICAL HKD 0.54 0.55 0.57 835,000
0.55 0.54 0.53 447,700
8191 HONG WEI ASIA HKD 0.20 0.198 0.195 161,400
0.195 0.195 0.194 31,284
8193 ASIAPAC FIN INV HKD 0.14 - - -
0.14 0.12 - -
8195 LEGENDARY EDU HKD 1.62 1.64 1.64 384,000
1.64 1.62 1.61 621,500
8196 FUTIAN HOLDINGS HKD 0.70 0.80 - 7,200
0.70 0.70 - 4,680
* 8198 CRYPTO FLOW HKD 0.95 0.98 0.98 1,704,600
0.98 0.96 0.91 1,631,684
8200 SAU SAN TONG HKD 0.395 0.42 0.44 25,002
0.415 0.39 0.385 10,310
8201 PPS INT'L HKD 0.061 0.065 - 1,000
0.061 0.061 - 51
8203 KAISUN HOLDINGS HKD 0.30 0.31 0.32 251,000
0.31 0.29 0.29 74,295
8205 JIAODA WITHUB HKD 0.41 0.365 0.41 20,000
0.365 0.36 0.365 7,860
* 8206 S ROBOT EDU HKD 0.108 0.146 0.14 9,887,000
0.14 0.14 0.10 1,230,497
8208 WMCH GLOBAL HKD 0.028 0.03 0.028 144,000
0.028 0.028 0.028 4,032
8210 DLC ASIA HKD 0.05 0.06 0.048 170,000
0.05 0.047 0.048 8,160
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.40 0.47 - -
0.40 0.30 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.194 0.20 0.194 28,125
0.194 0.194 0.194 5,363
8218 ECHO INT HOLD HKD 0.085 - - -
0.085 0.07 - -
8219 HANVEY GROUP HKD 0.242 0.24 0.27 430,000
0.24 - 0.211 102,020
8220 BINGO GROUP-1K HKD 3.40 3.55 3.57 189,100
3.55 3.49 3.39 657,952
8221 GAOYU FINANCE HKD 0.021 0.021 0.022 320,000
0.021 0.02 0.021 6,940
8222 E LIGHTING HKD 0.04 0.043 0.043 192,000
0.041 0.039 0.039 7,992
8223 ZYY HKD 1.53 1.58 1.57 60,000
1.49 1.49 1.45 88,480
8225 C HEALTH GP HKD 0.177 0.172 0.179 120,000
0.172 0.17 0.172 20,960
8226 KOALA FIN GP HKD 0.115 0.135 0.135 410,000
0.135 0.115 0.121 50,755
8227 HAITIAN ANTENNA HKD 0.29 0.29 - -
0.29 - - -
8229 FUTURE DATA HKD 0.425 0.46 0.46 10,000
0.46 0.43 0.46 4,600
8232 CLASSIFIED GP HKD 0.62 0.78 0.62 101,250
0.62 0.45 0.62 62,537
8238 WINTO GROUP HKD 0.335 0.315 0.32 357,600
0.30 0.295 0.30 108,632
8239 CAPITAL FIN HKD 0.50 0.49 - 1,000
0.49 0.42 - 400
8241 YING KEE TEA HKD 0.126 0.126 0.127 50,000
0.127 0.12 0.12 6,075
8245 SHANYU GROUP HKD 0.275 0.275 0.275 100,000
0.275 0.255 0.275 27,500
8246 ZHONGHUA GAS HKD 0.121 0.12 0.131 1,536,000
0.106 0.106 0.103 164,976
8247 BIOSINO BIO-TEC HKD 0.60 0.65 0.55 2,000
0.55 0.55 0.55 1,100
8249 RUIYUAN IC TECH HKD 0.15 0.145 0.136 60,000
0.137 0.137 0.136 8,160
8250 DU DU HLDGS HKD 0.15 0.163 0.162 41,000
0.162 0.15 0.149 6,249
8257 GENES TECH HKD 0.072 0.07 0.07 210,000
0.07 0.066 0.07 14,700
8262 SUPER STRONG HKD 0.055 0.072 0.059 880,000
0.059 0.056 0.048 46,230
8267 LINEKONG HKD 0.29 0.325 0.325 638,000
0.325 0.315 0.305 203,020
8268 SMART CITY DEV HKD 0.88 0.88 0.88 440,240
0.84 0.82 0.84 380,519
8269 WEALTH GLORY HKD 0.049 0.129 - -
0.049 0.043 - -
8270 CHINA CBM HKD 0.37 0.39 0.39 20,000
0.39 0.37 0.39 7,800
8271 GDC HKD 0.066 0.07 0.069 52,000
0.065 0.064 0.065 3,580
* 8275 CHINA NEW CONS HKD 0.214 0.212 0.216 10,041,800
0.21 0.207 0.199 2,115,907
8277 STEEDORIENTAL HKD 0.103 0.11 0.101 456,000
0.101 0.101 0.10 45,684
8279 AGTECH HOLDINGS HKD 0.20 0.213 0.203 276,000
0.203 0.203 0.20 55,772
8280 CDV HOLDINGS HKD 0.102 0.101 0.101 44,000
0.101 0.083 0.101 4,444
8281 CH GOLD CLASSIC HKD 0.061 0.075 - -
0.061 0.061 - -
8282 GAMEONE HKD 0.55 0.60 - -
0.55 - - -
8283 ZHONGSHI-NEW HKD 1.24 1.24 1.24 28,400
1.24 1.16 1.24 35,184
8285 SLING GROUP HKD 0.026 0.028 0.025 205,000
0.026 0.026 0.025 5,125
8286 CCOE HKD 0.10 0.10 - -
0.10 0.071 - -
8290 AHSAY BACKUP HKD 0.018 0.019 0.019 20,000
0.019 0.017 0.018 370
8291 HK ENT INTL HKD 0.138 0.134 - -
0.134 - - -
8292 WORLDGATEGLOBAL HKD 0.141 0.13 0.142 3,710,000
0.13 0.123 0.124 502,030
8293 SINGASIA HLDG HKD 0.05 0.052 0.049 632,000
0.048 0.048 0.048 30,496
8295 KINGWISOFT TECH HKD 0.049 0.053 0.054 300,000
0.053 0.049 0.047 15,640
8296 SINO-LIFE GROUP HKD 0.42 0.45 - 28,400
0.42 0.37 - 11,908
8297 OCEAN STAR TECH HKD 0.049 0.051 0.051 315,000
0.051 0.05 0.049 15,645
* 8299 GT GOLD HKD 0.09 0.091 0.097 16,802,400
0.091 0.09 0.086 1,484,115
8300 JIN MI FANG GP HKD 0.075 0.077 0.074 80,000
0.074 0.073 0.074 5,920
* 8305 ALLUREFEM HLDG HKD 0.34 0.39 0.39 21,820,000
0.39 0.385 0.34 8,105,500
8307 MEDICSKIN HKD 0.188 0.188 - -
0.188 - - -
8308 GUDOU HLDGS HKD 0.128 0.128 0.123 124,000
0.123 0.118 0.123 15,252
8309 MANSHING GLOBAL HKD 0.065 0.069 0.065 3,920,000
0.065 0.065 0.065 254,800
* 8310 DAFENG PORT HKD 0.475 0.48 0.475 6,340,000
0.475 0.475 0.475 3,011,500
8311 PERFECT OPT HKD 0.031 0.031 - -
0.031 0.029 - -
8313 ZACD HKD 0.019 0.022 0.018 20,000
0.018 0.018 0.018 360
8315 CEN PLAZA HOTEL HKD 0.054 0.05 - -
0.05 0.045 - -
8316 CHINA HONGBAO HKD 0.175 0.176 0.18 126,000
0.173 0.173 0.173 21,956
8317 FINET GROUP HKD 0.075 0.081 - -
0.075 0.067 - -
8319 EXPERT SYS HKD 0.113 0.113 - -
0.113 0.108 - -
8320 AEC GROUP HKD 0.097 0.105 0.102 180,000
0.102 0.102 0.097 18,080
8321 TAI KAM HLDGS HKD 0.249 0.295 - -
0.249 - - -
8326 TK NEW ENERGY HKD 0.15 0.154 - -
0.15 0.143 - -
8328 XY ELEC STORAGE HKD 0.84 0.85 0.82 42,500
0.82 0.82 0.79 33,965
8329 NEP INTERLONG HKD 0.152 0.152 - -
0.152 0.145 - -
8331 P.B. GROUP HKD 0.126 - - -
0.126 0.121 - -
8333 ASTRUM FIN HKD 0.26 0.25 0.25 15,500
0.25 0.229 0.25 3,865
8337 DIRECTEL HKD 0.071 0.079 - -
0.071 0.071 - -
8340 ZIJING INTL FIN HKD 0.181 0.22 0.205 10,000
0.205 0.184 0.205 2,050
8341 AESO HOLDING HKD 0.166 0.16 0.166 5,000
0.16 0.15 0.166 830
8347 F8 ENT HKD 0.126 0.145 - -
0.126 0.12 - -
8348 BINHAI TEDA HKD 0.48 0.47 - -
0.47 0.43 - -
* 8349 GUIXIN GROUP HKD 2.33 2.38 2.44 600,000
2.35 2.35 2.33 1,416,200
8350 WELL LINK SEC HKD 0.135 0.138 0.138 24,001
0.138 0.135 0.138 3,312
* 8353 ANACLE HKD 1.01 1.01 1.01 2,322,000
1.00 1.00 1.00 2,326,440
8356 TSUN YIP HLDGS HKD 0.68 0.75 0.75 2,000
0.75 0.50 0.75 1,500
8357 REPUBLIC HC HKD 0.06 0.071 0.064 160,000
0.065 0.065 0.061 9,960
8360 BASIC H NEWLIFE HKD 0.54 0.56 0.56 168,000
0.54 0.53 0.53 90,480
8362 WINNING TOWER HKD 0.058 0.059 0.059 360,000
0.059 0.053 0.053 20,120
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.32 0.32 0.31 58,400
0.31 0.305 0.31 18,152
8366 ZJ UNITED INV HKD 0.022 0.024 - -
0.022 0.02 - -
8367 SIMPLICITY HLDG HKD 0.275 0.28 - 1,000
0.275 0.275 - 250
8368 CREATIVE CHINA HKD 0.40 0.48 0.43 120,000
0.43 0.415 0.42 50,950
8370 ZHI SHENG GP HKD 4.01 4.21 4.21 80,000
3.98 3.98 3.98 326,040
8371 TASTEGOURMET GP HKD 1.49 1.52 1.51 132,000
1.51 1.48 1.46 197,080
8372 GBG HOLDINGS HKD 0.107 0.105 - 10,000
0.105 0.103 - 1,030
8373 INDIGO STAR HKD 0.59 0.65 0.59 58,000
0.60 0.60 0.59 34,160
* 8375 VERTICAL INT'L HKD 4.30 4.18 4.27 270,000
4.18 4.11 4.10 1,126,100
8377 HARBOUR EQUINE HKD 0.095 0.109 - -
0.095 0.095 - -
8379 PRIME INTEL HKD 0.216 0.219 0.227 2,500,000
0.217 0.217 0.20 561,170
8385 PROSPEROUSPRINT HKD 0.078 0.08 0.099 2,750,000
0.078 0.078 0.077 236,700
* 8391 CORNERSTONE TEC HKD 0.53 0.53 0.53 2,112,000
0.53 0.52 0.51 1,092,960
8392 SATU HOLDINGS HKD 0.032 0.033 - -
0.032 0.029 - -
8395 ZXZN QI-HOUSE HKD 0.36 - - -
0.36 0.265 - -
8400 ASIA PIONEER HKD 0.045 0.045 - -
0.045 0.04 - -
8401 STREAM IDEAS HKD 0.10 0.101 0.101 336,000
0.101 0.10 0.10 33,776
8402 PLATEAU TL HKD 0.14 0.153 0.153 470,000
0.141 0.141 0.14 67,610
8403 DOWWAY HKD 1.18 1.15 - -
1.15 0.81 - -
8406 CHINA ORAL IND HKD 0.104 0.108 0.109 2,380,000
0.108 0.105 0.104 257,050
