4/250107 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 07 JAN 2025 (TUESDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 183 INDEX 17.69 17.66 +0.03 +0.17 Advanced : 63 Declined : 92 Unchanged : 173 Today's Turnover: (HK$): 53,991,301 (Shares): 192,109,756 (Deals): 3,933 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8083 YOUZAN HKD 11,437,092 98,080,000 0.12 0.113 8375 VERTICAL INT'L HKD 8,757,929 1,398,808 6.50 6.05 8427 WS-SK TARGET HKD 6,201,315 244,300 29.00 22.60 8491 COOL LINK HKD 5,831,250 2,930,000 2.19 1.81 8305 ALLUREFEM HLDG HKD 2,683,480 12,510,000 0.217 0.21 8310 DAFENG PORT HKD 2,497,700 5,370,000 0.47 0.465 8095 BEIDA JADE BIRD HKD 1,045,080 2,490,000 0.43 0.40 8195 LEGENDARY EDU HKD 889,300 596,000 1.52 1.46 8268 SMART CITY DEV HKD 866,080 736,000 1.24 1.12 8137 HONBRIDGE HKD 849,480 1,576,000 0.56 0.53 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 YOUZAN HKD 98,080,000 11,437,092 0.12 0.113 8305 ALLUREFEM HLDG HKD 12,510,000 2,683,480 0.217 0.21 8406 CHINA ORAL IND HKD 7,110,000 511,350 0.085 0.069 8310 DAFENG PORT HKD 5,370,000 2,497,700 0.47 0.465 8222 E LIGHTING HKD 3,364,000 123,740 0.042 0.036 8262 SUPER STRONG HKD 3,040,000 140,450 0.05 0.041 8491 COOL LINK HKD 2,930,000 5,831,250 2.19 1.81 8095 BEIDA JADE BIRD HKD 2,490,000 1,045,080 0.43 0.40 8047 CHINA OCEAN GP HKD 2,204,000 70,328 0.032 0.03 8279 AGTECH HOLDINGS HKD 1,992,000 398,784 0.202 0.20 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD TRADING SUSPENDED 8003 GREAT WORLD HKD 0.135 - - - 0.135 - - - 8005 YUXING INFOTECH HKD 0.154 0.154 0.154 20,000 0.154 0.135 0.154 3,080 8006 SINO SPLENDID HKD 0.165 0.163 - 437 0.163 0.142 - 59 8007 GLOBALSTRAT HKD 0.033 0.035 0.034 240,080 0.034 0.033 0.034 8,162 8013 ECI TECH HKD 0.056 0.055 0.055 20,000 0.055 0.051 0.055 1,100 8017 TRADEGO HKD 0.199 0.205 0.20 684,000 0.20 0.195 0.192 136,300 8018 FINSOFT FIN HKD 0.074 0.07 0.076 70,000 0.07 0.069 0.07 4,970 8019 HAO WEN HLDGS HKD 0.76 0.76 0.76 60,000 0.73 0.67 0.73 44,600 8020 UNITAS HOLD HKD 0.019 0.023 - - 0.019 0.018 - - 8021 WLS HOLDINGS HKD 0.028 0.028 0.029 210,000 0.028 0.027 0.028 5,910 8023 KWONG MAN KEE HKD 0.295 - - - 0.295 - - - 8026 CB GLOBAL HKD 0.32 0.365 0.395 277,000 0.36 0.325 0.248 85,983 8027 KPM HOLDING HKD 0.179 0.188 - - 0.179 - - - 8028 TIMELESS HKD 0.179 0.17 0.18 1,100,000 0.17 0.161 