5/250108
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 08 JAN 2025 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 173 INDEX 17.56 17.69 -0.13 -0.735
Advanced : 61
Declined : 72
Unchanged : 193
Today's Turnover:
(HK$): 74,622,524
(Shares): 309,215,655
(Deals): 4,800
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 16,906,616 151,508,000 0.117 0.108
8375 VERTICAL INT'L HKD 12,869,060 2,194,000 6.13 5.60
8491 COOL LINK HKD 8,200,000 4,020,000 2.12 1.96
8305 ALLUREFEM HLDG HKD 7,374,760 30,380,000 0.275 0.22
8427 WS-SK TARGET HKD 6,269,595 287,900 25.00 20.00
8310 DAFENG PORT HKD 2,907,350 6,250,000 0.47 0.465
8500 ICONCULTURE HKD 2,781,200 4,600,000 0.67 0.55
8611 MINDTELL TECH HKD 1,532,045 12,055,000 0.155 0.063
8220 BINGO GROUP HKD 726,375 242,500 3.00 2.96
8137 HONBRIDGE HKD 721,020 1,270,000 0.58 0.55
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 151,508,000 16,906,616 0.117 0.108
8305 ALLUREFEM HLDG HKD 30,380,000 7,374,760 0.275 0.22
8417 DADI EDU HKD 18,570,000 187,800 0.011 0.01
8611 MINDTELL TECH HKD 12,055,000 1,532,045 0.155 0.063
8310 DAFENG PORT HKD 6,250,000 2,907,350 0.47 0.465
8211 ZHEJIANG YONGAN HKD 5,920,000 236,890 0.041 0.04
8500 ICONCULTURE HKD 4,600,000 2,781,200 0.67 0.55
8487 ISP GLOBAL HKD 4,352,000 435,064 0.106 0.091
8491 COOL LINK HKD 4,020,000 8,200,000 2.12 1.96
8275 CHINA NEW CONS HKD 3,826,000 399,968 0.106 0.103
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.135 - - -
0.135 - - -
8005 YUXING INFOTECH HKD 0.154 0.154 0.154 2,000
0.154 0.135 0.154 308
8006 SINO SPLENDID HKD 0.163 0.159 0.142 72,438
0.141 0.141 0.141 10,203
8007 GLOBALSTRAT HKD 0.034 0.036 0.034 90,003
0.034 0.034 0.034 3,060
8013 ECI TECH HKD 0.055 0.054 0.054 40,000
0.054 0.051 0.051 2,100
8017 TRADEGO HKD 0.20 0.199 0.194 28,000
0.194 0.192 0.194 5,432
8018 FINSOFT FIN HKD 0.07 0.073 0.076 360,000
0.073 0.07 0.07 26,210
8019 HAO WEN HLDGS HKD 0.73 0.73 0.76 100,000
0.72 0.68 0.72 73,600
8020 UNITAS HOLD HKD 0.019 0.022 - -
0.019 0.018 - -
8021 WLS HOLDINGS HKD 0.028 0.029 0.029 2,640,000
0.029 0.028 0.027 73,430
8023 KWONG MAN KEE HKD 0.295 - - -
0.295 - - -
8026 CB GLOBAL HKD 0.36 0.365 0.37 278,000
0.365 0.33 0.305 98,235
8027 KPM HOLDING HKD 0.179 0.192 - -
0.179 - - -
8028 TIMELESS HKD 0.17 0.178 0.166 1,000,000
0.166 0.161 0.166 166,000
8029 IMPERIUM FIN GP HKD 0.37 - - -
0.37 0.30 - -
8030 FENGYINHE HKD 0.99 0.99 - -
0.99 - - -
8031 ETS GROUP HKD 0.27 0.228 0.211 158,000
0.20 0.19 0.20 33,188
8033 VODATEL NETWORK HKD 0.099 0.099 - -
0.099 0.082 - -
8035 JANCO HOLDINGS HKD 0.046 0.054 - -
0.046 0.045 - -
8036 EBROKER GROUP HKD 0.039 0.045 0.039 65,000
0.039 0.039 0.039 2,715
8037 CH BIOTECH SER HKD 0.46 0.475 0.455 65,000
0.455 0.455 0.40 26,800
8039 CHINA COME RIDE HKD 0.156 0.16 0.16 80,000
0.16 0.139 0.16 12,800
8040 COOLPOINT INNO HKD 0.475 0.485 0.50 10,000
0.485 0.36 0.50 5,000
8041 LUXEY INT'L HKD 0.237 0.24 0.24 40,000
0.239 0.224 0.237 9,540
8042 KOS INTL HKD 0.052 0.051 - -
0.051 0.045 - -
8043 ATLINKS HKD 0.136 0.149 - -
0.136 0.13 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.032 0.032 - -
0.032 0.027 - -
8048 YU TAK INT'L HKD 0.021 0.022 0.021 36,000
0.021 0.021 0.02 738
8049 JILIN CHANGLONG HKD 1.41 1.45 1.44 68,000
1.44 1.40 1.40 97,560
8050 QUANTUM THINK HKD 0.26 0.27 0.27 28,000
0.27 0.24 0.26 7,540
8051 CIRCUTECH HKD 3.90 4.00 - 400
3.90 3.90 - 1,600
8052 LUK HING ENT HKD 0.037 0.044 - -
0.037 0.035 - -
8053 PIZU GROUP HKD 0.36 0.365 0.365 1,020,000
0.36 0.36 0.36 368,900
8056 LIFE CONCEPTS HKD 0.153 0.172 - -
0.153 - - -
8057 MADISON HLDG HKD 0.147 0.147 - -
0.147 - - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.083 0.088 - -
0.083 0.08 - -
8062 EFT SOLUTIONS HKD 0.285 0.295 - -
0.285 0.275 - -
8063 GLOBAL M HLDG HKD 0.028 0.028 - -
0.028 0.026 - -
8065 KML TECH HKD 0.131 0.131 - -
0.131 0.12 - -
8066 PHOENITRON HOLD HKD 0.105 0.11 0.115 1,185,000
0.11 0.10 0.083 117,965
8067 OUC HOLDINGS HKD 0.315 0.31 - -
0.31 0.25 - -
8069 FLYDOO TECH HKD 0.039 0.039 0.039 630,000
0.039 0.037 0.037 23,715
8070 KEEN OCEAN HKD 0.385 0.42 - 30,000
0.385 0.385 - 11,550
8071 CH NETCOMTECH HKD 0.019 0.02 0.019 1,280,000
0.018 0.018 0.018 23,060
8072 ROMA META GROUP HKD 0.27 0.29 - -
0.27 0.265 - -
8073 SFSY NEW MAT HKD 0.125 - - -
0.131 0.13 - -
8076 SING LEE HKD 0.021 0.021 - 10,000
0.021 0.02 - 210
8079 WISDOMCOME GP HKD 0.40 0.45 0.40 5,000
0.40 0.23 0.40 2,000
8080 NAS HOLDINGS HKD 0.224 0.249 - -
0.224 0.224 - -
8081 HANG TAI YUE GP HKD 0.055 0.043 0.059 1,260,000
0.042 0.04 0.04 57,280
8082 SUNNY SIDE UP HKD 0.031 0.032 0.033 1,890,000
0.032 0.029 0.031 61,550
* 8083 YOUZAN HKD 0.118 0.114 0.117 151,508,000
0.113 0.113 0.108 16,906,616
8087 CHI 33MEDIA-NEW HKD 0.28 0.33 0.31 81,625
0.31 0.285 0.26 24,098
8091 OOH HOLDINGS HKD 0.021 0.024 - -
0.021 0.021 - -
8092 ITE HOLDINGS HKD 0.024 0.025 - -
0.024 0.023 - -
8093 WEB3 META HKD 0.072 0.09 - 30,000
0.072 0.066 - 2,540
* 8095 BEIDA JADE BIRD HKD 0.415 0.42 0.43 1,515,000
0.42 0.41 0.405 631,320
8096 TASTY CONCEPTS HKD 0.117 0.123 0.112 185,000
0.112 0.11 0.11 20,550
8098 CL GROUP HKD 0.046 0.048 0.048 120,000
0.048 0.042 0.042 5,170
8100 FAMOUS TECH INT HKD 0.163 0.163 - -
0.163 - - -
8103 HMVOD HKD 0.43 0.435 0.425 55,500
0.42 0.42 0.42 23,580
8106 SHENGHUA LANDE HKD 0.072 0.091 - -
0.072 0.072 - -
* 8107 FICUS TECH HKD 0.61 0.61 0.61 890,000
0.60 0.59 0.59 534,350
8111 CT IND GROUP HKD 0.197 0.199 - -
0.197 0.176 - -
8112 CORNERSTONE FIN HKD 0.20 - - -
0.20 - - -
8113 V&V TECH HKD 0.057 0.057 0.057 20,000
0.057 0.056 0.057 1,140
* 8115 SHANGHAI QINGPU HKD 5.39 - 5.61 84,000
5.60 5.56 5.52 469,600
8117 CHI P ENERGY HKD 0.05 0.058 0.05 50,000
0.05 0.046 0.05 2,500
8118 BORTEX GLOBAL HKD 0.088 0.088 0.088 784,000
0.088 0.086 0.086 68,160
8120 CH DEMETER FIN HKD 0.40 0.405 - -
0.40 0.38 - -
8121 GUOEN HOLDINGS HKD 0.68 0.71 - -
0.68 0.65 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.07 0.07 0.065 38,160
0.067 0.067 0.065 2,449
8126 G. A. HOLDINGS HKD 0.039 0.043 0.043 168,000
0.041 0.036 0.041 6,956
8128 CHYY GP HKD 0.043 0.043 - -
0.043 0.038 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.068 0.077 - -
0.068 0.068 - -
8132 CENTURY EN INTL HKD 0.064 0.07 - -
0.064 0.056 - -
8133 JISHENG GP HLDG HKD 0.40 0.41 - -
0.40 0.36 - -
8136 IMS GROUP HKD 0.039 0.037 - -
0.037 0.034 - -
* 8137 HONBRIDGE HKD 0.56 0.57 0.58 1,270,000
0.57 0.55 0.55 721,020
8139 CHANGAN RH HKD 1.40 - - -
1.40 1.28 - -
8140 BOSATECH HKD 0.102 0.104 - -
0.102 0.101 - -
8143 GF HEALTHCARE HKD 0.071 0.071 0.062 26,400
0.064 0.064 0.062 1,598
8146 GRACEWINE HKD 0.191 0.197 0.195 630,000
0.195 0.191 0.194 122,770
8147 MILLENNIUM PG HKD 0.305 0.305 0.32 960,000
0.305 0.295 0.31 307,040
8148 WUXI LIFE HKD 0.75 0.80 0.75 20,000
0.75 0.75 0.75 15,000
8149 ALTUS HLDGS HKD 0.119 0.12 - -
0.119 0.105 - -
8152 M&L HOLDINGS HKD 0.072 0.085 - -
0.072 0.067 - -
8153 JIADING INTL GP HKD 0.172 0.172 - -
0.172 0.152 - -
8156 SINOPHARM TECH HKD 0.105 0.118 0.105 20,000
0.105 0.091 0.105 2,100
8158 CRMI HKD 0.30 0.335 - 500
0.30 0.28 - 127
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.25 0.249 - -
0.249 0.24 - -
8161 MEDINET GROUP HKD 0.495 0.50 0.50 188,000
0.50 - 0.485 92,080
* 8162 LOCO HK HKD 0.58 0.58 0.58 670,000
0.58 0.56 0.54 375,900
8163 NOIZ GROUP HKD 0.13 0.13 0.12 20,000