8411 K W NELSON GP HKD 0.06 0.06 - -
0.06 0.055 - -
8412 NEW AMANTE HKD 0.375 0.39 - 8,000
0.375 0.36 - 2,720
8413 ASIA GROCERY HKD 0.105 0.125 0.15 120,000
0.125 0.118 0.112 16,300
8416 HM INTL HLDGS HKD 0.087 0.087 0.085 285,000
0.085 0.085 0.084 24,215
8417 DADI EDU HKD 0.01 0.01 - -
0.01 - - -
8418 OPTIMA AUTO HKD 0.47 0.50 0.51 146,000
0.485 0.43 0.425 68,890
8419 AV PROMOTIONS HKD 0.073 - - -
0.073 0.067 - -
8420 NEXION TECH HKD 0.026 0.027 0.028 420,000
0.026 0.026 0.026 10,960
8422 WT GROUP HKD 0.10 0.099 0.099 10,000
0.099 0.084 0.099 990
8423 CHI HO DEV HKD 0.045 0.046 0.045 280,000
0.045 0.042 0.045 12,600
8425 HING MING HLDGS HKD 0.053 0.051 - -
0.051 0.047 - -
8426 MODERN LIVING HKD 0.25 0.275 - -
0.25 0.23 - -
8427 WS-SK TARGET HKD 18.98 18.80 19.30 43,200
18.76 18.76 18.52 814,032
8428 CBK HOLDINGS HKD 0.59 0.59 0.56 40,800
0.56 0.56 0.56 22,824
8429 SV VISION HKD 0.036 0.04 0.035 645,000
0.035 0.034 0.035 22,595
8430 C&N HOLDINGS HKD 0.107 0.126 - -
0.107 0.095 - -
8431 HAO BAI INTL HKD 0.029 0.028 0.028 1,320,000
0.028 0.025 0.027 36,770
8432 BAR PACIFIC HKD 0.036 0.035 0.036 1,820,000
0.035 0.032 0.032 60,550
8436 TAKBO GROUP HKD 0.196 - - -
0.198 0.198 - -
8437 RMH HOLDINGS HKD 0.124 1.00 0.124 32,000
0.125 0.124 0.124 3,968
8439 SOMERLEY CAP HKD 0.45 0.45 - -
0.45 0.38 - -
8445 NOBLE ENG GP HKD 0.20 0.202 - -
0.20 0.175 - -
8446 BRIGHTSTAR TECH HKD 0.137 0.139 0.14 204,000
0.139 0.138 0.139 28,358
8447 MS CONCEPT HKD 0.041 0.043 - -
0.041 0.041 - -
8448 UNI PRINTSHOP HKD 0.045 0.045 - 80,000
0.045 0.042 - 3,440
8450 EDICO HOLDINGS HKD 0.091 0.093 0.089 400,000
0.089 0.089 0.089 35,600
8451 SUNLIGHT HLDGS HKD 0.065 0.065 - -
0.065 0.064 - -
8452 FY FINANCIAL HKD 0.405 0.405 - -
0.405 - - -
8455 LAI GROUP HKD 0.085 0.089 0.091 2,530,000
0.089 0.083 0.08 219,520
8456 MANSION INTL HKD 0.04 0.041 0.073 6,640,000
0.038 0.038 0.037 361,028
8460 BASETROPHY GP HKD 0.048 0.053 0.046 560,000
0.045 0.045 0.045 25,600
8462 OMNIBRIDGE HLDG HKD 0.095 0.098 0.101 680,000
0.098 0.08 0.095 67,330
8471 REACH NEW HLDGS HKD 0.215 0.213 0.219 280,000
0.213 0.21 0.208 60,500
8472 LAPCO HOLDINGS HKD 0.60 0.75 - -
0.60 0.55 - -
8473 MI MING MART HKD 0.085 0.086 0.086 70,000
0.086 0.085 0.086 6,020
8475 E-STATION GTECH HKD 0.23 0.26 - -
0.23 0.215 - -
8476 OCEAN ONE HLDG HKD 2.69 2.73 2.72 160,000
2.72 2.69 2.66 430,300
8480 FURNIWEB HKD 0.28 0.26 0.29 1,284,000
0.26 0.245 0.245 330,132
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.17 0.185 0.17 10,000
0.17 0.17 0.17 1,700
8483 MAX SIGHT GROUP HKD 0.051 0.058 - -
0.051 0.05 - -
8487 ISP GLOBAL HKD 0.128 0.141 0.15 3,860,000
0.141 0.135 0.125 526,556
8489 GP LOGISTICS HKD 0.134 0.133 0.129 140,000
0.129 0.124 0.124 17,710
8490 NICHE-TECH SEMI HKD 0.186 0.182 0.185 100,000
0.181 0.175 0.18 18,160
8491 COOL LINK HKD 0.91 0.90 0.92 515,000
0.89 0.88 0.89 465,000
8493 DRAGON KING GP HKD 0.044 0.048 0.043 108,000
0.043 0.043 0.042 4,584
8495 1957 & CO. HKD 0.182 0.196 - -
0.182 0.182 - -
8496 GLOBAL UIN HKD 0.18 0.18 - -
0.18 0.164 - -
8500 ICONCULTURE HKD 0.62 0.59 0.60 330,000
0.57 0.57 0.57 190,600
8501 SANBASE CORP HKD 0.30 0.295 0.28 166,000
0.28 0.265 0.26 44,320
8502 OCEAN LINE PORT HKD 0.295 0.315 - -
0.295 0.29 - -
8507 I.CENTURY HLDG HKD 0.085 0.096 0.097 8,000
0.096 0.077 0.085 728
8509 WINE'S LINK HKD 0.375 0.375 - -
0.375 0.345 - -
8510 TOPSTANDARDCORP HKD 0.085 0.095 - -
0.085 0.08 - -
8511 MIN FU INTL HKD 1.51 1.56 1.63 44,500
1.55 1.37 1.35 65,120
8512 HYFUSIN GROUP HKD 0.31 0.31 - -
0.31 0.295 - -
8513 MAXWIN INT HLDG HKD 0.151 0.149 0.149 552,000
0.149 0.142 0.14 78,868
8516 GRAND TALENTS HKD 0.109 0.11 0.112 95,000
0.105 0.105 0.105 10,040
8519 XINXIANG ERA HKD 0.178 0.181 0.198 80,000
0.181 0.18 0.198 14,880
8521 WEBX INTL HLDGS HKD 0.81 0.81 0.82 370,000
0.81 0.80 0.80 300,500
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.68 0.50 406,000
0.50 0.50 0.34 178,330
8526 WING FUNG GROUP HKD 0.098 0.11 0.11 267,500
0.109 0.109 0.10 28,372
8527 JLOGO HLDGS HKD 0.234 0.235 0.233 10,000
0.233 - 0.233 2,330
8529 UBOT HOLDING HKD 0.148 0.152 0.154 415,000
0.152 0.149 0.148 61,605
8532 POLYFAIR HLDGS HKD 0.054 0.056 0.054 120,000
0.054 0.051 0.054 6,480
8535 VISTAR HOLDINGS HKD 0.035 0.039 0.035 20,000
0.035 0.034 0.035 700
8536 TL NATURAL GAS HKD 0.305 0.315 0.305 10,000
0.31 0.31 0.305 3,050
8537 CHONG FAI JEWEL HKD 0.157 0.162 - -
0.157 0.143 - -
8540 VICTORY SEC HKD 3.20 3.31 3.31 58,000
3.31 3.22 3.22 190,940
8545 AMUSE GROUP HKD 0.041 0.041 0.045 10,000,000
0.041 0.04 0.04 422,592
8547 PACIFIC LEGEND HKD 0.106 0.109 0.11 460,000
0.104 0.104 0.103 49,610
8591 ROYAL CEN-OLD HKD 0.31 0.33 - -
0.31 0.305 - -
8592 ZHONGSHI-OLD HKD 1.24 1.48 1.40 31,500
1.11 1.11 1.10 43,940
8593 BINGO GROUP-10K HKD 3.71 - - -
3.71 - - -
8595 ROYAL CEN RTS HKD 0.01 0.01 0.01 776,000
0.01 - 0.01 7,760
8596 LINK HOLDINGS HKD 0.29 0.29 0.29 960
0.28 0.285 0.28 276
8601 BOLTEK HKD 0.27 0.275 0.27 40,000
0.27 0.265 0.27 10,800
8603 FAMEGLOW HKD 0.78 0.91 0.79 350,000
0.79 0.78 0.79 276,500
8606 KINETIX SYSTEMS HKD 0.15 0.149 0.149 380,000
0.148 0.14 0.148 56,380
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 0.64 0.80 0.80 3,330,000
0.79 0.78 0.65 2,418,700
8612 WORLD SUPER HKD 0.106 0.129 0.106 140,000
0.106 0.105 0.106 14,840
8613 ORIENTAL PAY HKD 0.135 0.141 0.14 110,487
0.13 0.13 0.126 14,056
* 8616 SUNRAY ENG GP HKD 0.029 0.042 0.063 27,770,000
0.04 0.04 0.033 1,378,520
8619 KING OF CATER HKD 0.048 0.043 0.059 10,066,000
0.041 0.041 0.039 498,982
8620 AE LOGISTICS HKD 0.09 0.09 0.088 510,000
0.088 0.086 0.088 44,880
8621 METROPOLIS CAP HKD 0.043 0.046 - -
0.043 0.043 - -
8622 HUAKANG BIOMED HKD 0.32 0.335 0.34 464,000
0.325 0.32 0.31 149,880
8623 CHINA SAFTOWER HKD 0.155 0.20 0.181 465,000
0.18 0.158 0.167 82,741
8627 ORANGE TOUR HKD 0.057 0.059 0.058 40,000
0.058 0.053 0.052 2,128
8629 SYNTRUST GK HKD 9.62 9.57 9.89 22,000
9.57 9.20 9.50 211,040
8631 YUFENGCHANG HLD HKD 0.58 0.60 0.60 30,000
0.60 0.54 0.60 18,000
* 8635 NOVACON TECH HKD 0.44 0.405 0.47 2,992,000
0.405 0.40 0.385 1,293,740
8637 METASURFACE HKD 0.88 0.89 - 1,000
0.88 0.87 - 870
8645 BYTE META HKD 0.50 0.53 0.57 336,000
0.51 0.495 0.50 174,300
8646 CHINA HONGGUANG HKD 0.255 0.25 0.25 711,000
0.25 0.245 0.245 175,803
8657 TRUE PARTNER HKD 0.395 0.40 0.40 8,000
0.40 0.37 0.375 3,100
8659 YIK WO INTL HKD 0.335 0.33 0.335 370,000
0.32 0.32 0.315 120,300
8668 YING HAI GROUP HKD 0.099 0.099 - -
0.099 0.085 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 48,000-0.144 ]/-//[ 102,000-0.143 ]< >
8005 YUXING INFOTECH < >[ 32,000-0.128 40,000-0.125 38,000-0.123
130,000-0.122 90,000-0.121 50,000-0.115 60,000-0.111
14,000-0.11 ]/-//[ 2,000-0.118 246,000-0.12
78,000-0.118 12,000-0.119 12,000-0.116 10,000-0.115
280,000-0.116 20,000-0.117 20,000-0.115 48,000-0.116 ]
< >
8006 SINO SPLENDID < >[ 40,000-0.148 10,000-0.164 30,000-0.165 D412-0.139
D1,875-0.152 D5,000-0.164 ]/-//[ 130,000-0.164
100,000-0.162 ]< >
8007 GLOBALSTRAT < >[ D31-0.022 ]/-//[ 880,000-0.034 D6-0.022 ]< >
8017 TRADEGO < >[ 4,000-0.365 48,000-0.37 Y36,000-0.37 44,000-0.365
8,000-0.37 ]/-//[ 100,000-0.37 Y44,000-0.37
108,000-0.37 224,000-0.375 20,000-0.37 4,000-0.38