0.166 183,600 8029 IMPERIUMFIN-NEW HKD 0.375 0.375 0.375 25,000 0.37 0.30 0.37 9,300 8030 FENGYINHE HKD 0.99 0.99 - - 0.99 - - - 8031 ETS GROUP HKD 0.27 0.27 - - 0.27 - - - 8033 VODATEL NETWORK HKD 0.099 0.099 - - 0.099 0.082 - - 8035 JANCO HOLDINGS HKD 0.046 0.054 - - 0.046 0.045 - - 8036 EBROKER GROUP HKD 0.042 0.043 0.041 430,000 0.039 0.039 0.038 17,130 8037 CH BIOTECH SER HKD 0.465 0.475 0.48 20,000 0.46 - 0.46 9,400 8039 CHINA COME RIDE HKD 0.157 0.175 0.157 88,000 0.156 0.15 0.156 13,800 8040 COOLPOINT INNO HKD 0.40 0.48 0.475 145,000 0.475 0.375 0.44 66,625 8041 LUXEY INT'L HKD 0.229 0.237 0.238 80,000 0.237 0.224 0.228 18,520 8042 KOS INTL HKD 0.048 0.052 0.053 160,000 0.052 0.046 0.048 7,910 8043 ATLINKS HKD 0.137 0.136 - - 0.136 0.13 - - 8045 NANDASOFT HKD TRADING SUSPENDED 8047 CHINA OCEAN GP HKD 0.032 0.032 0.032 2,204,000 0.032 0.028 0.03 70,328 8048 YU TAK INT'L HKD 0.021 0.022 - - 0.021 0.02 - - 8049 JILIN CHANGLONG HKD 1.39 1.41 1.41 4,000 1.41 1.40 1.41 5,640 8050 QUANTUM THINK HKD 0.27 0.26 0.27 26,000 0.26 0.25 0.255 6,790 8051 CIRCUTECH HKD 3.90 4.00 - - 3.90 3.53 - - 8052 LUK HING ENT HKD 0.037 0.044 - - 0.037 0.034 - - 8053 PIZU GROUP HKD 0.36 0.365 0.365 420,000 0.36 0.36 0.36 152,700 8056 LIFE CONCEPTS HKD 0.153 0.17 - - 0.153 - - - 8057 MADISON HLDG HKD 0.147 0.15 - - 0.147 - - - 8059 GLORY FLAME HKD 0.015 0.015 - - 0.015 0.013 - - 8060 GLOBAL LINK HKD 0.083 0.088 - - 0.083 0.08 - - 8062 EFT SOLUTIONS HKD 0.275 0.30 - - 0.285 0.285 - - 8063 GLOBAL M HLDG HKD 0.028 0.033 - - 0.028 0.026 - - 8065 KML TECH HKD 0.131 0.131 - - 0.131 0.12 - - 8066 PHOENITRON HOLD HKD 0.109 0.105 0.107 133,500 0.105 0.10 0.088 13,922 8067 OUC HOLDINGS HKD 0.315 0.43 - - 0.315 0.25 - - 8069 FLYDOO TECH HKD 0.041 0.039 0.039 190,000 0.039 0.038 0.038 7,350 8070 KEEN OCEAN HKD 0.375 0.405 - 10,000 0.385 0.385 - 3,850 8071 CH NETCOMTECH HKD 0.02 0.02 0.019 810,000 0.019 0.018 0.019 15,390 8072 ROMA META GROUP HKD 0.285 0.305 0.265 20,000 0.27 0.27 0.265 5,300 8073 SFSY NEW MAT HKD 0.22 0.20 0.21 40,000 0.125 0.126 0.111 6,032 8076 SING LEE HKD 0.021 0.021 - - 0.021 0.02 - - 8079 WISDOMCOME-NEW HKD 0.40 0.40 - 66 0.40 0.15 - 24 8080 NAS HOLDINGS HKD 0.224 0.249 - 3,600 0.224 0.224 - 734 8081 HANG TAI YUE GP HKD 0.052 0.055 0.059 140,000 0.055 0.049 0.05 7,780 8082 SUNNY SIDE UP HKD 0.032 0.032 0.032 1,530,000 0.031 0.031 