0.12 0.113 0.12 2,400
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.095 0.10 0.102 1,000,000
0.093 0.093 0.093 96,280
8169 ECO-TEK HLDGS HKD 0.039 0.043 - -
0.039 0.036 - -
8172 LAJIN ENT HKD 0.049 0.067 - -
0.049 0.047 - -
8173 HEPHAESTUS HLDG HKD 0.165 0.184 - -
0.165 - - -
8176 SUPERROBOTICS HKD 0.098 0.12 - -
0.098 0.085 - -
8178 CHINA INFO TECH HKD 3.40 3.38 3.40 2,000
3.38 - 3.40 6,800
8179 PALINDA GROUP HKD 0.086 0.098 - -
0.086 0.085 - -
8181 SHISHI SERVICES HKD 0.078 0.078 - -
0.078 0.074 - -
8186 ALMANA HKD 0.75 0.95 - -
0.75 0.61 - -
8187 JIMU GROUP HKD 1.10 1.10 1.08 160,000
1.02 1.00 1.02 165,250
8188 GME GROUP HKD 0.385 0.39 0.39 684,000
0.39 0.385 0.385 266,460
8189 TEDA BIOMEDICAL HKD 0.30 0.305 0.305 1,165,000
0.305 0.29 0.29 352,675
8191 HONG WEI ASIA HKD 0.226 0.215 0.22 60,000
0.215 0.211 0.21 12,882
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.46 1.47 1.48 338,704
1.47 1.45 1.44 492,732
8196 FUTIAN HOLD-NEW HKD 0.95 0.94 - -
0.94 - - -
8198 CRYPTO FLOW HKD 0.245 0.245 - -
0.245 0.244 - -
8200 SAU SAN TONG HKD 0.425 0.42 - -
0.42 0.405 - -
8201 PPS INT'L HKD 0.056 0.06 - -
0.056 0.056 - -
8203 KAISUN HOLDINGS HKD 0.35 0.355 0.375 252,000
0.355 0.35 0.34 92,040
8205 JIAODA WITHUB HKD 0.275 0.275 - -
0.275 - - -
8206 S ROBOT EDU HKD 0.064 0.062 0.063 13,000
0.052 0.052 0.052 786
8208 WMCH GLOBAL HKD 0.032 0.034 0.034 906,000
0.032 0.032 0.029 29,160
8210 DLC ASIA HKD 0.054 0.054 - -
0.054 0.047 - -
8211 ZHEJIANG YONGAN HKD 0.041 0.041 0.041 5,920,000
0.04 0.037 0.04 236,890
8213 STARGLORY HLDGS HKD 0.38 0.445 0.38 40,000
0.38 0.34 0.38 15,200
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.24 0.25 - 1,250
0.24 0.22 - 268
8218 ECHO INT HOLD HKD 0.147 - - -
0.147 - - -
8219 HANVEY GROUP HKD 0.119 - 0.119 520,000
0.119 0.104 0.119 61,880
* 8220 BINGO GROUP HKD 2.96 3.05 3.00 242,500
3.00 - 2.96 726,375
8221 GAOYU FINANCE HKD 0.023 0.025 - -
0.023 0.023 - -
8222 E LIGHTING HKD 0.041 0.036 0.04 2,072,000
0.035 0.035 0.034 74,148
8223 ZYY HKD 1.54 1.65 1.69 40,000
1.65 1.44 1.55 63,880
8225 C HEALTH GP HKD 0.193 0.194 0.196 40,000
0.194 - 0.196 7,840
8226 KOALA FIN GP HKD 0.134 0.134 - -
0.134 0.114 - -
8227 HAITIAN ANTENNA HKD 0.31 0.335 0.34 12,000
0.335 0.285 0.34 4,080
8229 FUTURE DATA HKD 0.425 0.425 0.43 200,000
0.425 0.395 0.43 86,000
8232 CLASSIFIED GP HKD 0.53 0.53 - -
0.53 - - -
8237 LINK HOLDINGS HKD 0.022 0.023 0.023 1,278,000
0.023 0.02 0.02 25,572
8238 WINTO GROUP-NEW HKD 0.31 0.35 0.36 427,200
0.36 0.34 0.29 148,420
8239 CAPITAL FIN HKD 0.55 0.55 - -
0.55 0.41 - -
8241 YING KEE TEA HKD 0.123 0.131 0.129 45,000
0.125 0.124 0.125 5,645
8245 SHANYU GROUP HKD 0.103 0.112 0.103 20,000
0.103 0.103 0.103 2,060
8246 ZHONGHUA GAS HKD 0.18 0.175 0.179 1,160,000
0.176 0.173 0.174 203,328
8247 BIOSINO BIO-TEC HKD 0.76 0.95 - -
0.76 0.68 - -
8249 RUIYUAN IC TECH HKD 0.087 0.087 - -
0.087 0.074 - -
8250 SILK RD ENERGY HKD 0.155 0.156 - -
0.155 0.147 - -
8257 GENES TECH HKD 0.091 0.089 - -
0.089 0.075 - -
8262 SUPER STRONG HKD 0.045 0.043 0.046 2,180,000
0.044 0.041 0.04 94,100
8267 LINEKONG HKD 0.51 0.47 0.49 268,500
0.465 0.465 0.465 126,670
* 8268 SMART CITY DEV HKD 1.21 1.24 1.25 379,200
1.24 1.22 1.21 466,880
8269 WEALTH GLORY HKD 0.08 0.08 - -
0.08 0.066 - -
8270 CHINA CBM HKD 0.34 0.35 0.34 14,375
0.34 0.34 0.34 4,800
8271 GDC HKD 0.08 0.085 - -
0.08 0.07 - -
* 8275 CHINA NEW CONS HKD 0.102 0.106 0.106 3,826,000
0.104 0.102 0.103 399,968
8277 STEEDORIENTAL HKD 0.179 0.177 0.179 4,000
0.176 0.16 0.179 716
8279 AGTECH HOLDINGS HKD 0.20 0.20 0.201 996,000
0.20 0.199 0.195 196,808
8280 CDV HOLDINGS HKD 0.034 0.039 - -
0.034 0.033 - -
8281 CH GOLD CLASSIC HKD 0.109 0.109 - -
0.109 0.092 - -
8282 GAMEONE HKD 0.54 0.84 - -
0.54 - - -
8283 ZHONGSHI MINAN HKD 0.044 0.051 0.075 1,465,000
0.047 0.047 0.047 82,960
8285 SLING GROUP HKD 0.023 0.025 - -
0.023 0.023 - -
8286 CCOE HKD 0.051 0.07 - -
0.051 0.042 - -
8290 AHSAY BACKUP HKD 0.018 0.019 - -
0.018 0.018 - -
8291 HK ENT INTL HKD 0.16 0.192 - -
0.16 - - -
8292 WORLDGATEGLOBAL HKD 0.081 0.08 0.08 920,000
0.08 0.071 0.07 67,330
8293 SINGASIA HLDG HKD 0.051 0.057 - -
0.052 0.052 - -
8295 KINGWISOFT TECH HKD 0.042 0.043 0.043 1,260,000
0.043 0.039 0.038 50,200
8296 SINO-LIFE GROUP HKD 0.415 - - -
0.415 0.40 - -
8297 OCEAN STAR TECH HKD 0.038 0.04 0.04 145,000
0.036 0.036 0.035 5,550
* 8299 GT GOLD HKD 0.128 0.127 0.13 3,408,000
0.127 0.124 0.125 431,304
8300 JIN MI FANG GP HKD 0.10 0.099 0.098 280,000
0.096 0.096 0.092 26,760
* 8305 ALLUREFEM HLDG HKD 0.216 0.275 0.275 30,380,000
0.27 0.27 0.22 7,374,760
8307 MEDICSKIN HKD 0.14 0.14 - -
0.14 - - -
8308 GUDOU HLDGS HKD 0.171 0.165 0.177 128,000
0.165 0.159 0.156 21,440
8309 MANSHING GLOBAL HKD 0.067 0.068 - -
0.067 0.062 - -
* 8310 DAFENG PORT HKD 0.47 0.47 0.47 6,250,000
0.47 0.465 0.465 2,907,350
8311 PERFECT OPT HKD 0.028 0.03 0.03 20,000
0.03 0.026 0.03 600
8313 ZACD HKD 0.024 0.028 - -
0.024 0.021 - -
8315 CEN PLAZA HOTEL HKD 0.049 0.055 0.055 20,000
0.055 0.05 0.055 1,160
8316 CHINA HONGBAO HKD 0.207 0.207 0.213 1,362,000
0.206 0.206 0.202 286,260
8317 FINET GROUP HKD 0.076 0.085 - -
0.076 0.068 - -
8319 EXPERT SYS HKD 0.106 0.107 0.106 100,000
0.106 0.10 0.106 10,600
8320 AEC GROUP HKD 0.112 0.112 - -
0.112 0.10 - -
8321 TAI KAM HLDGS HKD 0.325 0.33 - -
0.325 - - -
8326 TK NEW ENERGY HKD 0.15 0.158 0.15 475,000
0.15 0.138 0.141 69,675
8328 XY ELEC STORAGE HKD 0.86 0.86 0.86 24,000
0.86 0.82 0.86 20,480
8329 NEP INTERLONG HKD 0.15 0.162 0.166 200,000
0.158 0.148 0.146 30,200
8331 P.B. GROUP HKD 0.138 - - -
0.138 - - -
8333 ASTRUM FIN HKD 0.30 0.30 - -
0.30 - - -
8337 DIRECTEL HKD 0.088 0.098 - -
0.088 0.075 - -
8340 ZIJING INTL FIN HKD 0.061 0.068 0.061 100,000
0.061 0.058 0.056 5,940
8341 AESO HOLDING HKD 0.16 0.16 - -
0.16 - - -
8347 F8 ENT HKD 0.075 0.075 0.074 264,000
0.074 0.074 0.074 19,536
8348 BINHAI TEDA HKD 0.43 0.42 0.425 180,000
0.42 0.41 0.42 75,830
* 8349 GUIXIN GROUP HKD 1.21 1.24 1.24 480,000
1.24 1.22 1.21 590,800
8350 WELL LINK SEC HKD 0.177 0.165 0.173 272,000
0.165 0.16 0.165 45,168
8353 ANACLE HKD 0.51 0.55 0.52 24,000
0.52 0.52 0.52 12,480
8356 TSUN YIP HLDGS HKD 0.76 0.90 - -
0.76 0.54 - -
8357 REPUBLIC HC HKD 0.063 0.077 - -
0.063 0.059 - -
8360 BASIC H NEWLIFE HKD 0.55 0.56 0.56 162,000
0.55 0.55 0.53 89,040
8362 WINNING TOWER HKD 0.055 0.056 - -
0.055 0.05 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.34 0.345 0.325 60,000
0.325 0.325 0.325 19,500
8366 ZJ UNITED INV HKD 0.021 0.021 - -
0.021 0.02 - -
8368 CREATIVE CHINA HKD 0.62 0.62 0.62 90,000
0.61 0.55 0.61 55,300
8370 ZHI SHENG GP HKD 2.90 - 2.90 27,200
2.90 2.89 2.89 78,640
8371 TASTEGOURMET GP HKD 1.45 1.45 1.45 4,000
1.45 1.39 1.45 5,800
8372 GBG HOLDINGS HKD 0.087 0.089 0.085 10,000
0.085 0.081 0.085 850
8373 INDIGO STAR-NEW HKD 0.64 0.63 - -
0.63 0.60 - -
* 8375 VERTICAL INT'L HKD 6.14 5.81 6.13 2,194,000
5.81 5.80 5.60 12,869,060
8377 HARBOUR EQUINE HKD 0.175 0.175 - -
0.175 - - -
8379 PRIME INTEL HKD 0.08 0.074 0.074 70,000
0.073 0.072 0.072 5,160
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.086 0.087 - -
0.086 0.079 - -
8391 CORNERSTONE TEC HKD 0.52 0.52 0.52 528,000
0.51 0.51 0.51 273,480
8392 SATU HOLDINGS HKD 0.027 0.032 - -
0.027 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.32 0.32 0.32 80,000
0.32 0.265 0.31 25,100