320,000-0.37 Y240,000-0.375 184,000-0.375 612,000-0.38
60,000-0.385 188,000-0.39 Y16,000-0.39 20,000-0.39
Y4,000-0.385 8,000-0.385 332,000-0.38 56,000-0.39 ]<
20,000-0.39 >
8018 FINSOFT FIN < >[ 320,000-0.045 160,000-0.046 10,000-0.047
70,000-0.046 310,000-0.047 10,000-0.048 ]/-//[
820,000-0.048 50,000-0.049 ]< >
8019 HAO WEN HLDGS < >[ D2,500-0.51 Y40,000-0.57 ]/-//[ D1,000-0.51
Y40,000-0.58 ]< >
8021 WLS HOLDINGS < 10,000-0.029 >[ 20,000-0.029 ]/-//[ D2,100-0.023
10,000-0.029 ]< >
8026 CB GLOBAL < >[ 4,000-0.295 ]/-//[ 1,000-0.295 1,000-0.315 ]< >
8028 TIMELESS < >[ ]/-//[ D200-0.185 D5,000-0.181 D1,000-0.218
20,000-0.191 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.90 ]/-//[ Y5,000-0.78 5,000-0.79 ]< >
8030 FENGYINHE < >[ ]/-//[ 5,000-1.19 50,000-1.18 10,000-1.21
10,000-1.20 ]< >
8031 ETS GROUP < >[ 16,000-0.214 ]/-//[ 24,000-0.214 ]< >
8033 VODATEL NETWORK < >[ 80,000-0.10 Y2,000-0.10 338,000-0.10 76,000-0.101 ]
/-//[ 40,000-0.104 60,000-0.105 ]< >
8036 EBROKER GROUP < >[ 30,000-0.044 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.45 5,000-0.485 5,000-0.45 5,000-0.405 ]/-//
[ 5,000-0.42 10,000-0.475 5,000-0.43 5,000-0.465
10,000-0.47 40,000-0.475 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ Y8,000-0.106 32,000-0.107 Y8,000-0.108
40,000-0.108 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.325 80,000-0.335 15,000-0.34 5,000-0.35 ]
/-//[ Y10,000-0.315 ]< >
8041 LUXEY INT'L < >[ 20,000-0.126 20,000-0.131 ]/-//[ 40,000-0.132
20,000-0.135 ]< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.123 5,000-0.122 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ D3-0.023 ]< >
8048 YU TAK INT'L < >[ 2,606,000-0.016 ]/-//[ 26,000-0.016 74,000-0.015
202,000-0.018 40,000-0.019 1,346,000-0.018 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.53 4,000-1.54 4,000-1.55 16,000-1.56
8,000-1.50 8,000-1.51 56,000-1.50 16,000-1.48
8,000-1.49 ]/-//[ 24,000-1.49 ]< >
8050 QUANTUM THINK < >[ 18,000-0.173 10,000-0.172 10,000-0.185
16,000-0.186 94,000-0.19 ]/-//[ Y2,000-0.19
184,000-0.19 ]< >
8059 GLORY FLAME < >[ ]/-//[ 25,000-0.012 10,000-0.014 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.086 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 55,000-0.28 ]< >
8066 PHOENITRON HOLD < >[ 100,000-0.101 130,000-0.102 55,000-0.103
5,000-0.095 ]/-//[ 100,000-0.101 Y100,000-0.102
120,000-0.102 45,000-0.103 Y5,000-0.103 200,000-0.103
Y5,000-0.103 230,000-0.104 ]< U10,000-0.103
100,000-0.103 >
8069 FLYDOO TECH < >[ 150,000-0.038 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 200,000-0.036 Y205,000-0.036 640,000-0.036
2,220,000-0.035 190,000-0.034 1,000,000-0.035
D2,000-0.019 D2,000-0.031 305,000-0.035 Y120,000-0.035
780,000-0.035 670,000-0.034 475,000-0.035 ]/-//[
6,300,000-0.035 10,000-0.036 ]< >
8072 ROMA META GROUP < >[ D125-0.255 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ 128,000-0.275 172,000-0.27 ]/-//[ 4,000-0.27 ]< >
8076 SING LEE < >[ 60,000-0.025 5,000-0.022 305,000-0.023
90,000-0.025 10,000-0.028 15,000-0.026 570,000-0.025 ]
/-//[ Y20,000-0.024 100,000-0.025 ]< >
8080 NAS HOLDINGS < >[ Y20,000-0.221 ]/-//[ D400-0.191 ]< >
8081 HANG TAI YUE GP < >[ 200,000-0.05 140,000-0.049 100,000-0.048
50,000-0.047 100,000-0.046 100,000-0.045
19,510,000-0.042 150,000-0.048 110,000-0.047
110,000-0.048 10,000-0.049 60,000-0.047 10,000-0.049 ]
/-//[ 140,000-0.047 230,000-0.046 19,660,000-0.045
20,000-0.048 D1,500-0.042 D13,620-0.043 10,000-0.047
40,000-0.046 D4,320-0.036 10,000-0.048 Y30,000-0.048
40,000-0.049 D4,800-0.043 280,000-0.05 Y210,000-0.05
30,000-0.05 10,000-0.052 30,000-0.05 20,000-0.049
Y20,000-0.051 ]< 20,000-0.05 >
8082 SUNNY SIDE UP < 60,000-0.03 >[ 30,000-0.028 250,000-0.03 ]/-//[
D200-0.025 410,000-0.029 ]< >
8083 YOUZAN < 68,000-0.116 >[ 812,000-0.117 16,000-0.116
204,000-0.117 924,000-0.118 1,116,000-0.117
1,204,000-0.118 500,000-0.117 188,000-0.118
2,432,000-0.117 100,000-0.116 1,424,000-0.117
Y52,000-0.117 2,844,000-0.117 3,204,000-0.118
396,000-0.117 Y20,000-0.117 2,820,000-0.117
Y12,000-0.117 52,000-0.117 Y36,000-0.117
2,744,000-0.117 580,000-0.118 Y100,000-0.118
256,000-0.118 10,176,000-0.117 7,464,000-0.118
1,432,000-0.119 792,000-0.118 Y104,000-0.118
1,580,000-0.118 180,000-0.117 496,000-0.118
88,000-0.117 900,000-0.118 Y88,000-0.118 288,000-0.118
Y76,000-0.118 240,000-0.118 Y8,000-0.118 60,000-0.118
1,344,000-0.119 Y24,000-0.119 220,000-0.119
Y344,000-0.119 400,000-0.118 288,000-0.119
120,000-0.118 Y40,000-0.119 176,000-0.119 372,000-0.118
Y40,000-0.119 692,000-0.118 28,000-0.119 200,000-0.118
Y4,000-0.119 12,000-0.119 100,000-0.118 1,700,000-0.119
312,000-0.118 1,992,000-0.119 Y32,000-0.119
4,988,000-0.119 3,184,000-0.12 Y40,000-0.12
1,788,000-0.12 2,488,000-0.119 3,600,000-0.12
Y16,000-0.119 876,000-0.119 200,000-0.118 124,000-0.119
Y368,000-0.119 1,532,000-0.119 10,936,000-0.12
12,000-0.119 2,992,000-0.12 Y4,000-0.121 804,000-0.12
16,000-0.121 200,000-0.12 Y60,000-0.12 772,000-0.12
3,500,000-0.119 4,000-0.12 160,000-0.119 3,856,000-0.12
Y4,000-0.121 364,000-0.12 Y140,000-0.12 188,000-0.12
100,000-0.121 1,480,000-0.12 16,000-0.121 48,000-0.12
100,000-0.121 96,000-0.12 20,000-0.121 48,000-0.12
12,000-0.121 48,000-0.12 4,000-0.121 2,048,000-0.12
40,000-0.121 2,048,000-0.12 744,000-0.121 48,000-0.12
444,000-0.121 48,000-0.12 44,000-0.121 108,000-0.12
4,000-0.121 108,000-0.12 4,000-0.121 48,000-0.12
12,000-0.121 148,000-0.12 4,000-0.121 48,000-0.12
40,000-0.121 48,000-0.12 4,000-0.121 248,000-0.12
96,000-0.121 2,648,000-0.12 4,000-0.121 48,000-0.12
4,000-0.121 200,000-0.12 4,000-0.121 48,000-0.12
204,000-0.121 Y100,000-0.121 48,000-0.12
1,100,000-0.121 148,000-0.12 912,000-0.121 20,000-0.12
4,000-0.121 688,000-0.12 Y44,000-0.121 48,000-0.12
Y36,000-0.121 8,000-0.121 464,000-0.12 104,000-0.121
48,000-0.12 7,396,000-0.121 168,000-0.122
Y320,000-0.122 1,732,000-0.122 Y80,000-0.122
300,000-0.122 128,000-0.121 100,000-0.122
1,500,000-0.121 428,000-0.122 124,000-0.121
288,000-0.122 16,000-0.121 124,000-0.122 560,000-0.121
Y40,000-0.122 2,564,000-0.121 100,000-0.12 4,000-0.121
48,000-0.12 4,000-0.121 ]/-//[ 1,308,000-0.121
144,000-0.12 Y288,000-0.12 96,000-0.12 40,000-0.121
8,000-0.12 40,000-0.121 48,000-0.12 2,200,000-0.121
1,224,000-0.122 Y40,000-0.122 812,000-0.122
48,000-0.121 24,000-0.122 2,268,000-0.121 308,000-0.122
292,000-0.121 Y368,000-0.121 16,000-0.121 48,000-0.12
472,000-0.121 6,480,000-0.12 28,000-0.121
1,408,000-0.12 3,184,000-0.119 Y600,000-0.119
2,168,000-0.119 476,000-0.12 44,000-0.119 112,000-0.12
148,000-0.119 232,000-0.12 64,000-0.119 40,000-0.12
3,288,000-0.119 Y300,000-0.119 920,000-0.119 4,000-0.12
440,000-0.119 40,000-0.12 4,000-0.119 104,000-0.12
Y36,000-0.119 712,000-0.119 4,000-0.12 100,000-0.119
564,000-0.12 Y12,000-0.12 136,000-0.12 152,000-0.119
520,000-0.12 Y112,000-0.12 156,000-0.12 Y200,000-0.12
9,356,000-0.12 300,000-0.121 224,000-0.12 124,000-0.121
380,000-0.12 4,000-0.121 104,000-0.12 4,000-0.121
48,000-0.12 4,000-0.121 96,000-0.12 4,000-0.121
48,000-0.12 2,476,000-0.121 Y40,000-0.121 48,000-0.12
Y4,000-0.121 788,000-0.121 Y208,000-0.121 24,000-0.121
Y40,000-0.121 272,000-0.121 Y32,000-0.121 348,000-0.121