0.03 46,450 * 8083 YOUZAN HKD 0.119 0.118 0.12 98,080,000 0.118 0.117 0.113 11,437,092 8087 CHI 33MEDIA-NEW HKD 0.31 - 0.285 190,000 0.28 0.28 0.27 52,350 8091 OOH HOLDINGS HKD 0.021 0.024 - - 0.021 0.021 - - 8092 ITE HOLDINGS HKD 0.024 0.025 - - 0.024 0.023 - - 8093 WEB3 META HKD 0.064 0.085 0.072 15,000 0.072 0.072 0.072 1,080 * 8095 BEIDA JADE BIRD HKD 0.40 0.42 0.43 2,490,000 0.415 0.415 0.40 1,045,080 8096 TASTY CONCEPTS HKD 0.117 - - - 0.117 0.11 - - 8098 CL GROUP HKD 0.044 0.05 0.056 630,000 0.046 0.045 0.046 31,560 8100 FAMOUS TECH INT HKD 0.163 - - 1,000 0.163 - - 151 8103 HMVOD HKD 0.465 0.445 0.485 111,000 0.43 0.43 0.43 50,940 8106 SHENGHUA LANDE HKD 0.072 0.091 - - 0.072 0.072 - - * 8107 FICUS TECH HKD 0.63 0.62 0.64 820,000 0.61 0.58 0.60 507,950 8111 CT IND GROUP HKD 0.198 0.197 - - 0.197 0.172 - - 8112 CORNERSTONE FIN HKD 0.20 - - - 0.20 - - - 8113 V&V TECH HKD 0.057 0.058 0.057 270,028 0.057 0.057 0.055 14,991 8115 SHANGHAI QINGPU HKD 5.31 - 5.30 24,000 5.39 5.39 5.28 126,800 8117 CHI P ENERGY HKD 0.05 0.05 0.05 450,000 0.05 0.046 0.05 22,500 8118 BORTEX GLOBAL HKD 0.085 0.088 0.088 176,000 0.088 0.08 0.079 14,040 8120 CH DEMETER FIN HKD 0.382 0.40 0.40 5,500 0.40 0.37 0.40 2,175 * 8121 GUOEN HOLDINGS HKD 0.71 0.72 0.68 750,000 0.68 0.67 0.68 510,000 8123 SINOFORTUNE FIN HKD 0.01 0.01 - - 0.01 - - - 8125 ROYAL CEN RES HKD 0.07 0.073 - - 0.07 0.07 - - 8126 G. A. HOLDINGS HKD 0.046 0.042 0.043 1,792,000 0.039 0.04 0.036 66,356 8128 CHYY GP HKD 0.045 0.043 0.043 64,000 0.043 0.039 0.038 2,528 8130 DADI INTL GROUP HKD 0.01 0.01 - - 0.01 - - - 8131 ABC MULTIACTIVE HKD 0.064 0.079 - 40,000 0.068 0.068 - 3,000 8132 CENTURY EN INTL HKD 0.064 0.074 0.064 100,000 0.064 0.056 0.064 6,400 8133 JISHENG GP HLDG HKD 0.38 0.405 0.40 2,000 0.40 0.38 0.40 800 8136 IMS GROUP HKD 0.039 0.039 - - 0.039 0.035 - - * 8137 HONBRIDGE HKD 0.54 0.56 0.56 1,576,000 0.56 0.54 0.53 849,480 8139 CHANGAN RH HKD 1.40 - - - 1.40 1.37 - - 8140 BOSATECH HKD 0.11 0.105 0.107 470,000 0.102 0.102 0.101 47,970 8143 GF HEALTHCARE HKD 0.071 0.085 - - 0.071 0.06 - - 8146 GRACEWINE HKD 0.19 0.199 0.191 170,000 0.191 0.191 0.19 32,370 8147 MILLENNIUM PG HKD 0.305 0.31 - 64,000 0.305 0.295 - 19,520 8148 WUXI LIFE HKD 0.74 0.82 0.75 330,000 0.75 0.75 0.75 247,100 8149 ALTUS HLDGS HKD 0.119 0.12 - - 0.119 0.105 - - 8152 M&L HOLDINGS HKD 0.075 