8400 ASIA PIONEER HKD 0.045 0.05 0.045 80,000
0.045 0.041 0.04 3,450
8401 STREAM IDEAS HKD 0.10 0.148 0.109 2,834,000
0.105 0.104 0.097 300,138
8402 PLATEAU TL HKD 0.231 0.215 0.238 505,000
0.196 0.196 0.194 107,745
8403 DOWWAY HKD 0.78 0.80 - 20,000
0.78 0.78 - 15,800
8405 HANG CHI HLDG HKD 0.66 0.68 - -
0.66 0.66 - -
8406 CHINA ORAL IND HKD 0.072 0.071 0.076 680,000
0.071 0.069 0.07 48,570
8411 K W NELSON GP HKD 0.067 0.07 0.066 230,000
0.063 0.063 0.063 14,990
8412 NEW AMANTE HKD 0.255 0.255 - -
0.255 0.25 - -
8413 ASIA GROCERY HKD 0.133 0.135 0.135 40,000
0.135 0.108 0.135 5,400
8416 HM INTL HLDGS HKD 0.103 0.103 - -
0.103 0.098 - -
8417 DADI EDU HKD 0.011 0.011 0.011 18,570,000
0.011 0.01 0.01 187,800
8418 OPTIMA AUTO HKD 0.48 0.52 0.76 554,000
0.485 0.44 0.485 348,950
8419 AV PROMOTIONS HKD 0.052 0.065 0.06 75,000
0.06 0.055 0.057 4,395
8420 NEXION TECH HKD 0.026 0.026 - -
0.026 0.024 - -
8422 WT GROUP HKD 0.085 0.098 - -
0.085 0.084 - -
8423 CHI HO DEV HKD 0.045 0.045 - -
0.045 0.043 - -
8425 HING MING HLDGS HKD 0.045 0.053 0.045 28,000
0.045 0.044 0.045 1,260
8426 MODERN LIVING HKD 0.325 0.33 - -
0.325 0.255 - -
* 8427 WS-SK TARGET HKD 24.80 22.30 25.00 287,900
22.30 21.15 20.00 6,269,595
8428 CBK HOLDINGS HKD 0.48 0.52 0.53 630,000
0.52 0.49 0.46 316,950
8429 SV VISION HKD 0.033 0.036 - -
0.033 0.032 - -
8430 C&N HOLDINGS HKD 0.096 0.118 0.096 20,000
0.096 0.095 0.096 1,920
8431 HAO BAI INTL HKD 0.026 0.026 0.026 150,000
0.026 0.024 0.024 3,700
8432 BAR PACIFIC HKD 0.05 0.051 - -
0.05 0.047 - -
8436 TAKBO GROUP HKD 0.185 0.186 - -
0.185 0.176 - -
8437 RMH HOLDINGS HKD 0.23 - - -
0.23 0.21 - -
8439 SOMERLEY CAP HKD 0.51 0.51 - -
0.51 - - -
8445 NOBLE ENG GP HKD 0.22 0.238 - -
0.22 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.151 0.15 0.153 512,000
0.149 0.148 0.142 75,644
8447 MS CONCEPT HKD 0.042 0.045 - -
0.042 0.04 - -
8448 UNI PRINTSHOP HKD 0.048 0.055 0.057 700,000
0.046 0.046 0.046 33,660
8450 EDICO HOLDINGS HKD 0.13 0.123 0.141 3,020,000
0.119 0.117 0.113 354,665
8451 SUNLIGHT HLDGS HKD 0.06 0.065 0.06 2,250,000
0.062 0.062 0.06 135,000
8452 FY FINANCIAL HKD 0.39 0.425 - -
0.39 - - -
8455 LAI GROUP HKD 0.02 0.02 0.021 100,000
0.02 0.018 0.02 2,090
8456 MANSION INTL HKD 0.042 0.049 - -
0.042 0.042 - -
8460 BASETROPHY GP HKD 0.052 0.059 - -
0.052 0.043 - -
8462 OMNIBRIDGE HLDG HKD 0.08 0.08 - -
0.08 0.068 - -
8471 REACH NEW HLDGS HKD 0.37 0.365 0.38 510,000
0.365 0.36 0.355 185,050
8472 LAPCO HOLDINGS HKD 0.80 0.87 - -
0.80 0.77 - -
8473 MI MING MART HKD 0.085 0.087 0.085 20,000
0.085 0.085 0.085 1,700
8475 E-STATION GTECH HKD 0.26 0.26 0.265 87,000
0.26 0.25 0.25 22,825
8476 OCEAN ONE HLDG HKD 2.68 2.69 2.69 104,000
2.69 2.65 2.64 277,420
8480 FURNIWEB HKD 0.095 0.108 0.097 16,000
0.097 0.097 0.095 1,536
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.02 0.022 0.019 10,000
0.02 0.02 0.019 190
8483 MAX SIGHT GROUP HKD 0.055 0.064 - -
0.055 0.051 - -
* 8487 ISP GLOBAL HKD 0.102 0.11 0.106 4,352,000
0.104 0.104 0.091 435,064
8489 GP LOGISTICS HKD 0.122 0.139 - -
0.122 0.12 - -
8490 NICHE-TECH SEMI HKD 0.173 0.173 - -
0.173 0.16 - -
* 8491 COOL LINK HKD 2.04 2.00 2.12 4,020,000
1.96 1.95 1.96 8,200,000
8493 DRAGON KING GP HKD 0.043 0.043 0.039 600,000
0.038 0.038 0.038 23,268
8495 1957 & CO. HKD 0.20 0.20 - -
0.20 - - -
8496 GLOBAL UIN HKD 0.237 0.23 0.222 122,500
0.22 0.22 0.22 27,130
* 8500 ICONCULTURE HKD 0.53 0.63 0.67 4,600,000
0.64 0.61 0.55 2,781,200
8501 SANBASE CORP HKD 0.345 0.395 - -
0.345 - - -
8502 OCEAN LINE PORT HKD 0.29 0.315 0.34 40,000
0.315 0.28 0.34 13,600
8507 I.CENTURY HLDG HKD 0.075 0.075 - -
0.075 0.067 - -
8509 WINE'S LINK HKD 0.38 0.37 0.375 36,000
0.375 0.34 0.355 12,920
8510 TOPSTANDARDCORP HKD 0.077 0.079 - -
0.077 0.073 - -
8511 MIN FU INTL HKD 1.15 1.17 - -
1.15 1.08 - -
8512 HYFUSIN GROUP HKD 0.26 0.26 0.26 230,000
0.26 0.24 0.26 59,800
8513 MAXWIN INT HLDG HKD 0.16 0.158 0.158 900,000
0.157 0.157 0.156 140,700
8516 GRAND TALENTS HKD 0.123 0.127 - -
0.123 0.117 - -
8519 XINXIANG ERA HKD 0.161 0.162 0.144 180,000
0.14 0.135 0.14 25,600
8521 WEBX INTL HLDGS HKD 0.94 0.94 0.95 10,000
0.94 0.86 0.95 9,500
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 - 0.47 200,000
0.47 0.395 0.47 94,000
8526 WING FUNG GROUP HKD 0.074 0.086 - -
0.074 0.071 - -
8527 JLOGO HLDGS HKD 0.39 0.39 - -
0.39 - - -
8529 UBOT HOLDING HKD 0.17 0.175 0.175 305,000
0.175 0.163 0.162 49,835
8532 POLYFAIR HLDGS HKD 0.031 0.033 - -
0.031 0.031 - -
8535 VISTAR HOLDINGS HKD 0.036 0.04 - -
0.036 0.036 - -
8536 TL NATURAL GAS HKD 0.32 0.31 0.32 210,000
0.31 0.29 0.285 63,725
8537 CHONG FAI JEWEL HKD 0.132 0.132 - -
0.132 0.122 - -
8540 VICTORY SEC HKD 3.21 3.37 3.27 6,000
3.27 3.25 3.26 19,600
8545 AMUSE GROUP HKD 0.029 0.028 0.025 160,000
0.025 0.025 0.024 3,992
8547 PACIFIC LEGEND HKD 0.112 0.114 - -
0.112 0.105 - -
8579 INDIGO STAR-OLD HKD 0.85 - - -
0.85 - - -
8580 FUTIAN HOLD-OLD HKD 0.94 - - -
0.94 - - -
8581 CHI 33MEDIA-OLD HKD 0.40 0.49 - -
0.40 - - -
8582 WINTO GROUP-OLD HKD 0.27 0.38 0.33 20,800
0.33 0.27 0.33 6,864
8585 SIMPLICITY HLDG HKD 0.34 0.34 0.36 9,000
0.34 0.315 0.30 2,837
8601 BOLTEK HKD 0.28 0.30 0.265 10,000
0.265 0.265 0.265 2,650
8603 FAMEGLOW HKD 0.63 0.71 0.64 130,000
0.64 0.62 0.63 82,600
8606 KINETIX SYSTEMS HKD 0.087 0.09 0.088 50,000
0.088 0.088 0.088 4,400
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8611 MINDTELL TECH HKD 0.055 0.13 0.155 12,055,000
0.13 0.124 0.063 1,532,045
8612 WORLD SUPER HKD 0.112 0.129 - -
0.112 0.106 - -
8613 ORIENTAL PAY HKD 0.145 0.152 - -
0.145 0.128 - -
8616 SUNRAY ENG GP HKD 0.026 0.03 - -
0.026 0.024 - -
8619 KING OF CATER HKD 0.054 0.056 0.059 554,000
0.056 0.055 0.054 31,150
8620 AE LOGISTICS HKD 0.109 0.119 0.11 110,000
0.102 0.102 0.102 11,935
8621 METROPOLIS CAP HKD 0.047 0.047 - -
0.047 0.043 - -
8622 HUAKANG BIOMED HKD 0.161 0.172 0.159 216,000
0.164 0.164 0.151 33,320
8623 CHINA SAFTOWER HKD 0.12 0.129 - -
0.12 0.12 - -
8627 ORANGE TOUR HKD 0.055 0.059 - -
0.055 0.05 - -
8629 SYNTRUST GK HKD 9.92 9.93 9.94 27,500
9.93 - 9.88 272,365
8631 SUN KONG HLDGS HKD 0.66 0.66 - -
0.66 - - -
8635 NOVACON TECH HKD 0.072 0.072 0.069 200,000
0.07 0.07 0.069 14,228
8637 METASURFACE HKD 0.97 0.95 - -
0.95 0.93 - -
8645 BYTE META HKD 0.59 0.60 0.66 54,000
0.58 0.58 0.57 31,800
8646 CHINA HONGGUANG HKD 0.34 0.33 0.36 486,000
0.32 0.32 0.31 158,715
8657 TRUE PARTNER HKD 0.45 0.45 - -
0.45 - - -
8659 YIK WO INTL HKD 0.315 0.315 0.315 235,000
0.315 0.28 0.30 70,975
8668 YING HAI GROUP HKD 0.095 0.11 - -
0.095 0.092 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 2,000-0.154 ]/-//[ ]< >
8006 SINO SPLENDID < >[ D2,438-0.141 ]/-//[ 20,000-0.142 Y30,000-0.14
20,000-0.141 ]< >
8007 GLOBALSTRAT < >[ D3-0.022 ]/-//[ 90,000-0.034 ]< >
8013 ECI TECH < >[ 20,000-0.051 20,000-0.054 ]/-//[ ]< >
8017 TRADEGO < >[ ]/-//[ 28,000-0.194 ]< >
8018 FINSOFT FIN < >[ 10,000-0.076 300,000-0.073 10,000-0.071
30,000-0.07 ]/-//[ 10,000-0.074 ][ ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.76 Y40,000-0.74 40,000-0.72 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 10,000-0.029 Y10,000-0.028 290,000-0.027
Y10,000-0.028 ]/-//[ 1,500,000-0.028 Y10,000-0.027
240,000-0.027 200,000-0.028 10,000-0.027 310,000-0.028
50,000-0.029 ]< >
8026 CB GLOBAL < >[ 11,000-0.355 11,000-0.36 1,000-0.37 40,000-0.36