Y140,000-0.121 96,000-0.121 Y192,000-0.121 76,000-0.121
Y24,000-0.121 832,000-0.121 160,000-0.12 720,000-0.121
Y44,000-0.121 68,000-0.121 8,000-0.12 208,000-0.121
Y120,000-0.121 388,000-0.121 48,000-0.12 4,000-0.121
48,000-0.12 4,000-0.121 48,000-0.12 4,000-0.121
48,000-0.12 4,000-0.121 48,000-0.12 4,000-0.121
144,000-0.12 4,000-0.121 216,000-0.12 124,000-0.121
200,000-0.12 2,392,000-0.121 408,000-0.122
1,000,000-0.121 2,540,000-0.122 Y500,000-0.122
500,000-0.122 Y296,000-0.122 1,100,000-0.122
Y360,000-0.122 5,488,000-0.122 504,000-0.123
208,000-0.122 4,000-0.123 100,000-0.122 824,000-0.123
Y228,000-0.123 1,016,000-0.123 8,504,000-0.122
48,000-0.121 4,380,000-0.122 96,000-0.121 48,000-0.122
48,000-0.121 48,000-0.122 48,000-0.121 40,000-0.122
48,000-0.121 12,000-0.122 48,000-0.121 40,000-0.122
112,000-0.121 540,000-0.122 Y120,000-0.122 68,000-0.122
96,000-0.121 500,000-0.122 48,000-0.121 240,000-0.122
96,000-0.121 128,000-0.122 48,000-0.121 408,000-0.122
1,052,000-0.121 16,000-0.122 56,000-0.121 560,000-0.122
32,000-0.121 ]< 40,000-0.122 >
8087 CHINA 33MEDIA < >[ 10,000-0.31 10,000-0.315 D8,875-0.29 10,000-0.31 ]
/-//[ 10,000-0.325 D11,312-0.29 10,000-0.31 ]< >
8093 WEB3 META < >[ 100,000-0.096 20,000-0.09 180,000-0.085 ]/-//[
235,000-0.082 65,000-0.081 85,000-0.085 300,000-0.083
120,000-0.085 5,000-0.089 ]< >
8095 BEIDA JADE BIRD < >[ Y50,000-0.73 80,000-0.73 7,000-0.74 6,000-0.73
223,000-0.74 209,000-0.73 219,000-0.72 67,000-0.73
2,000-0.74 180,000-0.73 205,000-0.72 3,000-0.73 ]/-//[
9,000-0.72 60,000-0.73 26,000-0.72 Y105,000-0.72
214,000-0.72 185,000-0.73 73,000-0.72 10,000-0.73 ]<
27,000-0.73 >
8096 TASTY CONCEPTS < >[ ]/-//[ Y5,000-0.094 ]< >
8100 FAMOUS TECH INT < >[ 24,000-0.18 D2,000-0.16 ]/-//[ ]< >
8103 HMVOD < >[ 99,000-0.30 ]/-//[ ]< >
8107 FICUS TECH < >[ 25,000-0.70 15,000-0.74 5,000-0.75 5,000-0.74
35,000-0.70 185,000-0.69 195,000-0.70 95,000-0.71
95,000-0.72 10,000-0.70 55,000-0.71 300,000-0.70 ]/-//[
180,000-0.70 Y20,000-0.71 30,000-0.71 120,000-0.70
30,000-0.71 10,000-0.70 10,000-0.71 5,000-0.72 ]<
50,000-0.72 >
8112 CORNERSTONE FIN < >[ ]/-//[ D140-0.17 ]< >
8115 SHANGHAI QINGPU < 12,000-4.00 >[ 4,000-3.95 8,000-3.92 4,000-3.93
12,000-3.90 ]/-//[ 112,000-4.00 8,000-3.90 4,000-3.95
8,000-4.03 4,000-4.02 32,000-3.95 ]< >
8117 CHI P ENERGY < >[ 110,000-0.053 ]/-//[ D400-0.045 40,000-0.057 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.066 ]/-//[ Y8,000-0.065 16,000-0.065 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ D1,250-0.43 1,025,000-0.455 15,000-0.475
5,000-0.48 5,000-0.51 5,000-0.53 D4,500-0.445
5,000-0.465 5,000-0.50 5,000-0.52 ]< >
8123 SINOFORTUNE FIN < >[ 1,344,000-0.01 ]/-//[ 84,000-0.01 D3,384-0.007
1,734,000-0.01 6,000-0.011 ]< >
8125 ROYAL CEN-NEW < >[ ]/-//[ 48,000-0.31 ]< >
8126 G. A. HOLDINGS < >[ 4,000-0.04 64,000-0.039 4,000-0.038 Y140,000-0.038
4,000-0.038 4,000-0.037 ]/-//[ 4,000-0.039 4,000-0.04 ]
< >
8128 CHYY GP < >[ 96,000-0.04 32,000-0.042 8,000-0.045 8,000-0.047
80,000-0.045 144,000-0.04 D7,200-0.032 8,000-0.037 ]/-//
[ Y56,000-0.038 16,000-0.038 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 180,000-0.01 Y220,000-0.01 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.10 ]/-//[ 40,000-0.11 ]< >
8132 CENTURY EN INTL < >[ 430,000-0.061 D5,000-0.054 ]/-//[ 10,000-0.06 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 2,000-0.34 D1,000-0.315 ]< 2,000-0.335 >
8136 IMS GROUP < >[ 20,000-0.047 10,000-0.049 390,000-0.05 ]/-//[
900,000-0.047 100,000-0.044 Y60,000-0.046 770,000-0.047
Y120,000-0.047 20,000-0.047 90,000-0.048 ]<
10,000-0.048 >
8137 HONBRIDGE < >[ 166,000-0.57 126,000-0.56 20,000-0.57 318,000-0.58
Y38,000-0.58 20,000-0.58 Y18,000-0.58 50,000-0.58
2,000-0.59 Y36,000-0.58 16,000-0.58 2,000-0.59
100,000-0.58 6,000-0.59 ]/-//[ 58,000-0.58 150,000-0.57
346,000-0.58 2,000-0.59 ]< >
8140 BOSATECH < >[ 490,000-0.105 10,000-0.10 ]/-//[ 70,000-0.101 ]< >
8143 GF HEALTHCARE < >[ 70,000-0.061 ]/-//[ ]< >
8146 GRACEWINE < >[ 50,000-0.198 10,000-0.192 Y50,000-0.192
50,000-0.192 120,000-0.193 ]/-//[ Y50,000-0.192
D40,000-0.187 170,000-0.191 10,000-0.195 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.325 8,000-0.29 ]/-//[ 8,000-0.31
8,000-0.32 32,000-0.325 8,000-0.29 8,000-0.295
8,000-0.305 24,000-0.31 64,000-0.315 8,000-0.29
8,000-0.32 8,000-0.325 8,000-0.295 8,000-0.29
8,000-0.31 8,000-0.325 8,000-0.295 16,000-0.315
8,000-0.305 8,000-0.295 ]< >
8148 WUXI LIFE < >[ 80,000-1.27 D1,000-1.22 20,000-1.27 ]/-//[
60,000-1.20 D2,000-1.17 20,000-1.23 D1,200-1.14
D1,200-1.20 20,000-1.26 ]< >
8149 ALTUS HLDGS < >[ 10,000-0.106 230,000-0.105 160,000-0.104 ]/-//[
10,000-0.108 30,000-0.107 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 150,000-0.054 ]< >
8153 JIADING INTL GP < >[ 10,000-0.081 10,000-0.074 ]/-//[ 30,000-0.074
160,000-0.073 ]< >
8156 SINOPHARM TECH < >[ D8,400-0.114 10,000-0.12 ]/-//[ ]< >
8158 CRMI < >[ D500-0.25 15,000-0.27 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 180,000-0.30 D1,920-0.27 ]< >
8161 MEDINET GROUP < >[ 12,000-0.38 ]/-//[ ]< >
8162 LOCO HK < >[ 10,000-0.58 20,000-0.57 20,000-0.58 220,000-0.59
Y40,000-0.59 370,000-0.59 ]/-//[ 70,000-0.60
400,000-0.59 180,000-0.58 400,000-0.57 10,000-0.56
560,000-0.55 10,000-0.56 30,000-0.58 10,000-0.59 ]<
40,000-0.59 >
8163 NOIZ GROUP < >[ 260,000-0.031 280,000-0.032 420,000-0.033
D6,252-0.028 60,000-0.033 100,000-0.034 20,000-0.035
Y20,000-0.035 1,080,000-0.035 Y20,000-0.035
280,000-0.035 Y60,000-0.035 60,000-0.035 Y20,000-0.035
60,000-0.035 ]/-//[ 40,000-0.035 ]< >
8168 AMASSE CAPITAL < >[ 180,000-0.071 ]/-//[ 70,000-0.071 110,000-0.07
130,000-0.069 230,000-0.068 30,000-0.07 10,000-0.069
10,000-0.067 260,000-0.066 130,000-0.065 240,000-0.064
70,000-0.066 20,000-0.064 50,000-0.063 150,000-0.062
370,000-0.061 10,000-0.06 20,000-0.061 90,000-0.063 ]< >
8172 LAJIN ENT < >[ ]/-//[ 1,000,000-0.025 D17-0.021 40,000-0.025
320,000-0.024 360,000-0.023 ]< >
8178 CHINA INFO TECH < >[ 2,000-3.10 D113-2.96 ]/-//[ D50-2.96 4,000-3.00
2,000-3.12 ]< >
8179 PALINDA GROUP < >[ 24,000-0.092 12,000-0.093 24,000-0.094
180,000-0.10 ]/-//[ 12,000-0.099 D960-0.08 36,000-0.098
]< >
8181 SHISHI SERVICES < >[ ]/-//[ 112,000-0.08 ]< >
8186 ALMANA < >[ 785,000-0.385 325,000-0.375 ]/-//[ 20,000-0.39
D12-0.265 ]< >
8187 JIMU GROUP < >[ ]/-//[ 20,000-1.06 D2,500-0.98 5,000-1.01
5,000-1.04 ]< >
8188 GME GROUP < >[ 144,000-0.51 Y36,000-0.51 20,000-0.50 ]/-//[
8,000-0.51 8,000-0.53 ]< >
8189 TEDA BIOMEDICAL < 5,000-0.57 >[ 25,000-0.55 5,000-0.56 Y5,000-0.56
505,000-0.53 15,000-0.55 ]/-//[ 165,000-0.54
105,000-0.55 ]< 5,000-0.55 >
8191 HONG WEI ASIA < >[ 6,000-0.195 144,000-0.194 ]/-//[ D3,600-0.188
D1,800-0.184 ]< 6,000-0.195 >
8195 LEGENDARY EDU < >[ 28,000-1.62 18,000-1.63 50,000-1.61 6,000-1.63
58,000-1.61 30,000-1.62 20,000-1.61 8,000-1.62 ]/-//[
10,000-1.61 8,000-1.62 Y16,000-1.62 4,000-1.62
Y2,000-1.62 40,000-1.61 16,000-1.62 16,000-1.63
38,000-1.64 14,000-1.62 2,000-1.64 ]< >
8196 FUTIAN HOLDINGS < >[ D7,200-0.65 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 48,000-0.93 D2,000-0.88 4,000-0.93 40,000-0.92
64,000-0.91 8,000-0.92 Y8,000-0.92 12,000-0.92
44,000-0.94 20,000-0.93 52,000-0.92 24,000-0.93