0.072 - - 0.072 0.067 - - 8153 JIADING INTL GP HKD 0.17 0.19 0.172 161,525 0.172 0.172 0.17 27,706 8156 SINOPHARM TECH HKD 0.112 0.118 0.103 10,000 0.105 0.105 0.103 1,030 8158 CRMI HKD 0.30 0.345 - - 0.30 0.285 - - 8159 CU VENTURE INV HKD TRADING SUSPENDED 8160 GOLDWAY EDU HKD 0.25 0.285 - - 0.25 0.25 - - 8161 MEDINET GROUP HKD 0.50 0.495 - - 0.495 - - - * 8162 LOCO HK HKD 0.58 0.58 0.58 730,000 0.58 0.56 0.54 411,400 8163 NOIZ GROUP HKD 0.13 0.142 - - 0.13 0.124 - - 8167 NEO TELEMEDIA HKD TRADING SUSPENDED 8168 AMASSE CAPITAL HKD 0.104 0.103 0.105 1,990,000 0.095 0.095 0.095 195,850 8169 ECO-TEK HLDGS HKD 0.039 0.043 - - 0.039 0.033 - - 8172 LAJIN ENT HKD 0.053 0.066 0.06 620,000 0.049 0.048 0.049 36,500 8173 HEPHAESTUS HLDG HKD 0.165 0.184 - - 0.165 - - - 8176 SUPERROBOTICS HKD 0.117 0.133 0.106 60,000 0.098 0.097 0.098 6,000 8178 CHINA INFO TECH HKD 3.44 3.40 3.49 40,000 3.40 - 3.49 139,600 8179 PALINDA GROUP HKD 0.086 0.098 0.086 36,000 0.086 0.086 0.086 3,096 8181 SHISHI SERVICES HKD 0.081 0.08 0.08 32,000 0.078 0.078 0.078 2,512 8186 ALMANA HKD 0.75 0.94 - 812 0.75 0.65 - 565 * 8187 JIMU GROUP HKD 1.17 1.12 1.17 367,000 1.10 1.02 1.00 399,190 8188 GME GROUP HKD 0.39 0.385 - - 0.385 0.365 - - 8189 TEDA BIOMEDICAL HKD 0.295 0.305 0.305 360,000 0.30 0.295 0.29 107,400
8191 HONG WEI ASIA HKD 0.225 0.235 0.235 60,000 0.226 0.224 0.226 13,794 8193 ASIAPAC FIN INV HKD 0.15 - - - 0.15 - - - * 8195 LEGENDARY EDU HKD 1.52 1.47 1.52 596,000 1.46 1.46 1.46 889,300 8196 FUTIAN HOLD-NEW HKD 0.97 0.95 - - 0.95 0.78 - - 8198 CRYPTO FLOW HKD 0.25 0.249 0.245 4,000 0.245 0.245 0.245 980 8200 SAU SAN TONG HKD 0.425 0.425 - - 0.425 0.405 - - 8201 PPS INT'L HKD 0.056 0.06 - - 0.056 0.056 - - 8203 KAISUN HOLDINGS HKD 0.35 0.38 0.35 330,000 0.35 0.35 0.34 113,650 8205 JIAODA WITHUB HKD 0.275 0.275 - - 0.275 - - - 8206 S ROBOT EDU HKD 0.061 0.064 0.064 99,000 0.064 0.056 0.052 5,616 8208 WMCH GLOBAL HKD 0.031 0.034 - - 0.032 0.032 - - 8210 DLC ASIA HKD 0.054 0.056 0.046 20,000 0.054 0.048 0.046 920 8211 ZHEJIANG YONGAN HKD 0.042 0.046 0.04 1,300,000 0.041 0.041 0.04 52,000 8213 STARGLORY HLDGS HKD 0.38 0.42 - - 0.38 0.35 - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 WMHW HKD 0.24 0.25 - 7,500 0.24 - - 1,710 8218 ECHO INT HOLD HKD 0.147 0.147 - - 0.147 - - - 8219 HANVEY GROUP HKD 0.119 0.138 - - 0.119 0.104 - - 8220 BINGO GROUP