1,000-0.365 10,000-0.36 1,000-0.37 50,000-0.36
1,000-0.37 2,000-0.315 2,000-0.355 8,000-0.36
1,000-0.365 2,000-0.32 6,000-0.315 20,000-0.305
8,000-0.355 1,000-0.365 ]/-//[ 51,000-0.36 45,000-0.355
1,000-0.365 5,000-0.355 ]< >
8028 TIMELESS < >[ 1,000,000-0.166 ]/-//[ ]< >
8031 ETS GROUP < >[ ]/-//[ 48,000-0.211 106,000-0.21 4,000-0.20 ]< >
8036 EBROKER GROUP < >[ ]/-//[ Y50,000-0.043 D5,000-0.035 10,000-0.039 ]< >
8037 CH BIOTECH SER < >[ 50,000-0.40 5,000-0.45 10,000-0.455 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 80,000-0.16 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.50 ]< >
8041 LUXEY INT'L < 20,000-0.237 >[ 20,000-0.24 ]/-//[ ]< >
8048 YU TAK INT'L < >[ ]/-//[ 18,000-0.02 18,000-0.021 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-1.40 8,000-1.42 4,000-1.43
52,000-1.44 ]< >
8050 QUANTUM THINK < >[ 2,000-0.26 26,000-0.27 ]/-//[ ]< >
8051 CIRCUTECH < >[ Y400-4.00 ]/-//[ ]< >
8053 PIZU GROUP < U160,000-0.36 >[ ]/-//[ 100,000-0.36 Y120,000-0.365
160,000-0.36 80,000-0.365 120,000-0.36 Y40,000-0.36
Y140,000-0.365 100,000-0.36 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 50,000-0.102 Y5,000-0.102 200,000-0.103
5,000-0.115 10,000-0.093 175,000-0.092 15,000-0.091
50,000-0.092 35,000-0.091 5,000-0.09 10,000-0.085
10,000-0.083 5,000-0.101 50,000-0.10 Y5,000-0.10
45,000-0.101 120,000-0.105 Y5,000-0.105 25,000-0.10
105,000-0.099 175,000-0.10 Y5,000-0.11 75,000-0.11 ]< >
8069 FLYDOO TECH < >[ 20,000-0.039 205,000-0.038 280,000-0.037 ]/-//[
45,000-0.037 80,000-0.039 ]< >
8070 KEEN OCEAN < U20,000-0.385 >[ ]/-//[ Y10,000-0.385 ]< >
8071 CH NETCOMTECH < >[ 20,000-0.019 ]/-//[ 1,260,000-0.018 ]< >
8076 SING LEE < >[ Y10,000-0.021 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 5,000-0.40 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.059 ]/-//[ 10,000-0.051 10,000-0.05
10,000-0.049 10,000-0.048 410,000-0.047 10,000-0.049
10,000-0.056 40,000-0.047 20,000-0.046 360,000-0.045
60,000-0.044 10,000-0.045 120,000-0.043 10,000-0.044
10,000-0.045 10,000-0.043 100,000-0.042 20,000-0.041
20,000-0.04 ]< >
8082 SUNNY SIDE UP < >[ 30,000-0.031 ]/-//[ 270,000-0.031 210,000-0.032
590,000-0.033 Y780,000-0.033 10,000-0.032 ]< >
8083 YOUZAN < 12,000-0.116 >[ 144,000-0.117 24,000-0.116
Y16,000-0.117 200,000-0.117 16,000-0.116 300,000-0.117
4,000-0.116 300,000-0.117 24,000-0.116 88,000-0.117
724,000-0.116 Y4,000-0.117 352,000-0.117 76,000-0.116
Y44,000-0.116 200,000-0.116 100,000-0.117 364,000-0.116
Y16,000-0.116 180,000-0.117 144,000-0.116 Y16,000-0.116
792,000-0.116 288,000-0.115 756,000-0.116 56,000-0.115
20,000-0.116 4,000-0.115 8,000-0.116 1,268,000-0.115
Y132,000-0.115 276,000-0.115 100,000-0.116
196,000-0.115 Y200,000-0.115 784,000-0.115
100,000-0.114 200,000-0.115 16,000-0.114 360,000-0.115
28,000-0.114 300,000-0.115 6,316,000-0.114
896,000-0.113 180,000-0.114 16,000-0.113 220,000-0.114
40,000-0.113 Y16,000-0.113 4,000-0.114 4,000-0.113
24,000-0.114 Y680,000-0.113 660,000-0.113
Y100,000-0.113 320,000-0.113 Y100,000-0.113
1,400,000-0.113 Y32,000-0.113 308,000-0.113
Y24,000-0.113 328,000-0.113 Y296,000-0.113 72,000-0.113
Y140,000-0.113 540,000-0.113 Y580,000-0.113
904,000-0.113 Y400,000-0.113 464,000-0.113
552,000-0.112 4,000-0.113 Y8,000-0.113 344,000-0.112
8,000-0.113 120,000-0.112 Y40,000-0.112 200,000-0.112
Y8,000-0.112 4,328,000-0.112 40,000-0.113 232,000-0.112
Y40,000-0.113 40,000-0.113 5,556,000-0.112
364,000-0.111 292,000-0.112 92,000-0.111 200,000-0.112
168,000-0.111 200,000-0.112 12,000-0.111 100,000-0.112
4,000-0.111 308,000-0.112 4,000-0.111 40,000-0.112
20,000-0.111 400,000-0.112 28,000-0.111 308,000-0.112
Y20,000-0.113 80,000-0.112 Y12,000-0.112 140,000-0.112
4,000-0.111 200,000-0.112 1,316,000-0.111 100,000-0.112
2,156,000-0.111 Y200,000-0.111 316,000-0.111
Y200,000-0.111 232,000-0.111 Y256,000-0.111
92,000-0.111 100,000-0.112 8,000-0.111 Y4,000-0.112
300,000-0.112 72,000-0.111 300,000-0.112 812,000-0.111
344,000-0.112 1,284,000-0.111 84,000-0.11 Y4,000-0.112
704,000-0.111 24,000-0.11 20,000-0.111 6,128,000-0.11
400,000-0.111 664,000-0.11 Y140,000-0.11 344,000-0.11
Y312,000-0.11 184,000-0.11 Y300,000-0.11 2,140,000-0.11
172,000-0.109 Y120,000-0.109 2,816,000-0.109
220,000-0.108 656,000-0.109 48,000-0.108 428,000-0.109
8,000-0.108 40,000-0.109 28,000-0.108 72,000-0.109
Y4,000-0.109 8,000-0.109 40,000-0.11 24,000-0.109
12,000-0.11 Y20,000-0.11 372,000-0.109 Y176,000-0.109
852,000-0.109 92,000-0.11 136,000-0.109 Y200,000-0.109
12,000-0.109 Y40,000-0.109 824,000-0.109 Y4,000-0.11
3,632,000-0.109 8,000-0.108 276,000-0.109 8,000-0.108
124,000-0.109 16,000-0.108 604,000-0.109 8,000-0.108
80,000-0.109 52,000-0.108 332,000-0.109 4,000-0.108
32,000-0.109 200,000-0.11 68,000-0.109 Y48,000-0.109
20,000-0.109 ]/-//[ 144,000-0.109 764,000-0.11
884,000-0.109 100,000-0.11 68,000-0.109 Y88,000-0.109
288,000-0.109 Y40,000-0.109 444,000-0.109 Y16,000-0.109
28,000-0.109 Y100,000-0.109 8,000-0.109 88,000-0.11
12,000-0.109 268,000-0.11 Y200,000-0.11 856,000-0.11
20,000-0.109 24,000-0.11 124,000-0.109 200,000-0.11
320,000-0.109 Y200,000-0.109 100,000-0.109 48,000-0.11
48,000-0.109 540,000-0.11 Y20,000-0.11 1,116,000-0.109
300,000-0.11 24,000-0.109 64,000-0.11 8,000-0.109
44,000-0.11 4,000-0.109 1,000,000-0.11 68,000-0.109
384,000-0.11 20,000-0.109 76,000-0.11 8,000-0.109
Y404,000-0.11 96,000-0.11 404,000-0.111 872,000-0.11
376,000-0.111 32,000-0.11 4,000-0.111 4,000-0.11
308,000-0.111 20,000-0.11 2,688,000-0.111 32,000-0.11
84,000-0.111 8,000-0.11 688,000-0.111 28,000-0.11
Y80,000-0.111 8,000-0.11 Y80,000-0.111 80,000-0.111
12,000-0.11 104,000-0.111 8,000-0.11 16,000-0.112
Y8,000-0.112 52,000-0.112 4,000-0.111 904,000-0.112
Y36,000-0.112 68,000-0.111 676,000-0.112 Y4,000-0.112
120,000-0.112 64,000-0.111 4,000-0.112 4,000-0.111
40,000-0.112 8,000-0.111 4,000-0.112 144,000-0.111
Y708,000-0.111 1,812,000-0.111 124,000-0.11
204,000-0.111 12,000-0.11 40,000-0.111 4,000-0.11
12,000-0.111 140,000-0.11 16,000-0.111 60,000-0.11
752,000-0.111 596,000-0.11 204,000-0.111 16,000-0.11
104,000-0.111 8,000-0.11 4,000-0.111 1,772,000-0.11
Y300,000-0.11 3,304,000-0.11 220,000-0.111 60,000-0.11
4,000-0.111 1,840,000-0.11 4,000-0.109 4,000-0.111
8,000-0.11 228,000-0.111 Y92,000-0.111 684,000-0.111
80,000-0.11 4,000-0.111 300,000-0.11 4,000-0.111
24,000-0.11 4,000-0.111 1,304,000-0.11 Y8,000-0.11
16,000-0.109 60,000-0.111 4,000-0.11 4,000-0.111
544,000-0.11 4,000-0.111 4,000-0.109 4,000-0.111
328,000-0.11 4,000-0.111 728,000-0.11 Y200,000-0.11
72,000-0.11 4,000-0.111 76,000-0.11 4,000-0.111
216,000-0.11 4,000-0.111 8,000-0.11 4,000-0.111
Y32,000-0.11 1,140,000-0.11 88,000-0.109 Y44,000-0.11
4,000-0.109 Y40,000-0.11 4,000-0.109 1,716,000-0.11
8,000-0.109 212,000-0.11 1,096,000-0.111 Y512,000-0.111
348,000-0.111 Y200,000-0.111 844,000-0.111 72,000-0.11
96,000-0.111 Y500,000-0.112 1,664,000-0.112
Y452,000-0.112 2,488,000-0.112 384,000-0.111
Y40,000-0.113 4,000-0.112 Y440,000-0.113 28,000-0.112
Y12,000-0.113 28,000-0.113 4,000-0.112 40,000-0.113
4,000-0.112 40,000-0.113 204,000-0.112 400,000-0.113
16,000-0.112 512,000-0.113 Y24,000-0.113 264,000-0.113
60,000-0.112 1,172,000-0.113 4,000-0.114 Y436,000-0.114
520,000-0.114 392,000-0.113 40,000-0.114 4,000-0.113
40,000-0.114 4,000-0.113 40,000-0.114 112,000-0.113
4,000-0.114 1,384,000-0.113 100,000-0.112 500,000-0.113