24,000-0.95 D3,400-0.90 12,000-0.93 ]/-//[ 20,000-0.94
D400-0.90 D3,200-0.91 4,000-0.93 92,000-0.95
112,000-0.96 200,000-0.95 D2,000-0.92 12,000-0.96
28,000-0.95 D1,600-0.92 8,000-0.94 80,000-0.95
36,000-0.96 88,000-0.97 Y12,000-0.97 80,000-0.97
560,000-0.98 ]< >
8200 SAU SAN TONG < >[ 4,000-0.44 8,000-0.385 4,000-0.425 4,000-0.43
D1,000-0.39 4,000-0.415 ]/-//[ D2-0.365 ]< >
8201 PPS INT'L < >[ ]/-//[ D1,000-0.051 ]< >
8203 KAISUN HOLDINGS < >[ 30,000-0.30 40,000-0.295 30,000-0.29 Y20,000-0.28
10,000-0.29 10,000-0.32 D6,000-0.27 ]/-//[ D5,000-0.275
90,000-0.30 10,000-0.31 ]< >
8205 JIAODA WITHUB < 4,000-0.41 >[ ]/-//[ 8,000-0.395 4,000-0.40
4,000-0.365 ]< >
8206 S ROBOT EDU < >[ 50,000-0.101 215,000-0.10 97,000-0.107 4,000-0.104
73,000-0.107 Y39,000-0.107 59,000-0.108 20,000-0.11
1,000-0.108 37,000-0.11 Y1,000-0.11 100,000-0.11
10,000-0.116 1,100,000-0.112 Y6,000-0.112 10,000-0.116
38,000-0.117 Y50,000-0.117 20,000-0.118 21,000-0.12
7,000-0.122 140,000-0.112 100,000-0.115 80,000-0.113
13,000-0.114 100,000-0.115 1,000-0.114 502,000-0.115
100,000-0.114 56,000-0.115 41,000-0.116 12,000-0.117
621,000-0.118 13,000-0.12 49,000-0.122 ]/-//[
Y50,000-0.122 65,000-0.122 10,000-0.126 Y12,000-0.125
90,000-0.126 85,000-0.127 145,000-0.128 17,000-0.127
Y71,000-0.127 10,000-0.125 Y3,000-0.126 185,000-0.123
2,000-0.122 41,000-0.121 5,000-0.12 Y1,000-0.12
214,000-0.12 59,000-0.121 87,000-0.12 1,000-0.119
12,000-0.117 7,000-0.126 100,000-0.12 115,000-0.125
290,000-0.126 1,000-0.125 126,000-0.126 520,000-0.129
502,000-0.13 90,000-0.132 Y20,000-0.132 80,000-0.132
2,000-0.13 10,000-0.132 5,000-0.13 Y24,000-0.128
100,000-0.126 Y17,000-0.118 100,000-0.127 20,000-0.128
376,000-0.132 3,000-0.135 Y16,000-0.136 98,000-0.136
222,000-0.138 62,000-0.139 1,000-0.14 43,000-0.139
87,000-0.137 Y76,000-0.137 16,000-0.133 12,000-0.132
73,000-0.133 Y27,000-0.133 56,000-0.137 211,000-0.139
20,000-0.14 Y89,000-0.139 ]< 1,319,000-0.14 >
8208 WMCH GLOBAL < >[ 48,000-0.028 ]/-//[ 96,000-0.028 ]< >
8210 DLC ASIA < >[ 70,000-0.048 ]/-//[ 100,000-0.048 ]< >
8217 WMHW < >[ 10,000-0.194 D6,250-0.182 ]/-//[ D625-0.184
D1,250-0.185 10,000-0.194 ]< >
8219 HANVEY GROUP < >[ 40,000-0.242 10,000-0.27 40,000-0.234 20,000-0.242
10,000-0.25 10,000-0.231 20,000-0.241 10,000-0.255
10,000-0.223 10,000-0.241 ]/-//[ 10,000-0.241
100,000-0.242 10,000-0.249 10,000-0.224 10,000-0.233
10,000-0.249 10,000-0.226 10,000-0.22 30,000-0.211
10,000-0.218 10,000-0.237 20,000-0.236 10,000-0.24 ]< >
8220 BINGO GROUP-1K < >[ 1,000-3.39 1,000-3.41 6,000-3.44 4,000-3.50
13,000-3.46 Y30,000-3.46 30,000-3.46 5,000-3.50
13,000-3.49 6,000-3.50 ]/-//[ 5,000-3.48 1,000-3.47
15,000-3.48 13,000-3.49 31,000-3.50 D100-3.42
1,000-3.47 7,000-3.48 2,000-3.55 5,000-3.57 ]< >
8221 GAOYU FINANCE < >[ 20,000-0.022 ]/-//[ 200,000-0.022 100,000-0.021 ]
< >
8222 E LIGHTING < >[ 96,000-0.041 24,000-0.042 ]/-//[ 60,000-0.043
12,000-0.039 ]< >
8223 ZYY < >[ 4,000-1.45 4,000-1.57 ]/-//[ 36,000-1.46
12,000-1.49 ]< 4,000-1.49 >
8225 C HEALTH GP < >[ 20,000-0.175 ]/-//[ 40,000-0.175 20,000-0.179
40,000-0.172 ]< >
8226 KOALA FIN GP < >[ 5,000-0.124 ]/-//[ 140,000-0.121 5,000-0.122
40,000-0.124 200,000-0.125 15,000-0.13 5,000-0.135 ]< >
8229 FUTURE DATA < >[ ]/-//[ 10,000-0.46 ]< >
8232 CLASSIFIED GP < >[ 100,000-0.62 ]/-//[ D1,250-0.43 ]< >
8238 WINTO GROUP < >[ ]/-//[ 112,000-0.305 8,000-0.32 8,000-0.315
56,000-0.31 8,000-0.305 Y8,000-0.30 D3,200-0.275
D2,400-0.28 8,000-0.305 144,000-0.30 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D1,000-0.40 ]< >
8241 YING KEE TEA < >[ 30,000-0.12 ]/-//[ 5,000-0.126 10,000-0.121
5,000-0.127 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 100,000-0.275 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.131 8,000-0.122 16,000-0.121 8,000-0.12
8,000-0.119 8,000-0.118 8,000-0.117 8,000-0.116
8,000-0.115 8,000-0.114 8,000-0.113 8,000-0.112
16,000-0.118 8,000-0.119 16,000-0.12 ]/-//[
56,000-0.115 16,000-0.114 24,000-0.113 16,000-0.112
8,000-0.111 8,000-0.11 16,000-0.109 16,000-0.108
16,000-0.107 40,000-0.106 8,000-0.103 80,000-0.11
80,000-0.112 8,000-0.107 376,000-0.105 64,000-0.103
24,000-0.105 16,000-0.106 Y8,000-0.103 272,000-0.103
32,000-0.104 ]< 208,000-0.106 >
8247 BIOSINO BIO-TEC < >[ 2,000-0.55 ]/-//[ ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 60,000-0.136 ]< >
8250 DU DU HLDGS < >[ 20,000-0.15 D1,000-0.139 ]/-//[ 10,000-0.149
10,000-0.162 ]< >
8257 GENES TECH < >[ 160,000-0.07 ]/-//[ 50,000-0.07 ]< >
8262 SUPER STRONG < 200,000-0.052 >[ 10,000-0.053 20,000-0.054
Y60,000-0.054 ]/-//[ Y120,000-0.052 50,000-0.052
140,000-0.051 40,000-0.048 70,000-0.05 150,000-0.056
20,000-0.059 ]< >
8267 LINEKONG < >[ 1,500-0.325 Y500-0.315 21,000-0.315 Y500-0.315
86,000-0.315 29,000-0.31 Y7,500-0.315 63,500-0.315
500-0.305 12,000-0.315 83,000-0.32 47,000-0.325 ]/-//[
3,500-0.325 2,000-0.315 Y8,000-0.315 5,000-0.31
88,500-0.315 100,000-0.32 ]< 79,000-0.325 >
8268 SMART CITY DEV < >[ D240-0.83 88,000-0.88 56,000-0.87 120,000-0.86
16,000-0.85 88,000-0.86 ]/-//[ 56,000-0.86 8,000-0.85
8,000-0.84 ]< >
8270 CHINA CBM < >[ ]/-//[ 20,000-0.39 ][ ]< >
8271 GDC < >[ ]/-//[ 50,000-0.069 2,000-0.065 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.214 280,000-0.213 20,000-0.214
D10,000-0.205 40,000-0.21 40,000-0.203 ]/-//[
Y20,000-0.203 Y20,000-0.20 180,000-0.199 100,000-0.205
60,000-0.208 120,000-0.206 20,000-0.209 380,000-0.21
20,000-0.209 820,000-0.21 340,000-0.209 260,000-0.21
Y500,000-0.209 600,000-0.21 300,000-0.214 300,000-0.216
300,000-0.215 40,000-0.208 100,000-0.214 D1,800-0.204
200,000-0.214 880,000-0.213 540,000-0.212 300,000-0.211
40,000-0.21 80,000-0.208 200,000-0.206 60,000-0.205
40,000-0.204 40,000-0.206 200,000-0.21 220,000-0.211
40,000-0.21 400,000-0.211 D10,000-0.193 1,100,000-0.212
20,000-0.207 200,000-0.211 580,000-0.21 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.10 84,000-0.101 322,000-0.10 Y40,000-0.10
8,000-0.10 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 36,000-0.203 44,000-0.202 16,000-0.201
48,000-0.20 16,000-0.203 Y8,000-0.20 4,000-0.20
104,000-0.203 ]< >
8280 CDV HOLDINGS < >[ 36,000-0.101 ]/-//[ Y8,000-0.101 ]< >
8283 ZHONGSHI-NEW < >[ D400-1.16 ]/-//[ 28,000-1.24 ]< >
8285 SLING GROUP < >[ ]/-//[ 205,000-0.025 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.018 10,000-0.019 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.141 70,000-0.142 10,000-0.138
Y10,000-0.138 90,000-0.138 10,000-0.14 10,000-0.141
10,000-0.142 220,000-0.139 70,000-0.138 20,000-0.137 ]
/-//[ 40,000-0.138 120,000-0.137 20,000-0.138
600,000-0.137 20,000-0.136 680,000-0.135 20,000-0.134
10,000-0.133 180,000-0.132 10,000-0.131 Y50,000-0.131
30,000-0.131 10,000-0.13 90,000-0.131 10,000-0.129
170,000-0.135 70,000-0.136 570,000-0.135 Y20,000-0.136
10,000-0.136 100,000-0.137 Y100,000-0.137 20,000-0.13
140,000-0.129 10,000-0.128 10,000-0.127 10,000-0.126
40,000-0.125 10,000-0.124 ]< 10,000-0.13 >
8293 SINGASIA HLDG < >[ D12,000-0.038 220,000-0.049 200,000-0.048
Y40,000-0.048 60,000-0.049 Y20,000-0.048 20,000-0.048
Y60,000-0.048 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.047 20,000-0.05 20,000-0.051 20,000-0.054