HKD 3.00 3.03 3.10 124,500 2.96 2.96 2.95 376,720 8221 GAOYU FINANCE HKD 0.022 0.024 0.024 140,000 0.023 0.021 0.023 3,320 8222 E LIGHTING HKD 0.043 0.041 0.042 3,364,000 0.041 0.038 0.036 123,740 8223 ZYY HKD 1.44 1.53 1.55 12,000 1.54 - 1.54 18,520 8225 C HEALTH GP HKD 0.197 0.193 - - 0.193 - - - 8226 KOALA FIN GP HKD 0.125 0.134 0.137 5,000 0.134 0.115 0.137 685 8227 HAITIAN ANTENNA HKD 0.315 0.31 0.31 69,000 0.31 0.275 0.30 21,035 8229 FUTURE DATA HKD 0.415 0.43 0.43 15,000 0.425 0.40 0.425 6,400 8232 CLASSIFIED GP HKD 0.53 0.53 - - 0.53 - - - 8237 LINK HOLDINGS HKD 0.022 0.022 0.022 224,000 0.022 0.02 0.02 4,824 8238 WINTO GROUP-NEW HKD 0.28 0.325 0.31 118,400 0.31 0.315 0.26 33,976 8239 CAPITAL FIN HKD 0.55 0.55 - - 0.55 - - - 8241 YING KEE TEA HKD 0.129 0.13 0.123 40,000 0.123 0.123 0.123 4,920 8245 SHANYU GROUP HKD 0.103 0.103 - - 0.103 0.09 - - 8246 ZHONGHUA GAS HKD 0.18 0.18 0.182 136,000 0.18 0.175 0.18 24,560 8247 BIOSINO BIO-TEC HKD 0.76 0.76 - - 0.76 0.68 - - 8249 RUIYUAN IC TECH HKD 0.087 0.087 - - 0.087 0.074 - - 8250 SILK RD ENERGY HKD 0.154 0.159 0.155 65,400 0.155 0.146 0.146 9,704 8257 GENES TECH HKD 0.091 0.091 - - 0.091 0.077 - - 8262 SUPER STRONG HKD 0.049 0.044 0.05 3,040,000 0.045 0.042 0.041 140,450 8267 LINEKONG HKD 0.52 0.51 0.58 747,000 0.51 0.50 0.50 394,400 * 8268 SMART CITY DEV HKD 1.16 1.21 1.24 736,000 1.21 1.17 1.12 866,080 8269 WEALTH GLORY HKD 0.08 - - - 0.08 0.066 - - 8270 CHINA CBM HKD 0.34 0.35 - - 0.34 0.34 - - 8271 GDC HKD 0.08 0.086 - - 0.08 0.068 - - 8275 CHINA NEW CONS HKD 0.106 0.106 0.105 1,530,200 0.102 0.101 0.102 157,340 8277 STEEDORIENTAL HKD 0.198 0.185 0.199 314,000 0.179 0.17 0.169 57,614 8279 AGTECH HOLDINGS HKD 0.201 0.201 0.202 1,992,000 0.20 0.20 0.20 398,784 8280 CDV HOLDINGS HKD 0.032 0.039 0.049 1,778,000 0.034 0.034 0.034 71,564 8281 CH GOLD CLASSIC HKD 0.109 0.109 - - 0.109 0.09 - - 8282 GAMEONE HKD 0.54 0.54 - - 0.54 - - - 8283 ZHONGSHI MINAN HKD 0.044 0.047 - - 0.044 0.043 - - 8285 SLING GROUP HKD 0.023 0.025 - - 0.023 0.022 - - 8286 CCOE HKD 0.06 0.07 0.051 45,000 0.051 0.051 0.048 2,195 8290 AHSAY BACKUP HKD 0.018 0.019 - - 0.018 0.016 - - 8291 HK ENT INTL HKD 0.16 - - - 0.16 - - - 8292 WORLDGATEGLOBAL HKD 0.075 0.081 0.085 420,000 0.081 0.076 0.076 33,680 8293 SINGASIA HLDG HKD 0.053 0.058 0.051 400,000 0.051 0.05 0.051 20,400 8295 KINGWISOFT TECH