4,000-0.112 400,000-0.113 36,000-0.112 400,000-0.113
Y3,500,000-0.112 324,000-0.112 152,000-0.113
Y100,000-0.113 148,000-0.113 28,000-0.112 292,000-0.113
4,000-0.112 540,000-0.113 3,208,000-0.112 208,000-0.111
1,668,000-0.112 400,000-0.113 32,000-0.112
400,000-0.113 28,000-0.112 400,000-0.113 32,000-0.112
80,000-0.113 4,000-0.112 40,000-0.113 12,000-0.112
408,000-0.113 Y76,000-0.113 32,000-0.112 Y40,000-0.113
8,000-0.112 Y40,000-0.113 4,000-0.112 Y120,000-0.113
8,000-0.112 Y80,000-0.113 4,000-0.112 Y40,000-0.113
504,000-0.112 Y40,000-0.113 984,000-0.112 Y40,000-0.113
32,000-0.112 Y28,000-0.113 12,000-0.113 4,000-0.112
4,000-0.113 1,504,000-0.112 1,448,000-0.113
Y220,000-0.113 128,000-0.112 300,000-0.113 20,000-0.112
40,000-0.113 4,000-0.112 100,000-0.113 Y2,000,000-0.112
8,000-0.112 100,000-0.113 156,000-0.112 100,000-0.113
8,000-0.112 80,000-0.113 8,000-0.112 80,000-0.113
4,000-0.112 372,000-0.113 28,000-0.112 656,000-0.113
4,000-0.114 2,344,000-0.113 4,000-0.114 160,000-0.113
204,000-0.114 16,000-0.113 900,000-0.114 68,000-0.113
80,000-0.114 ]< 228,000-0.113 >
8087 CHI 33MEDIA-NEW < >[ D1,625-0.245 10,000-0.26 ]/-//[ 60,000-0.30
10,000-0.31 ]< >
8093 WEB3 META < >[ Y10,000-0.084 Y20,000-0.085 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ Y10,000-0.415 19,000-0.415 1,000-0.41 1,000-0.415
10,000-0.425 1,000-0.415 28,000-0.425 368,000-0.43
20,000-0.42 168,000-0.415 142,000-0.41 66,000-0.405
25,000-0.415 ]/-//[ 50,000-0.41 26,000-0.415
Y10,000-0.415 51,000-0.415 Y3,000-0.415 Y36,000-0.41
400,000-0.41 72,000-0.42 ]< 8,000-0.42 >
8096 TASTY CONCEPTS < >[ 85,000-0.11 100,000-0.112 ]/-//[ ]< >
8098 CL GROUP < >[ ]/-//[ 10,000-0.043 90,000-0.042 20,000-0.048 ]< >
8103 HMVOD < >[ 54,000-0.425 ]/-//[ ]< 1,500-0.42 >
8107 FICUS TECH < >[ 250,000-0.61 175,000-0.59 50,000-0.60 90,000-0.59 ]
/-//[ 60,000-0.60 20,000-0.59 110,000-0.61 25,000-0.60
40,000-0.59 70,000-0.60 ]< >
8113 V&V TECH < >[ ]/-//[ 20,000-0.057 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-5.52 20,000-5.57 ]/-//[ 20,000-5.60
12,000-5.61 28,000-5.60 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 50,000-0.05 ]< >
8118 BORTEX GLOBAL < >[ 408,000-0.086 16,000-0.087 352,000-0.088 ]/-//[
Y8,000-0.088 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 24,000-0.065 D6,160-0.06 8,000-0.065 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ Y8,000-0.042 104,000-0.041 Y48,000-0.042
4,000-0.042 4,000-0.043 ]< >
8137 HONBRIDGE < >[ 2,000-0.58 540,000-0.57 20,000-0.56 2,000-0.57
210,000-0.56 ]/-//[ 358,000-0.57 2,000-0.58 70,000-0.57
12,000-0.56 Y2,000-0.56 44,000-0.56 2,000-0.55 ]<
6,000-0.57 >
8143 GF HEALTHCARE < >[ D6,400-0.056 20,000-0.062 ]/-//[ ]< >
8146 GRACEWINE < >[ 100,000-0.195 ]/-//[ Y50,000-0.195 300,000-0.195
80,000-0.194 100,000-0.195 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.31 944,000-0.32 ]/-//[ ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-0.75 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 20,000-0.105 ]< >
8158 CRMI < >[ ]/-//[ D500-0.255 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 16,000-0.485 8,000-0.49 Y80,000-0.49
80,000-0.49 4,000-0.50 ]< >
8162 LOCO HK < >[ 40,000-0.55 80,000-0.56 10,000-0.55 10,000-0.54
10,000-0.55 30,000-0.54 Y10,000-0.54 10,000-0.55 ]/-//[
60,000-0.55 120,000-0.56 280,000-0.57 10,000-0.58 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.12 ][ ]< >
8168 AMASSE CAPITAL < >[ 200,000-0.102 160,000-0.095 Y90,000-0.095
20,000-0.097 180,000-0.098 ]/-//[ 350,000-0.093 ]< >
8178 CHINA INFO TECH < 2,000-3.40 >[ ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 10,000-1.03 10,000-1.08 115,000-1.03
5,000-1.06 ]< 20,000-1.02 >
8188 GME GROUP < >[ 20,000-0.39 60,000-0.385 420,000-0.39 ]/-//[
184,000-0.39 ][ ]< >
8189 TEDA BIOMEDICAL < >[ 620,000-0.305 380,000-0.30 5,000-0.29 80,000-0.30 ]
/-//[ 35,000-0.30 30,000-0.305 5,000-0.29 5,000-0.30
5,000-0.305 ]< >
8191 HONG WEI ASIA < >[ 12,000-0.22 ]/-//[ 12,000-0.216 12,000-0.213
12,000-0.212 6,000-0.21 ]< 6,000-0.215 >
8195 LEGENDARY EDU < >[ 16,000-1.48 26,000-1.46 6,000-1.45 24,000-1.46
D704-1.41 22,000-1.45 16,000-1.46 20,000-1.45 ]/-//[
38,000-1.45 32,000-1.44 18,000-1.45 62,000-1.46
32,000-1.45 12,000-1.46 10,000-1.45 4,000-1.47 ]< >
8203 KAISUN HOLDINGS < >[ D2,000-0.32 10,000-0.34 ]/-//[ 140,000-0.375
100,000-0.355 ]< >
8206 S ROBOT EDU < >[ ]/-//[ 10,000-0.063 3,000-0.052 ]< >
8208 WMCH GLOBAL < >[ 18,000-0.031 138,000-0.029 282,000-0.032
300,000-0.034 168,000-0.032 ]/-//[ ]< >
8211 ZHEJIANG YONGAN < >[ 90,000-0.041 5,800,000-0.04 ]/-//[ 30,000-0.04 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 40,000-0.38 ]< >
8217 WMHW < >[ D1,250-0.215 ]/-//[ ]< >
8219 HANVEY GROUP < >[ ]/-//[ 520,000-0.119 ]< >
8220 BINGO GROUP < >[ 50,000-3.00 10,000-2.96 ]/-//[ 10,000-2.99
70,000-3.00 D2,500-2.91 10,000-2.96 90,000-3.00 ]< >
8222 E LIGHTING < >[ 4,000-0.038 260,000-0.037 168,000-0.036 ]/-//[
12,000-0.035 68,000-0.037 56,000-0.038 120,000-0.039
4,000-0.04 88,000-0.037 300,000-0.036 600,000-0.035
352,000-0.034 40,000-0.035 ]< >
8223 ZYY < >[ Y4,000-1.54 4,000-1.69 ]/-//[ 8,000-1.60
4,000-1.55 8,000-1.57 8,000-1.60 4,000-1.65 ]< >
8225 C HEALTH GP < >[ 40,000-0.196 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 12,000-0.34 ]< >
8229 FUTURE DATA < >[ 200,000-0.43 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 38,000-0.02 Y2,000-0.022 2,000-0.021
1,064,000-0.02 ]/-//[ 170,000-0.02 2,000-0.023 ]< >
8238 WINTO GROUP-NEW < >[ D6,400-0.27 8,000-0.29 ]/-//[ 8,000-0.32
D4,800-0.30 D800-0.27 D3,200-0.285 D4,000-0.30
8,000-0.32 Y8,000-0.325 24,000-0.345 16,000-0.35
D7,200-0.32 D6,400-0.32 D4,800-0.35 D1,600-0.32
80,000-0.355 Y48,000-0.355 24,000-0.35 Y56,000-0.355
D4,000-0.325 104,000-0.36 ]< >
8241 YING KEE TEA < >[ 5,000-0.129 ]/-//[ 40,000-0.125 ]< >
8245 SHANYU GROUP < >[ 20,000-0.103 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.175 120,000-0.174 144,000-0.175
48,000-0.178 32,000-0.179 ]/-//[ 40,000-0.176
64,000-0.175 48,000-0.176 192,000-0.175 64,000-0.176
272,000-0.175 16,000-0.174 40,000-0.176 ]< >
8262 SUPER STRONG < >[ 290,000-0.041 150,000-0.04 Y20,000-0.04
220,000-0.041 10,000-0.042 100,000-0.044 10,000-0.045
Y30,000-0.045 60,000-0.045 60,000-0.046 100,000-0.044 ]
/-//[ Y30,000-0.045 20,000-0.046 80,000-0.045
30,000-0.046 50,000-0.044 20,000-0.043 900,000-0.044 ]
< >
8267 LINEKONG < >[ 50,000-0.49 44,000-0.47 10,000-0.465 35,000-0.47 ]
/-//[ 28,000-0.47 Y500-0.47 5,500-0.47 94,000-0.465
500-0.47 500-0.465 ]< 500-0.465 >
8268 SMART CITY DEV < >[ 8,000-1.22 8,000-1.25 48,000-1.23 56,000-1.25
16,000-1.23 32,000-1.22 8,000-1.25 D4,800-1.18
8,000-1.23 16,000-1.22 16,000-1.21 16,000-1.24
16,000-1.22 ]/-//[ 8,000-1.24 24,000-1.21 8,000-1.23
D6,400-1.19 8,000-1.22 32,000-1.24 8,000-1.25
24,000-1.24 8,000-1.25 ]< >
8270 CHINA CBM < >[ ]/-//[ D4,375-0.32 10,000-0.34 ]< >
8275 CHINA NEW CONS < >[ 220,000-0.104 240,000-0.103 ]/-//[ 20,000-0.103
820,000-0.104 540,000-0.105 460,000-0.104 D6,000-0.098
20,000-0.103 20,000-0.104 600,000-0.105 620,000-0.106
260,000-0.104 ]< >
8277 STEEDORIENTAL < >[ 4,000-0.179 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 60,000-0.20 100,000-0.198 ]/-//[ 60,000-0.195
12,000-0.196 588,000-0.197 44,000-0.198 88,000-0.20
8,000-0.201 36,000-0.20 ]< >
8283 ZHONGSHI MINAN < 50,000-0.05 >[ Y30,000-0.057 Y80,000-0.058