60,000-0.052 160,000-0.053 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ Y28,000-0.42 ]/-//[ D400-0.37 ]< >
8297 OCEAN STAR TECH < >[ 210,000-0.049 70,000-0.051 ]/-//[ 35,000-0.051 ]< >
8299 GT GOLD < 168,000-0.091 >[ 624,000-0.091 120,000-0.092
24,000-0.095 24,000-0.097 192,000-0.091 24,000-0.094
72,000-0.091 264,000-0.09 24,000-0.091 336,000-0.09
D22,400-0.08 120,000-0.09 144,000-0.091 744,000-0.09
Y24,000-0.091 144,000-0.09 24,000-0.091 120,000-0.09
48,000-0.091 24,000-0.09 48,000-0.091 Y48,000-0.091
408,000-0.09 48,000-0.091 24,000-0.09 24,000-0.091
24,000-0.089 24,000-0.091 648,000-0.089 24,000-0.09
D14,400-0.084 48,000-0.089 Y24,000-0.09 48,000-0.089
24,000-0.09 744,000-0.089 24,000-0.09 816,000-0.088
24,000-0.089 24,000-0.087 24,000-0.089 312,000-0.087
24,000-0.088 144,000-0.086 Y24,000-0.087 624,000-0.087
96,000-0.088 120,000-0.087 24,000-0.088 24,000-0.087
24,000-0.088 24,000-0.087 24,000-0.088 D13,600-0.076
24,000-0.086 24,000-0.087 24,000-0.088 72,000-0.087
24,000-0.088 ]/-//[ 120,000-0.088 24,000-0.089
216,000-0.087 24,000-0.088 216,000-0.087 48,000-0.088
408,000-0.086 24,000-0.087 312,000-0.086 24,000-0.087
24,000-0.086 144,000-0.087 288,000-0.086 72,000-0.087
120,000-0.086 24,000-0.087 24,000-0.086 648,000-0.087
72,000-0.086 24,000-0.087 216,000-0.086 24,000-0.087
360,000-0.086 24,000-0.087 72,000-0.086 456,000-0.087
144,000-0.086 384,000-0.087 24,000-0.088 24,000-0.087
24,000-0.088 48,000-0.087 264,000-0.088 96,000-0.087
120,000-0.088 576,000-0.087 24,000-0.088 Y24,000-0.087
336,000-0.088 144,000-0.087 24,000-0.088 192,000-0.087
24,000-0.088 Y24,000-0.087 192,000-0.087 120,000-0.088
288,000-0.087 144,000-0.088 24,000-0.089 48,000-0.088
24,000-0.089 24,000-0.088 120,000-0.089 48,000-0.088 ]<
1,200,000-0.091 >
8300 JIN MI FANG GP < >[ 80,000-0.074 ]/-//[ ]< >
8305 ALLUREFEM HLDG < U10,000-0.34 80,000-0.34 >[ 240,000-0.34
Y20,000-0.335 70,000-0.345 Y200,000-0.35 20,000-0.35
Y30,000-0.35 370,000-0.35 260,000-0.355 600,000-0.36
230,000-0.365 10,000-0.36 Y10,000-0.36 210,000-0.36
220,000-0.365 910,000-0.37 Y150,000-0.37 910,000-0.37
90,000-0.365 840,000-0.37 70,000-0.365 50,000-0.37
80,000-0.365 350,000-0.36 490,000-0.355 100,000-0.36
50,000-0.365 Y10,000-0.365 560,000-0.365 30,000-0.36
130,000-0.365 350,000-0.36 330,000-0.365 620,000-0.36
350,000-0.365 Y60,000-0.365 140,000-0.365 Y10,000-0.365
530,000-0.365 950,000-0.37 10,000-0.375 Y30,000-0.375
100,000-0.375 Y70,000-0.375 1,200,000-0.375
Y10,000-0.375 80,000-0.375 120,000-0.38 360,000-0.375
130,000-0.37 Y30,000-0.37 270,000-0.37 10,000-0.375
10,000-0.37 50,000-0.375 50,000-0.37 100,000-0.375
150,000-0.37 ]/-//[ 10,000-0.37 580,000-0.375
Y80,000-0.375 240,000-0.375 2,810,000-0.38
110,000-0.375 120,000-0.38 380,000-0.375 1,630,000-0.38
70,000-0.385 70,000-0.38 700,000-0.385 160,000-0.39
70,000-0.385 610,000-0.39 110,000-0.385 490,000-0.39 ]<
60,000-0.39 >
8308 GUDOU HLDGS < >[ ]/-//[ 124,000-0.123 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 3,080,000-0.065 Y840,000-0.065 ]< >
8310 DAFENG PORT < 10,000-0.475 >[ 4,680,000-0.475 ]/-//[
1,650,000-0.475 ]< >
8313 ZACD < >[ ]/-//[ 20,000-0.018 ]< >
8316 CHINA HONGBAO < >[ 14,000-0.18 6,000-0.176 ]/-//[ 14,000-0.176
92,000-0.173 ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.098 60,000-0.097 20,000-0.102
Y60,000-0.105 ]< >
8328 XY ELEC STORAGE < >[ 24,000-0.79 4,000-0.81 ]/-//[ 12,000-0.82
D2,500-0.77 ]< >
8333 ASTRUM FIN < >[ D500-0.23 ]/-//[ 15,000-0.25 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 10,000-0.205 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.166 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.42 30,000-2.44 10,000-2.43 30,000-2.39
20,000-2.36 10,000-2.35 40,000-2.34 10,000-2.33
30,000-2.38 10,000-2.42 10,000-2.37 60,000-2.36
10,000-2.34 20,000-2.33 30,000-2.34 50,000-2.35 ]/-//[
20,000-2.35 20,000-2.34 Y10,000-2.36 30,000-2.35
70,000-2.34 20,000-2.36 10,000-2.33 10,000-2.36
10,000-2.34 20,000-2.37 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 8,000-0.138 D1-0.138 Y16,000-0.138 ]< >
8353 ANACLE < 129,000-1.01 >[ 60,000-1.01 Y12,000-1.01
1,104,000-1.00 ]/-//[ 165,000-1.00 6,000-1.01
Y102,000-1.01 36,000-1.01 450,000-1.00 99,000-1.01
114,000-1.00 ]< 45,000-1.00 >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.75 ]< >
8357 REPUBLIC HC < U20,000-0.065 >[ ]/-//[ 100,000-0.061 40,000-0.064 ]
< >
8360 BASIC H NEWLIFE < >[ 24,000-0.53 18,000-0.55 6,000-0.56 Y18,000-0.56 ]
/-//[ 24,000-0.54 Y48,000-0.53 18,000-0.53 12,000-0.54 ]
< >
8362 WINNING TOWER < >[ 100,000-0.053 ]/-//[ 20,000-0.055 20,000-0.056
180,000-0.057 20,000-0.058 20,000-0.059 ]< >
8365 HATCHER GROUP < >[ Y30,000-0.32 D400-0.28 10,000-0.31 D2,000-0.28 ]
/-//[ D6,000-0.28 10,000-0.31 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ D1,000-0.25 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 50,000-0.42 30,000-0.425 40,000-0.43 ]< >
8370 ZHI SHENG GP < >[ Y800-4.01 8,000-3.98 ]/-//[ 20,000-4.19 800-3.99
Y12,000-4.20 2,400-4.21 4,800-4.00 12,000-3.99
19,200-3.98 ]< >
8371 TASTEGOURMET GP < 20,000-1.50 U40,000-1.50 >[ 8,000-1.50 ]/-//[
24,000-1.46 Y12,000-1.49 4,000-1.49 4,000-1.50
20,000-1.51 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ Y10,000-0.103 ]< >
8373 INDIGO STAR < >[ 55,000-0.59 ]/-//[ D3,000-0.57 ]< >
8375 VERTICAL INT'L < >[ 10,000-4.27 30,000-4.25 20,000-4.22 20,000-4.20
10,000-4.22 ]/-//[ 20,000-4.20 10,000-4.16 20,000-4.15
10,000-4.10 40,000-4.15 20,000-4.11 30,000-4.10
20,000-4.13 10,000-4.19 ]< >
8379 PRIME INTEL < 10,000-0.227 >[ 410,000-0.226 1,050,000-0.227
10,000-0.22 90,000-0.226 100,000-0.227 30,000-0.226
70,000-0.227 Y10,000-0.225 100,000-0.225 110,000-0.227
10,000-0.226 30,000-0.225 ]/-//[ 100,000-0.225
100,000-0.223 10,000-0.20 120,000-0.201 10,000-0.219
10,000-0.218 10,000-0.209 110,000-0.217 ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.082 40,000-0.084 40,000-0.085
140,000-0.079 ]/-//[ 10,000-0.082 70,000-0.083
140,000-0.084 350,000-0.085 60,000-0.086 60,000-0.087
10,000-0.095 100,000-0.099 720,000-0.096 100,000-0.085
30,000-0.082 100,000-0.081 150,000-0.08 100,000-0.079
180,000-0.078 150,000-0.077 30,000-0.078 20,000-0.08
100,000-0.078 ]< >
8391 CORNERSTONE TEC < >[ 528,000-0.52 492,000-0.51 400,000-0.52 24,000-0.51
]/-//[ 20,000-0.51 640,000-0.52 8,000-0.53 ]< >
8401 STREAM IDEAS < >[ 158,000-0.10 ]/-//[ 26,000-0.101 Y14,000-0.101
36,000-0.101 2,000-0.10 100,000-0.101 ]< >
8402 PLATEAU TL < 20,000-0.14 >[ 20,000-0.141 15,000-0.14 10,000-0.145 ]
/-//[ 70,000-0.144 65,000-0.145 20,000-0.148
Y35,000-0.148 30,000-0.153 120,000-0.142 65,000-0.141 ]
< >
8406 CHINA ORAL IND < >[ 10,000-0.108 10,000-0.104 10,000-0.105
10,000-0.106 10,000-0.107 2,220,000-0.108 ]/-//[
10,000-0.109 Y100,000-0.109 ]< >
8412 NEW AMANTE < >[ ]/-//[ D8,000-0.34 ]< >
8413 ASIA GROCERY < >[ 10,000-0.112 10,000-0.116 10,000-0.13 10,000-0.15
20,000-0.141 60,000-0.14 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 275,000-0.085 10,000-0.084 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.465 20,000-0.47 6,000-0.51 2,000-0.425
14,000-0.46 20,000-0.50 ]/-//[ 20,000-0.47 2,000-0.48
20,000-0.465 20,000-0.46 2,000-0.49 ]< >
8420 NEXION TECH < >[ 15,000-0.028 Y100,000-0.026 5,000-0.028
10,000-0.026 ]/-//[ 290,000-0.026 ]< >