HKD 0.042 0.042 - - 0.042 0.04 - - 8296 SINO-LIFE GROUP HKD 0.40 0.59 0.43 144,000 0.415 0.41 0.41 59,140 8297 OCEAN STAR TECH HKD 0.039 0.038 0.038 102,500 0.038 0.036 0.036 3,765 8299 GT GOLD HKD 0.13 0.128 0.136 1,032,000 0.128 0.125 0.127 132,888 8300 JIN MI FANG GP HKD 0.10 0.10 0.10 240,000 0.10 0.093 0.09 22,280 * 8305 ALLUREFEM HLDG HKD 0.21 0.216 0.217 12,510,000 0.216 0.214 0.21 2,683,480 8307 MEDICSKIN HKD 0.14 0.14 - - 0.14 - - - 8308 GUDOU HLDGS HKD 0.167 0.171 0.187 40,000 0.171 0.158 0.159 6,816 8309 MANSHING GLOBAL HKD 0.065 0.068 0.067 1,010,000 0.067 0.061 0.061 67,590 * 8310 DAFENG PORT HKD 0.465 0.47 0.47 5,370,000 0.47 0.465 0.465 2,497,700 8311 PERFECT OPT HKD 0.028 0.03 - - 0.028 0.027 - - 8313 ZACD HKD 0.024 0.024 - - 0.024 0.021 - - 8315 CEN PLAZA HOTEL HKD 0.057 0.066 0.066 24,800 0.049 0.049 0.049 1,366 8316 CHINA HONGBAO HKD 0.213 0.214 0.214 86,000 0.207 0.207 0.205 17,992 8317 FINET GROUP HKD 0.076 0.087 - - 0.076 0.065 - - 8319 EXPERT SYS HKD 0.106 0.108 - - 0.106 0.10 - - 8320 AEC GROUP HKD 0.112 0.112 - - 0.112 0.11 - - 8321 TAI KAM HLDGS HKD 0.33 0.325 - 4,000 0.325 0.25 - 964 8326 TK NEW ENERGY HKD 0.15 0.158 0.15 300,000 0.15 0.15 0.15 45,000 8328 XY ELEC STORAGE HKD 0.87 0.86 0.86 116,000 0.86 0.83 0.83 96,400 8329 NEP INTERLONG HKD 0.16 0.157 0.159 180,000 0.15 0.143 0.15 27,390 8331 P.B. GROUP HKD 0.138 - - - 0.138 - - - 8333 ASTRUM FIN HKD 0.30 0.30 - - 0.30 - - - 8337 DIRECTEL HKD 0.088 0.098 - - 0.088 0.074 - - 8340 ZIJING INTL FIN HKD 0.061 0.067 - - 0.061 0.057 - - 8341 AESO HOLDING HKD 0.16 0.167 - - 0.16 - - - 8347 F8 ENT HKD 0.075 0.078 - - 0.075 0.074 - - 8348 BINHAI TEDA HKD 0.425 0.44 0.43 320,000 0.43 0.425 0.425 137,500 * 8349 GUIXIN GROUP HKD 1.21 1.27 1.26 480,000 1.21 1.21 1.21 588,100 8350 WELL LINK SEC HKD 0.18 0.177 0.177 16,000 0.177 0.173 0.177 2,832 8353 ANACLE HKD 0.55 0.55 0.54 87,000 0.51 0.51 0.51 46,890 8356 TSUN YIP HLDGS HKD 0.76 0.76 - - 0.76 0.62 - - 8357 REPUBLIC HC HKD 0.063 0.077 - - 0.063 0.059 - - 8360 BASIC H NEWLIFE HKD 0.56 0.57 0.56 84,000 0.55 0.54 0.55 46,500 8362 WINNING TOWER HKD 0.055 0.055 - - 0.055 0.05 - - 8363 SDM EDUCATION HKD TRADING SUSPENDED 8365 HATCHER GROUP HKD 0.34 0.35 0.345 20,000 0.34 0.34 0.33 6,825 8366 ZJ UNITED INV HKD 0.021 0.021 0.021 40,000 0.021 0.02 0.018 770 8368 CREATIVE CHINA HKD 0.58 0.62 0.63 90,000 0.62 