100,000-0.075 Y95,000-0.06 45,000-0.06 20,000-0.064
5,000-0.062 Y20,000-0.061 155,000-0.06 10,000-0.058
245,000-0.06 Y30,000-0.06 65,000-0.055 Y15,000-0.055
5,000-0.055 20,000-0.052 5,000-0.055 255,000-0.05 ]/-//
[ 55,000-0.049 35,000-0.048 Y15,000-0.048 10,000-0.048
Y5,000-0.048 95,000-0.047 ]< >
8292 WORLDGATEGLOBAL < >[ 30,000-0.075 10,000-0.072 30,000-0.071 80,000-0.07
]/-//[ 330,000-0.071 100,000-0.073 100,000-0.075
200,000-0.076 40,000-0.08 ]< >
8295 KINGWISOFT TECH < >[ 660,000-0.04 340,000-0.038 ]/-//[ 20,000-0.04
20,000-0.041 200,000-0.042 20,000-0.043 ]< >
8297 OCEAN STAR TECH < >[ 85,000-0.04 17,500-0.035 7,500-0.036 ]/-//[
25,000-0.036 2,500-0.039 7,500-0.036 ]< >
8299 GT GOLD < >[ 24,000-0.13 48,000-0.127 24,000-0.126 24,000-0.128
456,000-0.126 48,000-0.127 24,000-0.128 24,000-0.126
Y192,000-0.127 168,000-0.128 24,000-0.129 192,000-0.127
216,000-0.128 24,000-0.129 24,000-0.128 24,000-0.129
240,000-0.127 24,000-0.128 24,000-0.127 216,000-0.126
24,000-0.127 ]/-//[ 24,000-0.127 624,000-0.125
216,000-0.126 24,000-0.127 24,000-0.126 24,000-0.127 ]<
408,000-0.127 >
8300 JIN MI FANG GP < >[ 40,000-0.098 80,000-0.097 ]/-//[ Y60,000-0.096
80,000-0.092 20,000-0.098 ]< >
8305 ALLUREFEM HLDG < 90,000-0.22 >[ 110,000-0.22 Y100,000-0.22
490,000-0.22 60,000-0.221 Y10,000-0.221 420,000-0.22
80,000-0.221 Y50,000-0.222 700,000-0.222 50,000-0.223
140,000-0.225 Y20,000-0.226 100,000-0.227 190,000-0.228
510,000-0.23 10,000-0.228 30,000-0.226 30,000-0.225
250,000-0.222 260,000-0.221 3,800,000-0.22
150,000-0.226 10,000-0.229 60,000-0.228 510,000-0.226
330,000-0.228 10,000-0.227 30,000-0.228 520,000-0.229
20,000-0.23 50,000-0.229 620,000-0.23 200,000-0.231
160,000-0.232 110,000-0.233 40,000-0.235 Y80,000-0.235
140,000-0.235 320,000-0.236 50,000-0.238 30,000-0.239
120,000-0.24 10,000-0.239 130,000-0.242 70,000-0.243
140,000-0.245 110,000-0.243 10,000-0.244 70,000-0.245
Y40,000-0.243 40,000-0.243 30,000-0.245 10,000-0.247
60,000-0.243 10,000-0.244 70,000-0.245 90,000-0.247
Y100,000-0.247 80,000-0.247 100,000-0.248 80,000-0.249
560,000-0.25 20,000-0.249 20,000-0.25 40,000-0.249
10,000-0.25 50,000-0.245 80,000-0.244 50,000-0.243
50,000-0.242 50,000-0.24 Y50,000-0.24 70,000-0.24
10,000-0.244 20,000-0.245 100,000-0.24 50,000-0.242
Y10,000-0.241 50,000-0.242 30,000-0.241 300,000-0.242
50,000-0.244 280,000-0.245 300,000-0.24 10,000-0.239
200,000-0.238 370,000-0.24 ]/-//[ 10,000-0.242
Y30,000-0.242 100,000-0.244 450,000-0.245 10,000-0.246
50,000-0.242 20,000-0.246 Y10,000-0.246 40,000-0.242
80,000-0.246 30,000-0.247 Y50,000-0.247 20,000-0.247
80,000-0.249 10,000-0.25 450,000-0.249 10,000-0.25
90,000-0.247 80,000-0.246 210,000-0.247 30,000-0.249
810,000-0.25 Y30,000-0.25 420,000-0.255 Y40,000-0.255
10,000-0.26 Y120,000-0.26 70,000-0.26 100,000-0.25
200,000-0.255 320,000-0.25 1,240,000-0.255
Y30,000-0.255 40,000-0.255 10,000-0.25 Y170,000-0.25
180,000-0.25 Y40,000-0.25 80,000-0.25 Y40,000-0.25
40,000-0.25 Y10,000-0.25 570,000-0.25 10,000-0.249
10,000-0.248 40,000-0.249 140,000-0.248 60,000-0.247
20,000-0.248 10,000-0.247 Y100,000-0.247 110,000-0.248
Y30,000-0.247 430,000-0.247 20,000-0.248 120,000-0.247
10,000-0.248 30,000-0.247 Y10,000-0.245 410,000-0.248
450,000-0.249 100,000-0.25 450,000-0.249 110,000-0.248
400,000-0.25 10,000-0.255 100,000-0.25 220,000-0.255
Y30,000-0.26 230,000-0.26 Y20,000-0.26 10,000-0.26
Y40,000-0.26 690,000-0.26 260,000-0.265 Y100,000-0.265
100,000-0.265 Y100,000-0.265 210,000-0.26 600,000-0.27
680,000-0.275 200,000-0.27 370,000-0.265 Y20,000-0.26
20,000-0.26 80,000-0.255 Y70,000-0.255 240,000-0.255
10,000-0.265 Y10,000-0.265 80,000-0.265 30,000-0.26
150,000-0.265 Y10,000-0.26 50,000-0.265 ]<
1,000,000-0.27 >
8308 GUDOU HLDGS < >[ 4,000-0.163 4,000-0.159 12,000-0.156 4,000-0.177 ]
/-//[ 100,000-0.169 4,000-0.168 ]< >
8310 DAFENG PORT < 10,000-0.47 >[ 30,000-0.47 250,000-0.465 10,000-0.47
700,000-0.465 10,000-0.47 1,500,000-0.465 10,000-0.47
500,000-0.465 10,000-0.47 1,000,000-0.465 20,000-0.47
1,000,000-0.465 20,000-0.47 ]/-//[ 470,000-0.465
10,000-0.47 200,000-0.465 10,000-0.47 200,000-0.465
10,000-0.47 100,000-0.465 10,000-0.47 100,000-0.465
30,000-0.47 10,000-0.465 30,000-0.47 ]< >
8311 PERFECT OPT < >[ ]/-//[ 20,000-0.03 ]< >
8315 CEN PLAZA HOTEL < >[ Y10,000-0.061 10,000-0.055 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 728,000-0.213 Y8,000-0.209 2,000-0.208
506,000-0.207 ]/-//[ Y2,000-0.207 74,000-0.207
10,000-0.205 2,000-0.202 30,000-0.206 ]< >
8319 EXPERT SYS < >[ 100,000-0.106 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 200,000-0.15 ]/-//[ 100,000-0.15 175,000-0.141 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ Y4,000-0.82 Y8,000-0.86 12,000-0.86 ]< >
8329 NEP INTERLONG < >[ 10,000-0.166 ]/-//[ 70,000-0.151 10,000-0.163
10,000-0.15 10,000-0.149 60,000-0.146 10,000-0.151
10,000-0.15 10,000-0.158 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 20,000-0.056 60,000-0.06 20,000-0.061 ]< >
8347 F8 ENT < >[ ]/-//[ 264,000-0.074 ]< >
8348 BINHAI TEDA < >[ 46,000-0.425 68,000-0.42 ]/-//[ 66,000-0.42 ]< >
8349 GUIXIN GROUP < >[ 90,000-1.21 10,000-1.24 ]/-//[ 90,000-1.24
80,000-1.23 40,000-1.24 10,000-1.22 20,000-1.23
10,000-1.22 70,000-1.24 30,000-1.23 10,000-1.24 ]<
20,000-1.24 >
8350 WELL LINK SEC < >[ ]/-//[ 16,000-0.173 112,000-0.166 48,000-0.165
48,000-0.166 24,000-0.165 ]< 24,000-0.165 >
8353 ANACLE < >[ ]/-//[ 24,000-0.52 ]< >
8360 BASIC H NEWLIFE < >[ 12,000-0.55 12,000-0.53 6,000-0.55 Y6,000-0.57
6,000-0.56 66,000-0.55 ]/-//[ 54,000-0.55 ]< >
8365 HATCHER GROUP < >[ 60,000-0.325 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 30,000-0.61 40,000-0.62 ]/-//[ 20,000-0.61 ]< >
8370 ZHI SHENG GP < >[ D3,200-2.85 8,000-2.89 ]/-//[ 16,000-2.90 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 4,000-1.45 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.085 ]< >
8375 VERTICAL INT'L < 10,000-6.11 >[ 40,000-6.08 10,000-6.13 30,000-6.05
20,000-6.00 20,000-5.98 10,000-5.95 10,000-5.90
20,000-6.00 20,000-5.98 10,000-5.80 10,000-5.81
110,000-5.80 30,000-5.60 140,000-5.80 30,000-5.90
10,000-5.93 10,000-5.92 10,000-5.98 10,000-5.97
20,000-5.90 Y30,000-5.85 20,000-5.85 20,000-5.96
10,000-5.99 20,000-5.85 20,000-5.80 10,000-5.97
10,000-5.99 10,000-5.82 20,000-5.81 10,000-5.80
10,000-5.98 10,000-5.99 20,000-5.98 50,000-5.95
10,000-5.98 10,000-5.84 10,000-5.83 30,000-5.82
10,000-5.94 10,000-5.82 10,000-5.81 10,000-5.90
10,000-5.81 10,000-5.92 Y20,000-5.90 10,000-5.83
10,000-5.89 10,000-5.80 Y10,000-5.81 Y10,000-5.83
Y10,000-5.85 30,000-5.81 10,000-5.86 20,000-5.89
40,000-5.90 10,000-5.85 20,000-5.84 10,000-5.82
20,000-5.81 20,000-5.80 20,000-5.84 10,000-5.81
10,000-5.85 10,000-5.83 Y10,000-5.83 30,000-5.81
90,000-5.80 10,000-5.84 Y20,000-5.85 10,000-5.88
10,000-5.89 50,000-5.90 50,000-5.80 10,000-5.89
10,000-5.90 10,000-5.92 10,000-5.94 Y20,000-5.95 ]/-//[
10,000-5.94 20,000-5.82 20,000-5.81 10,000-5.89
30,000-5.90 20,000-5.84 10,000-5.83 10,000-5.82
10,000-5.89 10,000-5.92 10,000-5.93 70,000-5.90
30,000-5.86 Y10,000-5.86 40,000-5.86 20,000-5.85
80,000-5.84 D4,000-5.79 30,000-5.84 10,000-5.82
Y40,000-5.82 10,000-5.83 10,000-5.82 20,000-5.83
10,000-5.89 ]< 30,000-5.81 >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.074 Y10,000-0.074 30,000-0.074
Y10,000-0.074 10,000-0.072 ]< >
8391 CORNERSTONE TEC < >[ 416,000-0.52 ]/-//[ 8,000-0.51 4,000-0.52