8422 WT GROUP < >[ 10,000-0.099 ]/-//[ ]< >
8423 CHI HO DEV < >[ ]/-//[ 280,000-0.045 ]< >
8427 WS-SK TARGET < >[ 1,200-19.20 1,200-19.10 2,400-19.00 1,200-19.20
1,200-19.30 Y1,200-19.38 1,200-19.00 1,200-18.80
1,200-18.98 2,400-18.78 ]/-//[ Y1,200-18.82 3,600-18.80
Y1,200-18.82 3,600-18.84 2,400-18.80 2,400-18.60
1,200-18.80 1,200-18.94 2,400-18.60 1,200-18.88
1,200-18.54 1,200-18.52 1,200-18.78 1,200-18.54
3,600-18.76 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ D800-0.53 40,000-0.56 ]< >
8429 SV VISION < >[ ]/-//[ Y20,000-0.036 290,000-0.035 Y335,000-0.035 ]
< >
8431 HAO BAI INTL < >[ 160,000-0.028 190,000-0.027 280,000-0.028 ]/-//[
690,000-0.028 ]< >
8432 BAR PACIFIC < >[ 190,000-0.036 ]/-//[ 300,000-0.034 920,000-0.033
400,000-0.032 10,000-0.035 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 32,000-0.124 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.139 ]/-//[ 188,000-0.139 2,000-0.14
12,000-0.139 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ Y80,000-0.043 ]< >
8450 EDICO HOLDINGS < >[ 300,000-0.089 Y10,000-0.089 ]/-//[ 90,000-0.089 ]
< >
8455 LAI GROUP < >[ 1,010,000-0.09 30,000-0.091 30,000-0.09
10,000-0.091 40,000-0.09 290,000-0.091 10,000-0.088
100,000-0.087 10,000-0.085 20,000-0.086 20,000-0.087
10,000-0.084 70,000-0.083 130,000-0.082 20,000-0.081
30,000-0.08 270,000-0.081 10,000-0.082 70,000-0.081
80,000-0.08 30,000-0.081 50,000-0.082 10,000-0.086 ]/-//
[ 10,000-0.083 20,000-0.082 100,000-0.081 10,000-0.085
30,000-0.087 ]< 10,000-0.089 >
8456 MANSION INTL < >[ 236,000-0.045 80,000-0.046 260,000-0.049
208,000-0.05 200,000-0.058 Y8,000-0.059 292,000-0.059
4,000-0.069 92,000-0.07 4,000-0.072 1,296,000-0.073
400,000-0.049 4,000-0.051 140,000-0.052 4,000-0.051
36,000-0.05 D2,000-0.04 20,000-0.05 D2,000-0.04
4,000-0.051 28,000-0.05 40,000-0.048 40,000-0.046
112,000-0.045 ]/-//[ 60,000-0.045 Y32,000-0.045
76,000-0.048 4,000-0.049 112,000-0.05 4,000-0.051
4,000-0.052 16,000-0.053 4,000-0.059 4,000-0.058
48,000-0.059 44,000-0.062 396,000-0.069 100,000-0.07
148,000-0.068 4,000-0.051 56,000-0.048 4,000-0.047
20,000-0.046 28,000-0.048 352,000-0.047 72,000-0.046
208,000-0.045 4,000-0.044 4,000-0.042 552,000-0.04
452,000-0.039 180,000-0.038 8,000-0.037 132,000-0.038 ]
< >
8460 BASETROPHY GP < >[ 400,000-0.046 60,000-0.045 ]/-//[ 100,000-0.045 ]
< >
8462 OMNIBRIDGE HLDG < >[ 130,000-0.095 30,000-0.101 20,000-0.096 ]/-//[
50,000-0.10 160,000-0.101 170,000-0.10 110,000-0.099
10,000-0.098 ]< >
8471 REACH NEW HLDGS < >[ 100,000-0.215 110,000-0.219 Y10,000-0.218 ]/-//[
10,000-0.216 10,000-0.208 20,000-0.212 Y10,000-0.212
10,000-0.213 ]< >
8473 MI MING MART < >[ ]/-//[ 70,000-0.086 ]< >
8476 OCEAN ONE HLDG < >[ 20,000-2.68 8,000-2.69 10,000-2.68 2,000-2.69
22,000-2.68 12,000-2.69 10,000-2.67 ]/-//[ 10,000-2.66
Y2,000-2.70 10,000-2.72 50,000-2.70 2,000-2.71
2,000-2.72 ]< >
8480 FURNIWEB < >[ 8,000-0.28 8,000-0.29 12,000-0.285 4,000-0.29
32,000-0.28 4,000-0.29 44,000-0.28 24,000-0.275
44,000-0.27 144,000-0.265 168,000-0.26 140,000-0.255
252,000-0.25 ]/-//[ 32,000-0.255 56,000-0.25
24,000-0.26 44,000-0.25 4,000-0.249 84,000-0.248
8,000-0.247 8,000-0.246 136,000-0.245 4,000-0.26 ]< >
8482 WAN LEADER < >[ ]/-//[ ]< 10,000-0.17 >
8487 ISP GLOBAL < 2,000-0.127 >[ 86,000-0.125 200,000-0.127
160,000-0.13 Y1,438,000-0.135 26,000-0.135
134,000-0.138 40,000-0.142 2,000-0.144 68,000-0.147
286,000-0.15 2,000-0.146 8,000-0.143 140,000-0.141
50,000-0.14 20,000-0.141 6,000-0.14 12,000-0.141
2,000-0.139 2,000-0.137 60,000-0.136 76,000-0.135
100,000-0.133 2,000-0.132 6,000-0.13 8,000-0.128
14,000-0.127 2,000-0.138 2,000-0.137 8,000-0.138
2,000-0.136 148,000-0.135 2,000-0.14 6,000-0.135
2,000-0.134 ]/-//[ 10,000-0.134 100,000-0.135
2,000-0.137 78,000-0.135 184,000-0.14 2,000-0.136
176,000-0.135 8,000-0.136 176,000-0.14 2,000-0.141 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 70,000-0.124 70,000-0.129 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.185 Y25,000-0.185 10,000-0.18 ]/-//[
55,000-0.18 5,000-0.182 ]< >
8491 COOL LINK < >[ 10,000-0.91 Y5,000-0.91 30,000-0.92 5,000-0.91
Y10,000-0.90 20,000-0.90 Y15,000-0.90 30,000-0.90
Y10,000-0.90 Y5,000-0.91 Y10,000-0.90 Y10,000-0.91
Y10,000-0.90 15,000-0.91 Y5,000-0.91 5,000-0.91
Y5,000-0.90 5,000-0.90 5,000-0.91 5,000-0.90
Y5,000-0.90 10,000-0.91 5,000-0.90 Y5,000-0.90
20,000-0.90 5,000-0.91 25,000-0.90 5,000-0.91 ]/-//[
25,000-0.91 Y10,000-0.91 Y5,000-0.90 45,000-0.90
20,000-0.91 10,000-0.90 Y5,000-0.90 5,000-0.90
Y20,000-0.90 10,000-0.90 Y15,000-0.90 50,000-0.89 ]< >
8493 DRAGON KING GP < >[ 48,000-0.043 ]/-//[ 60,000-0.042 ][ ]< >
8500 ICONCULTURE < >[ 30,000-0.60 90,000-0.58 ]/-//[ Y10,000-0.58
40,000-0.58 130,000-0.57 20,000-0.58 ]< 10,000-0.57 >
8501 SANBASE CORP < >[ 60,000-0.26 ]/-//[ 48,000-0.26 58,000-0.28 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 4,000-0.085 4,000-0.097 ]< >
8511 MIN FU INTL < >[ Y6,000-1.60 Y2,000-1.63 2,000-1.63 D500-1.48
2,000-1.52 2,000-1.47 ]/-//[ 4,000-1.38 16,000-1.35
4,000-1.50 2,000-1.51 2,000-1.52 2,000-1.55 ]< >
8513 MAXWIN INT HLDG < >[ 280,000-0.142 60,000-0.141 40,000-0.145
D16,000-0.14 D4,000-0.149 40,000-0.145 ]/-//[
D12,000-0.136 20,000-0.14 20,000-0.145 20,000-0.147
20,000-0.148 20,000-0.149 ]< >
8516 GRAND TALENTS < 40,000-0.105 >[ 5,000-0.112 ]/-//[ 20,000-0.106
Y10,000-0.105 10,000-0.106 10,000-0.105 ]< >
8519 XINXIANG ERA < >[ Y20,000-0.182 Y20,000-0.183 ]/-//[ 20,000-0.198
Y20,000-0.181 ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.81 ]/-//[ 20,000-0.80 Y5,000-0.81
120,000-0.81 100,000-0.82 115,000-0.81 ]< >
8525 BAIYING HOLDING < >[ 40,000-0.355 6,000-0.34 34,000-0.365 6,000-0.355
2,000-0.37 2,000-0.41 2,000-0.415 2,000-0.42
4,000-0.425 8,000-0.43 34,000-0.435 30,000-0.44
6,000-0.445 8,000-0.45 2,000-0.46 2,000-0.47 ]/-//[
198,000-0.47 20,000-0.50 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 20,000-0.10 10,000-0.101 10,000-0.102
D5,000-0.099 D2,500-0.095 20,000-0.102 40,000-0.10
10,000-0.109 130,000-0.11 ]< 20,000-0.109 >
8527 JLOGO HLDGS < >[ 10,000-0.233 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 320,000-0.148 Y5,000-0.148 20,000-0.15 ]/-//[
50,000-0.15 15,000-0.149 5,000-0.154 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 120,000-0.054 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.035 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.305 ]/-//[ ]< >
8540 VICTORY SEC < >[ 6,000-3.22 ]/-//[ 50,000-3.30 2,000-3.31 ]< >
8545 AMUSE GROUP < >[ Y8,000-0.042 744,000-0.042 1,000,000-0.041
32,000-0.042 136,000-0.043 808,000-0.045 Y40,000-0.045
Y800,000-0.044 8,000-0.045 592,000-0.043
1,016,000-0.042 8,000-0.043 16,000-0.042 496,000-0.043 ]
/-//[ 24,000-0.043 376,000-0.042 320,000-0.043
208,000-0.042 136,000-0.043 984,000-0.042 184,000-0.041
Y8,000-0.041 1,664,000-0.041 168,000-0.042 208,000-0.04
8,000-0.041 ]< 8,000-0.041 >
8547 PACIFIC LEGEND < >[ 190,000-0.107 50,000-0.108 170,000-0.11 ]/-//[
10,000-0.103 30,000-0.104 10,000-0.103 ]< >
8592 ZHONGSHI-OLD < >[ 3,500-1.40 ]/-//[ 17,800-1.40 10,000-1.39 200-1.10
]< >
8595 ROYAL CEN RTS < >[ 592,000-0.01 ]/-//[ 184,000-0.01 ]< >
8596 LINK HOLDINGS < >[ 160-0.29 Y400-0.29 160-0.29 ]/-//[ 240-0.28 ]< >