0.54 0.62 56,000 8370 ZHI SHENG GP HKD 2.92 3.06 2.91 40,800 2.90 2.90 2.82 117,760 8371 TASTEGOURMET GP HKD 1.45 1.45 - 44,000 1.45 1.41 - 63,800 8372 GBG HOLDINGS HKD 0.087 0.092 - - 0.087 0.085 - - 8373 INDIGO STAR-NEW HKD 0.64 0.64 - 2,000 0.64 0.61 - 1,440 * 8375 VERTICAL INT'L HKD 6.18 6.20 6.50 1,398,808 6.14 6.14 6.05 8,757,929 8377 HARBOUR EQUINE HKD 0.175 0.175 - - 0.175 - - - 8379 PRIME INTEL HKD 0.087 0.08 0.08 10,000 0.08 0.074 0.08 800 8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED 8385 PROSPEROUSPRINT HKD 0.087 0.086 - - 0.086 0.08 - - 8391 CORNERSTONE TEC HKD 0.52 0.52 0.53 540,000 0.52 0.51 0.51 282,160 8392 SATU HOLDINGS HKD 0.027 0.032 - - 0.027 0.023 - - 8395 ZXZN QI-HOUSE HKD 0.315 0.35 0.32 20,000 0.32 - 0.32 6,400 8400 ASIA PIONEER HKD 0.045 0.045 - - 0.045 0.04 - - 8401 STREAM IDEAS HKD 0.105 0.108 0.11 1,486,000 0.10 0.10 0.098 155,330 8402 PLATEAU TL HKD 0.235 0.241 0.265 960,000 0.231 0.231 0.23 232,690 8403 DOWWAY HKD 0.80 0.78 0.80 8,000 0.78 0.71 0.80 6,400 8405 HANG CHI HLDG HKD 0.66 0.68 - - 0.66 0.66 - - * 8406 CHINA ORAL IND HKD 0.087 0.072 0.085 7,110,000 0.072 0.07 0.069 511,350 8411 K W NELSON GP HKD 0.08 0.071 0.072 1,440,000 0.067 0.064 0.067 102,230 8412 NEW AMANTE HKD 0.255 0.265 0.255 100,000 0.255 0.245 0.255 25,500 8413 ASIA GROCERY HKD 0.13 0.13 0.139 280,000 0.133 0.115 0.129 37,130 8416 HM INTL HLDGS HKD 0.103 0.112 - - 0.103 0.10 - - 8417 DADI EDU HKD 0.011 0.012 - - 0.011 0.011 - - 8418 OPTIMA AUTO HKD 0.415 0.50 0.50 302,000 0.48 0.425 0.425 142,660 8419 AV PROMOTIONS HKD 0.052 0.059 0.052 50,000 0.052 0.044 0.052 2,600 8420 NEXION TECH HKD 0.025 0.025 0.026 90,000 0.026 0.024 0.026 2,340 8422 WT GROUP HKD 0.085 0.098 - - 0.085 0.084 - - 8423 CHI HO DEV HKD 0.045 0.045 - - 0.045 0.043 - - 8425 HING MING HLDGS HKD 0.045 0.049 - - 0.045 0.044 - - 8426 MODERN LIVING HKD 0.33 0.33 0.325 920,000 0.325 0.255 0.25 232,550 * 8427 WS-SK TARGET HKD 26.70 24.80 29.00 244,300 24.80 24.05 22.60 6,201,315 * 8428 CBK HOLDINGS HKD 0.59 0.48 0.59 820,000 0.48 0.475 0.48 427,400 8429 SV VISION HKD 0.033 0.036 - - 0.033 0.031 - - 8430 C&N HOLDINGS HKD 0.096 0.118 0.096 11,000 0.096 0.096 0.096 1,050 8431 HAO BAI INTL HKD 0.025 0.027 0.026 120,000 0.026 0.025 0.026 3,120 8432 BAR PACIFIC HKD 0.05 0.051 - - 0.05 0.047 - - 8436 TAKBO GROUP HKD 0.185 0.186 - - 0.185 0.175 - - 8437 