72,000-0.51 ]< 28,000-0.51 >
8395 ZXZN QI-HOUSE < >[ 20,000-0.31 ]/-//[ 20,000-0.31 20,000-0.315
20,000-0.32 ]< >
8400 ASIA PIONEER < >[ 30,000-0.04 50,000-0.045 ]/-//[ ]< >
8401 STREAM IDEAS < >[ Y10,000-0.105 ]/-//[ 2,000-0.097 586,000-0.104
Y10,000-0.104 670,000-0.103 Y4,000-0.104 12,000-0.104
4,000-0.105 26,000-0.107 42,000-0.108 Y50,000-0.109
1,174,000-0.108 16,000-0.109 Y24,000-0.109
170,000-0.108 34,000-0.104 ]< >
8402 PLATEAU TL < >[ 5,000-0.23 Y10,000-0.23 10,000-0.228 20,000-0.238
10,000-0.228 Y15,000-0.228 5,000-0.228 5,000-0.227
15,000-0.225 15,000-0.222 15,000-0.22 ]/-//[
5,000-0.223 Y35,000-0.223 30,000-0.222 20,000-0.22
10,000-0.23 25,000-0.215 95,000-0.21 10,000-0.206
5,000-0.205 65,000-0.20 5,000-0.195 45,000-0.194 ]<
30,000-0.196 >
8403 DOWWAY < >[ ]/-//[ Y20,000-0.79 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.072 10,000-0.075 10,000-0.076
280,000-0.072 10,000-0.073 10,000-0.071 10,000-0.072
50,000-0.071 10,000-0.072 ]/-//[ 130,000-0.071
130,000-0.07 20,000-0.071 ]< >
8411 K W NELSON GP < >[ ]/-//[ 20,000-0.066 100,000-0.065 80,000-0.066
30,000-0.063 ]< >
8413 ASIA GROCERY < >[ 10,000-0.135 ]/-//[ Y10,000-0.135 20,000-0.135 ]< >
8417 DADI EDU < >[ 200,000-0.011 15,170,000-0.01 ]/-//[ 300,000-0.01
Y1,000,000-0.01 1,900,000-0.011 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.485 10,000-0.65 10,000-0.69 10,000-0.70
10,000-0.76 22,000-0.68 Y4,000-0.67 4,000-0.65
30,000-0.66 36,000-0.65 120,000-0.64 72,000-0.65
50,000-0.66 2,000-0.65 ]/-//[ 50,000-0.66 6,000-0.65
10,000-0.56 10,000-0.63 2,000-0.64 10,000-0.57
6,000-0.56 26,000-0.54 4,000-0.53 4,000-0.50
6,000-0.485 ]< >
8419 AV PROMOTIONS < >[ 25,000-0.057 ]/-//[ 5,000-0.058 20,000-0.059
25,000-0.06 ]< >
8425 HING MING HLDGS < >[ 28,000-0.045 ]/-//[ ]< >
8427 WS-SK TARGET < U1,200-24.85 >[ D600-24.80 Y1,200-25.50 D600-24.70
7,200-25.00 1,200-24.95 3,600-24.85 Y3,600-24.80
1,200-24.80 1,200-24.75 1,200-24.10 1,200-24.05
1,200-24.00 1,200-22.90 2,400-22.30 1,200-22.05
1,200-21.05 3,600-21.95 1,200-21.45 3,600-21.30
2,400-21.05 2,400-20.45 1,200-20.90 Y1,200-20.45
3,600-20.45 1,200-20.90 1,200-21.10 4,800-21.30
1,200-21.60 1,200-21.70 Y1,200-22.00 2,400-22.00
1,200-22.85 1,200-22.90 3,600-23.00 2,400-22.70
1,200-22.65 1,200-22.55 2,400-22.50 1,200-22.10
1,200-22.00 Y1,200-22.35 Y1,200-22.20 1,200-22.10
1,200-22.90 1,200-22.00 1,200-22.90 13,200-22.95
6,000-22.10 3,600-22.90 2,400-22.00 1,200-22.85
3,600-22.20 13,200-22.10 8,400-22.00 ]/-//[ 1,200-22.10
2,400-22.00 D200-21.80 1,200-21.75 D700-21.25
1,200-21.75 1,200-21.70 D400-22.00 2,400-21.50
3,600-21.45 Y1,200-21.45 1,200-21.45 2,400-21.10
Y1,200-21.00 1,200-21.00 4,800-20.80 1,200-20.75
1,200-20.60 1,200-20.50 3,600-20.45 1,200-20.35
3,600-20.00 Y3,600-20.00 6,000-20.00 Y2,400-20.50
1,200-20.75 2,400-20.25 1,200-20.20 1,200-20.00
2,400-20.25 8,400-20.30 2,400-20.20 1,200-20.30
6,000-20.50 2,400-20.90 D1,100-20.00 1,200-21.00
D1,100-20.20 3,600-21.00 1,200-21.50 Y1,200-21.50
Y2,400-21.70 1,200-21.35 4,800-21.05 1,200-21.50
1,200-21.70 2,400-21.80 1,200-21.95 3,600-22.00
2,400-21.50 4,800-21.15 1,200-20.95 1,200-21.55
4,800-20.85 1,200-21.25 1,200-21.45 10,800-21.50
4,800-21.85 3,600-21.90 4,800-22.00 1,200-22.30 ]<
1,200-22.30 >
8428 CBK HOLDINGS < 10,000-0.495 >[ 10,000-0.50 20,000-0.495 10,000-0.50
30,000-0.51 40,000-0.52 30,000-0.51 30,000-0.53
10,000-0.52 80,000-0.51 30,000-0.50 Y10,000-0.50
50,000-0.50 120,000-0.495 10,000-0.50 10,000-0.485
10,000-0.46 10,000-0.48 ]/-//[ 10,000-0.485 50,000-0.50
10,000-0.49 10,000-0.50 20,000-0.51 10,000-0.52 ]< >
8430 C&N HOLDINGS < >[ 20,000-0.096 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 100,000-0.024 50,000-0.026 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 12,000-0.151 2,000-0.153 2,000-0.152 10,000-0.151
2,000-0.152 2,000-0.151 ]/-//[ Y2,000-0.15 Y2,000-0.149
112,000-0.15 62,000-0.149 20,000-0.151 2,000-0.15
2,000-0.149 2,000-0.148 22,000-0.147 132,000-0.146
32,000-0.145 2,000-0.15 10,000-0.149 2,000-0.15
Y10,000-0.149 2,000-0.149 2,000-0.148 2,000-0.147
2,000-0.146 4,000-0.145 6,000-0.15 2,000-0.149
2,000-0.148 2,000-0.147 2,000-0.146 2,000-0.145
2,000-0.144 2,000-0.143 34,000-0.142 ]< 2,000-0.149 >
8448 UNI PRINTSHOP < >[ Y20,000-0.052 20,000-0.057 ]/-//[ 560,000-0.048
100,000-0.046 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.141 10,000-0.134 10,000-0.129
10,000-0.132 10,000-0.124 20,000-0.123 80,000-0.122
430,000-0.121 Y20,000-0.127 10,000-0.125 D5,000-0.14
D5,000-0.115 50,000-0.121 100,000-0.12 ]/-//[
40,000-0.12 Y30,000-0.119 Y10,000-0.118 160,000-0.118
240,000-0.12 10,000-0.117 10,000-0.116 50,000-0.115
10,000-0.114 20,000-0.113 210,000-0.114 300,000-0.115
10,000-0.116 40,000-0.115 10,000-0.114 340,000-0.113
40,000-0.117 10,000-0.118 10,000-0.114 220,000-0.113
200,000-0.115 230,000-0.119 Y50,000-0.12 ]< >
8451 SUNLIGHT HLDGS < >[ 1,150,000-0.06 ]/-//[ 1,100,000-0.06 ]< >
8455 LAI GROUP < >[ 10,000-0.02 90,000-0.021 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.38 10,000-0.375 10,000-0.38 30,000-0.375 ]
/-//[ 10,000-0.365 50,000-0.36 90,000-0.355
10,000-0.375 100,000-0.37 10,000-0.365 20,000-0.36
120,000-0.355 10,000-0.37 30,000-0.365 ]< >
8473 MI MING MART < >[ 20,000-0.085 ]/-//[ ]< >
8475 E-STATION GTECH < >[ 15,000-0.26 ]/-//[ D2,000-0.225 5,000-0.25
65,000-0.265 ]< >
8476 OCEAN ONE HLDG < >[ 72,000-2.67 8,000-2.69 8,000-2.65 2,000-2.64 ]/-//
[ 12,000-2.65 ]< 2,000-2.69 >
8480 FURNIWEB < >[ 8,000-0.095 8,000-0.097 ]/-//[ ]< >
8482 WAN LEADER < >[ 10,000-0.019 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.102 >[ 2,000-0.102 2,000-0.101 308,000-0.10
1,302,000-0.099 308,000-0.101 1,298,000-0.102
2,000-0.103 130,000-0.10 14,000-0.099 2,000-0.097
4,000-0.095 64,000-0.093 70,000-0.092 98,000-0.091
158,000-0.098 ]/-//[ 18,000-0.099 20,000-0.098
60,000-0.099 Y8,000-0.099 20,000-0.099 30,000-0.10
220,000-0.104 8,000-0.106 2,000-0.103 2,000-0.101
102,000-0.099 98,000-0.098 ]< >
8491 COOL LINK < >[ Y5,000-2.04 15,000-2.04 5,000-2.09 10,000-2.10
Y5,000-2.12 5,000-2.12 Y50,000-2.13 Y50,000-2.14
Y5,000-2.15 Y50,000-2.18 10,000-2.12 Y5,000-2.05
Y5,000-2.08 Y5,000-2.04 5,000-2.07 5,000-2.05
5,000-2.07 Y5,000-2.01 Y25,000-2.05 5,000-2.07
75,000-2.08 5,000-2.04 105,000-2.07 Y5,000-2.07
5,000-2.05 Y25,000-2.04 20,000-2.02 80,000-2.01
Y5,000-2.01 110,000-2.01 Y15,000-2.00 Y5,000-2.01
5,000-2.02 Y5,000-2.02 5,000-2.05 20,000-2.06
100,000-2.05 300,000-2.04 10,000-2.03 ]/-//[
100,000-2.03 10,000-2.02 100,000-2.03 200,000-2.04
200,000-2.03 10,000-2.04 20,000-2.05 25,000-2.06
5,000-2.07 10,000-2.10 20,000-2.06 45,000-2.05
5,000-2.06 50,000-2.10 5,000-2.07 Y5,000-2.07
20,000-2.08 Y5,000-2.07 25,000-2.07 Y5,000-2.08
50,000-2.08 5,000-2.07 215,000-2.08 65,000-2.09
Y5,000-2.10 10,000-2.07 35,000-2.06 25,000-2.05
5,000-2.04 15,000-2.03 35,000-2.02 25,000-2.01
5,000-2.00 Y100,000-2.05 25,000-2.04 Y35,000-2.04
15,000-2.03 Y15,000-2.04 180,000-2.05 10,000-2.06
Y100,000-2.05 5,000-2.03 Y95,000-2.04 10,000-2.03
10,000-2.02 25,000-2.01 15,000-2.00 20,000-1.99
15,000-2.00 10,000-1.99 35,000-1.98 90,000-1.96
Y30,000-1.96 100,000-1.97 Y105,000-1.97 30,000-2.00
5,000-2.03 Y65,000-2.04 20,000-1.97 10,000-2.00
5,000-2.03 Y35,000-2.04 10,000-1.97 105,000-1.98
45,000-2.02 100,000-2.03 ]< 10,000-1.96 >
8493 DRAGON KING GP < >[ 84,000-0.039 ]/-//[ 384,000-0.039 Y60,000-0.038