8601 BOLTEK < >[ 40,000-0.27 ]/-//[ ]< >
8603 FAMEGLOW < >[ 100,000-0.79 ]/-//[ 250,000-0.79 ]< >
8606 KINETIX SYSTEMS < >[ 80,000-0.149 230,000-0.148 ]/-//[ 60,000-0.149
10,000-0.148 ]< >
8611 MINDTELL TECH < >[ 20,000-0.65 5,000-0.66 15,000-0.65 215,000-0.68
Y5,000-0.68 10,000-0.68 45,000-0.69 35,000-0.68
5,000-0.67 Y5,000-0.67 15,000-0.67 35,000-0.68
55,000-0.67 180,000-0.66 35,000-0.67 50,000-0.68 ]/-//[
55,000-0.67 5,000-0.66 30,000-0.67 60,000-0.68
115,000-0.69 Y50,000-0.69 45,000-0.69 Y5,000-0.69
185,000-0.70 Y5,000-0.70 180,000-0.71 50,000-0.70
65,000-0.72 60,000-0.74 5,000-0.72 100,000-0.71
55,000-0.72 5,000-0.74 5,000-0.72 50,000-0.71
Y20,000-0.71 15,000-0.71 15,000-0.73 65,000-0.74
Y5,000-0.74 70,000-0.75 110,000-0.76 40,000-0.77
10,000-0.76 20,000-0.77 10,000-0.76 120,000-0.75
Y5,000-0.75 25,000-0.75 85,000-0.77 Y20,000-0.77
60,000-0.77 190,000-0.78 60,000-0.79 5,000-0.78
45,000-0.79 Y10,000-0.79 50,000-0.79 95,000-0.80
10,000-0.79 Y5,000-0.79 50,000-0.79 Y5,000-0.79
20,000-0.79 25,000-0.78 Y5,000-0.78 60,000-0.78
Y5,000-0.78 65,000-0.78 5,000-0.80 ]< 65,000-0.79 >
8612 WORLD SUPER < >[ 140,000-0.106 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ D487-0.116 10,000-0.14 100,000-0.126 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 490,000-0.033 530,000-0.034 40,000-0.038
40,000-0.039 80,000-0.042 30,000-0.043 200,000-0.049
10,000-0.06 20,000-0.059 1,310,000-0.063 10,000-0.045
40,000-0.05 540,000-0.046 830,000-0.045 30,000-0.057
20,000-0.058 40,000-0.059 200,000-0.06 60,000-0.058
1,010,000-0.057 60,000-0.059 50,000-0.06 500,000-0.059
100,000-0.06 2,550,000-0.059 350,000-0.058 60,000-0.051
110,000-0.05 10,000-0.049 20,000-0.048 110,000-0.046
700,000-0.045 50,000-0.044 2,030,000-0.043 10,000-0.048
80,000-0.049 190,000-0.05 10,000-0.051 130,000-0.05
50,000-0.052 80,000-0.053 140,000-0.052 690,000-0.054
120,000-0.055 50,000-0.056 200,000-0.057 50,000-0.058
830,000-0.059 4,490,000-0.057 110,000-0.055
20,000-0.052 570,000-0.05 20,000-0.049 20,000-0.047
40,000-0.046 140,000-0.045 Y30,000-0.046 50,000-0.045
30,000-0.044 160,000-0.043 30,000-0.042 Y400,000-0.042
70,000-0.043 40,000-0.041 210,000-0.04 110,000-0.041
360,000-0.04 200,000-0.039 70,000-0.038 20,000-0.039
50,000-0.038 90,000-0.037 30,000-0.038 970,000-0.037
270,000-0.036 280,000-0.035 100,000-0.034 320,000-0.039
430,000-0.042 20,000-0.044 Y40,000-0.043 40,000-0.044
210,000-0.043 300,000-0.044 Y200,000-0.044 20,000-0.045
10,000-0.044 640,000-0.045 370,000-0.044 20,000-0.042
10,000-0.041 20,000-0.039 20,000-0.04 ]/-//[
30,000-0.04 40,000-0.038 220,000-0.042 20,000-0.04
10,000-0.038 10,000-0.039 930,000-0.04 ]< >
8619 KING OF CATER < >[ 2,000-0.05 122,000-0.044 80,000-0.047 ]/-//[
Y66,000-0.047 404,000-0.047 80,000-0.048 1,998,000-0.05
80,000-0.056 2,662,000-0.059 50,000-0.051 496,000-0.055
80,000-0.05 2,000-0.048 Y80,000-0.047 138,000-0.046
360,000-0.045 Y300,000-0.044 400,000-0.046
110,000-0.043 Y94,000-0.042 60,000-0.042 34,000-0.041
250,000-0.04 160,000-0.039 Y40,000-0.04 100,000-0.041
50,000-0.044 188,000-0.041 422,000-0.04 72,000-0.041
292,000-0.042 98,000-0.043 214,000-0.045 100,000-0.043
210,000-0.042 ]< 172,000-0.041 >
8620 AE LOGISTICS < >[ ]/-//[ 510,000-0.088 ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.32 56,000-0.33 8,000-0.32 64,000-0.315
112,000-0.31 ]/-//[ 24,000-0.325 8,000-0.33 56,000-0.34
72,000-0.33 48,000-0.325 ]< >
8623 CHINA SAFTOWER < >[ D1,000-0.121 30,000-0.167 D1,000-0.16 20,000-0.167
D5,000-0.139 D4,000-0.156 D1,000-0.16 10,000-0.167 ]/-//
[ Y20,000-0.18 D1,000-0.168 210,000-0.181 D1,000-0.17
70,000-0.18 10,000-0.181 D1,000-0.173 Y30,000-0.181
50,000-0.18 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 32,000-0.052 8,000-0.058 ]< >
8629 SYNTRUST GK < >[ 1,000-9.71 500-9.65 500-9.74 1,000-9.89 500-9.56
1,500-9.64 500-9.63 500-9.62 500-9.64 500-9.62
2,500-9.59 ]/-//[ 3,000-9.57 1,500-9.56 1,500-9.57
1,000-9.55 3,500-9.50 500-9.57 1,000-9.50 500-9.57 ]< >
8631 YUFENGCHANG HLD < >[ ]/-//[ 30,000-0.60 ]< >
8635 NOVACON TECH < >[ 8,000-0.41 56,000-0.40 24,000-0.405 12,000-0.425
Y4,000-0.425 36,000-0.425 4,000-0.43 24,000-0.425
20,000-0.43 24,000-0.405 16,000-0.40 4,000-0.43
12,000-0.435 100,000-0.44 4,000-0.43 12,000-0.435
4,000-0.44 16,000-0.435 20,000-0.43 12,000-0.435
Y12,000-0.44 8,000-0.445 48,000-0.45 48,000-0.455
Y4,000-0.46 128,000-0.46 64,000-0.465 12,000-0.46
176,000-0.465 168,000-0.47 48,000-0.465 8,000-0.455
44,000-0.45 Y4,000-0.45 120,000-0.445 16,000-0.44
108,000-0.445 ]/-//[ 28,000-0.445 52,000-0.44
Y60,000-0.44 208,000-0.44 Y12,000-0.435 8,000-0.435
172,000-0.425 164,000-0.42 4,000-0.415 56,000-0.41
52,000-0.415 180,000-0.42 80,000-0.415 40,000-0.41
20,000-0.405 116,000-0.40 Y20,000-0.40 36,000-0.40
20,000-0.395 Y24,000-0.39 16,000-0.385 44,000-0.39
8,000-0.395 8,000-0.40 28,000-0.41 28,000-0.40
36,000-0.405 Y44,000-0.40 ]< >
8637 METASURFACE < >[ Y1,000-0.87 ]/-//[ ]< >
8645 BYTE META < >[ 12,000-0.54 6,000-0.57 12,000-0.56 12,000-0.51
6,000-0.53 12,000-0.54 ]/-//[ 78,000-0.53 66,000-0.52
24,000-0.51 108,000-0.50 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.247 351,000-0.246 159,000-0.249
75,000-0.248 6,000-0.249 3,000-0.25 3,000-0.246
3,000-0.25 ]/-//[ 6,000-0.249 3,000-0.25 3,000-0.248
24,000-0.246 60,000-0.249 6,000-0.246 3,000-0.245 ]<
3,000-0.25 >
8657 TRUE PARTNER < >[ 2,000-0.375 ]/-//[ 2,000-0.375 4,000-0.40 ]< >
8659 YIK WO INTL < >[ 40,000-0.33 Y10,000-0.33 10,000-0.33 10,000-0.335
10,000-0.325 5,000-0.32 10,000-0.325 5,000-0.32
10,000-0.315 35,000-0.325 15,000-0.33 ]/-//[
155,000-0.325 35,000-0.32 ]< 20,000-0.32 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8081 HANG TAI YUE GP < >[ 19,470,000-0.042 ]/-//[ 16,000,000-0.045 ]< >
8083 YOUZAN < >[ ]/-//[ 5,912,000-0.122 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 1,580,000-0.38 ]< >
8310 DAFENG PORT < >[ 1,300,000-0.475 ]/-//[ 1,650,000-0.475 ]< >
8353 ANACLE < >[ 501,000-1.00 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 05/03/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (05/03/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 05/03/2025:
Market Total : HK$ 70,521,997
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 12,828,000 1,530,864 215,960,000 25,871,640
8279 AGTECH HOLDINGS 68,000 13,804 276,000 55,772
Total Shares (SH): 12,896,000 216,236,000
Total Value ($) :
HKD Stocks - HKD 1,544,668 HKD 25,927,412
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 12,896,000
Short Selling Turnover Total Value ($) : HKD 1,544,668
Total market turnover : HKD 80,502,898
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 80,502,898
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 12,896,000
Short Selling Turnover Total Value ($) : HKD 1,544,668
Total market turnover : HKD 80,502,898
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 05/03/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 14,432,000 1,611,224
8279 AGTECH HOLDINGS 108,000 21,668
Total Shares (SH): 14,540,000
Total Value ($) :
HKD Stocks - HKD 1,632,892
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 14,540,000
Short Selling Turnover Total Value ($) : HKD 1,632,892
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-