72,000-0.038 ]< >
8496 GLOBAL UIN < >[ 82,500-0.222 Y5,000-0.222 Y5,000-0.221 30,000-0.22
]/-//[ ]< >
8500 ICONCULTURE < >[ 10,000-0.55 60,000-0.57 10,000-0.55 30,000-0.56
250,000-0.57 340,000-0.58 180,000-0.59 10,000-0.58
190,000-0.59 90,000-0.60 60,000-0.62 10,000-0.63
20,000-0.65 10,000-0.62 10,000-0.61 40,000-0.59
60,000-0.58 10,000-0.62 10,000-0.60 60,000-0.58
60,000-0.57 Y10,000-0.56 10,000-0.55 10,000-0.62
10,000-0.59 10,000-0.58 10,000-0.57 80,000-0.58
20,000-0.62 20,000-0.59 10,000-0.58 40,000-0.57
10,000-0.56 10,000-0.60 10,000-0.61 40,000-0.62
60,000-0.63 10,000-0.61 90,000-0.60 Y10,000-0.60
60,000-0.60 30,000-0.61 40,000-0.62 20,000-0.61
10,000-0.63 Y40,000-0.61 130,000-0.60 30,000-0.62
10,000-0.63 90,000-0.61 30,000-0.63 40,000-0.64
80,000-0.65 10,000-0.67 ]/-//[ Y20,000-0.67 10,000-0.63
30,000-0.62 10,000-0.65 Y10,000-0.62 70,000-0.62
70,000-0.61 Y10,000-0.64 10,000-0.61 110,000-0.60
10,000-0.61 80,000-0.62 100,000-0.63 40,000-0.64
90,000-0.65 10,000-0.63 10,000-0.62 10,000-0.61
30,000-0.63 130,000-0.62 170,000-0.61 10,000-0.62
Y10,000-0.61 20,000-0.61 Y50,000-0.61 40,000-0.62
100,000-0.60 20,000-0.62 190,000-0.60 290,000-0.62
100,000-0.61 80,000-0.63 20,000-0.64 10,000-0.65
10,000-0.63 10,000-0.65 ]< >
8502 OCEAN LINE PORT < >[ 40,000-0.34 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 28,000-0.355 4,000-0.37 4,000-0.375 ]< >
8512 HYFUSIN GROUP < 50,000-0.26 >[ 180,000-0.26 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 200,000-0.157 40,000-0.158 20,000-0.157
620,000-0.156 ]/-//[ 20,000-0.156 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 60,000-0.144 Y40,000-0.144 80,000-0.14 ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.95 ]/-//[ ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 200,000-0.47 ]< >
8529 UBOT HOLDING < >[ ]/-//[ Y10,000-0.163 120,000-0.162 Y10,000-0.161
125,000-0.163 10,000-0.167 15,000-0.169 10,000-0.17
5,000-0.175 ]< >
8536 TL NATURAL GAS < >[ 50,000-0.285 55,000-0.32 ]/-//[ 45,000-0.295
60,000-0.31 ]< >
8540 VICTORY SEC < >[ 2,000-3.26 ]/-//[ 4,000-3.27 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 152,000-0.025 8,000-0.024 ]< >
8582 WINTO GROUP-OLD < >[ ]/-//[ 20,800-0.33 ]< >
8585 SIMPLICITY HLDG < >[ 1,000-0.36 ]/-//[ 3,000-0.31 Y3,000-0.305
1,000-0.30 500-0.32 500-0.345 ]< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.265 ]< >
8603 FAMEGLOW < >[ ]/-//[ 60,000-0.63 70,000-0.64 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 50,000-0.088 ]< >
8611 MINDTELL TECH < 5,000-0.063 >[ 10,000-0.08 10,000-0.071 5,000-0.079
Y10,000-0.086 65,000-0.087 140,000-0.088 Y80,000-0.095
5,000-0.079 50,000-0.088 10,000-0.089 45,000-0.09
5,000-0.089 15,000-0.09 Y5,000-0.089 Y15,000-0.09
70,000-0.09 25,000-0.094 105,000-0.095 5,000-0.107
160,000-0.096 15,000-0.104 15,000-0.107 20,000-0.108
5,000-0.109 120,000-0.11 Y15,000-0.11 255,000-0.11
55,000-0.115 Y30,000-0.115 40,000-0.115 Y5,000-0.11
140,000-0.101 10,000-0.10 5,000-0.092 5,000-0.09
5,000-0.111 15,000-0.109 5,000-0.112 5,000-0.113
15,000-0.114 120,000-0.115 5,000-0.118 20,000-0.109
5,000-0.102 Y60,000-0.109 240,000-0.118 5,000-0.116
Y5,000-0.116 5,000-0.121 30,000-0.122 100,000-0.123
200,000-0.125 90,000-0.123 10,000-0.126 120,000-0.127
5,000-0.128 90,000-0.13 Y5,000-0.13 15,000-0.134
Y40,000-0.135 20,000-0.135 100,000-0.133 10,000-0.138
Y5,000-0.139 40,000-0.139 50,000-0.14 Y50,000-0.14
260,000-0.144 5,000-0.136 5,000-0.135 15,000-0.134
20,000-0.131 100,000-0.13 295,000-0.128 30,000-0.126
35,000-0.128 65,000-0.126 25,000-0.131 10,000-0.138
20,000-0.14 15,000-0.143 5,000-0.144 25,000-0.142
275,000-0.14 10,000-0.144 130,000-0.145 5,000-0.144
5,000-0.143 80,000-0.138 60,000-0.139 300,000-0.14
5,000-0.141 40,000-0.144 Y100,000-0.145 30,000-0.145
Y40,000-0.146 55,000-0.146 15,000-0.147 Y200,000-0.148
30,000-0.148 10,000-0.15 Y20,000-0.15 55,000-0.15
100,000-0.148 225,000-0.145 10,000-0.142 75,000-0.145
20,000-0.155 10,000-0.15 5,000-0.142 95,000-0.141
5,000-0.148 5,000-0.14 20,000-0.135 5,000-0.134
5,000-0.133 20,000-0.132 5,000-0.131 170,000-0.13
15,000-0.132 30,000-0.13 10,000-0.129 10,000-0.127
110,000-0.126 20,000-0.124 60,000-0.123 60,000-0.125
80,000-0.126 155,000-0.132 5,000-0.139 5,000-0.14
185,000-0.132 305,000-0.139 75,000-0.14 20,000-0.134
Y60,000-0.133 60,000-0.14 15,000-0.136 5,000-0.134
5,000-0.133 55,000-0.132 75,000-0.131 20,000-0.13
5,000-0.12 5,000-0.131 30,000-0.132 Y95,000-0.132
60,000-0.133 10,000-0.137 40,000-0.135 ]/-//[
5,000-0.135 30,000-0.133 20,000-0.135 5,000-0.133
60,000-0.138 60,000-0.134 35,000-0.133 670,000-0.127
40,000-0.129 20,000-0.128 15,000-0.127 15,000-0.126
50,000-0.124 10,000-0.123 70,000-0.121 1,420,000-0.123
10,000-0.124 85,000-0.13 10,000-0.126 255,000-0.125
100,000-0.129 65,000-0.13 Y30,000-0.131 55,000-0.131
70,000-0.127 5,000-0.13 100,000-0.125 Y10,000-0.13
205,000-0.13 Y15,000-0.131 100,000-0.13 Y400,000-0.13
95,000-0.13 ]< >
8619 KING OF CATER < >[ 10,000-0.055 100,000-0.054 ]/-//[ 300,000-0.056
2,000-0.058 108,000-0.059 4,000-0.058 30,000-0.056 ]< >
8620 AE LOGISTICS < >[ 5,000-0.109 85,000-0.11 20,000-0.102 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 24,000-0.152 40,000-0.151 Y32,000-0.153
48,000-0.152 8,000-0.158 ]/-//[ 64,000-0.159 ]< >
8629 SYNTRUST GK < >[ 500-9.92 1,000-9.94 500-9.93 500-9.94 2,000-9.89
1,000-9.88 2,500-9.89 500-9.88 2,000-9.89 ]/-//[
500-9.89 1,500-9.88 3,000-9.89 4,000-9.90 2,000-9.91
1,000-9.92 ]< 5,000-9.93 >
8635 NOVACON TECH < U128,000-0.072 >[ ]/-//[ 28,000-0.069 ]< U44,000-0.07
>
8645 BYTE META < >[ 6,000-0.66 6,000-0.62 12,000-0.58 24,000-0.57
6,000-0.58 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.35 Y15,000-0.32 3,000-0.32 33,000-0.33
15,000-0.335 15,000-0.34 3,000-0.36 48,000-0.34
3,000-0.345 ]/-//[ 90,000-0.33 3,000-0.34 3,000-0.325
42,000-0.32 117,000-0.315 3,000-0.34 30,000-0.335
6,000-0.34 3,000-0.345 6,000-0.31 3,000-0.33
33,000-0.32 3,000-0.33 ]< 6,000-0.32 >
8659 YIK WO INTL < >[ 5,000-0.315 40,000-0.305 65,000-0.30 ]/-//[
80,000-0.30 30,000-0.305 Y5,000-0.28 5,000-0.315 ]<
5,000-0.315 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8375 VERTICAL INT'L < >[ 90,000-5.80 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 07/01/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (07/01/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 07/01/2025:
Market Total : HK$ 53,991,301
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,904,000 549,616 151,508,000 16,906,616
Total Shares (SH): 4,904,000 151,508,000
Total Value ($) :
HKD Stocks - HKD 549,616 HKD 16,906,616
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,904,000
Short Selling Turnover Total Value ($) : HKD 549,616
Total market turnover : HKD 74,622,524
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 74,622,524
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,904,000
Short Selling Turnover Total Value ($) : HKD 549,616
Total market turnover : HKD 74,622,524
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 07/01/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,460,000 403,520
Total Shares (SH): 3,460,000
Total Value ($) :
HKD Stocks - HKD 403,520
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 3,460,000
Short Selling Turnover Total Value ($) : HKD 403,520
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-