RMH HOLDINGS HKD 0.255 0.315 0.23 69,200 0.23 0.22 0.23 15,812 8439 SOMERLEY CAP HKD 0.51 0.51 - - 0.51 - - - 8445 NOBLE ENG GP HKD 0.22 0.238 - - 0.22 0.20 - - 8446 BRIGHTSTAR TECH HKD 0.15 0.151 0.155 442,000 0.151 0.15 0.145 66,422 8447 MS CONCEPT HKD 0.042 0.042 - - 0.042 0.04 - - 8448 UNI PRINTSHOP HKD 0.046 0.048 0.049 1,140,000 0.048 0.045 0.045 52,300 8450 EDICO HOLDINGS HKD 0.139 0.129 0.143 1,040,000 0.13 0.126 0.116 133,680 8451 SUNLIGHT HLDGS HKD 0.066 0.065 0.06 160,000 0.06 0.059 0.06 9,600 8452 FY FINANCIAL HKD 0.39 0.425 - - 0.39 - - - 8455 LAI GROUP HKD 0.021 0.02 - - 0.02 0.019 - - 8456 MANSION INTL HKD 0.042 0.05 - - 0.042 0.04 - - 8460 BASETROPHY GP HKD 0.052 0.059 - - 0.052 0.052 - - 8462 OMNIBRIDGE HLDG HKD 0.08 0.08 - - 0.08 0.068 - - 8471 REACH NEW HLDGS HKD 0.37 0.37 0.395 370,000 0.37 0.36 0.36 137,450 8472 LAPCO HOLDINGS HKD 0.80 0.87 - - 0.80 0.77 - - 8473 MI MING MART HKD 0.085 0.087 - - 0.085 0.085 - - 8475 E-STATION GTECH HKD 0.26 0.26 - - 0.26 - - - * 8476 OCEAN ONE HLDG HKD 2.65 2.68 2.69 222,000 2.68 2.64 2.64 594,080 8480 FURNIWEB HKD 0.095 0.108 - - 0.095 0.095 - - 8481 SHENGLONG INTL HKD 0.30 - - - 0.30 - - -
8482 WAN LEADER HKD 0.02 0.023 0.019 170,000 0.02 0.02 0.019 3,230 8483 MAX SIGHT GROUP HKD 0.055 0.061 - - 0.055 0.049 - - 8487 ISP GLOBAL HKD 0.10 0.11 0.101 720,000 0.102 0.102 0.098 71,946 8489 GP LOGISTICS HKD 0.131 0.13 0.131 130,000 0.122 0.121 0.121 16,570 8490 NICHE-TECH SEMI HKD 0.17 0.195 0.173 55,000 0.173 0.171 0.17 9,365 * 8491 COOL LINK HKD 2.23 2.05 2.19 2,930,000 2.04 2.04 1.81 5,831,250 8493 DRAGON KING GP HKD 0.044 0.045 0.045 852,000 0.043 0.041 0.043 38,220 8495 1957 & CO. HKD 0.20 0.20 - - 0.20 - - - 8496 GLOBAL UIN HKD 0.22 0.239 0.237 5,000 0.237 0.221 0.227 1,160 * 8500 ICONCULTURE HKD 0.50 0.53 0.59 994,000 0.53 0.52 0.50 548,130 8501 SANBASE CORP HKD 0.345 0.395 - - 0.345 - - - 8502 OCEAN LINE PORT HKD 0.285 0.31 0.305 128,000 0.29 0.29 0.285 37,360 8507 I.CENTURY HLDG HKD 0.075 0.075 - - 0.075 0.067 - - 8509 WINE'S LINK HKD 0.38 0.375 - - 0.38 0.34 - - 8510 TOPSTANDARDCORP HKD 0.077 0.08 - - 0.077 0.073 - - 8511 MIN FU INTL HKD 1.15 1.18 - 300 1.15 1.08 - 312 8512 HYFUSIN GROUP HKD 0.26 0.26 0.26 50,000 0.26 0.25 0.25 12,900 8513 MAXWIN INT HLDG HKD 0.163 0.162 0.16 60,000 0.16 0.159 0.16 9,600 8516 GRAND TALENTS HKD 0.123 0.122 - - 0.123 0.117 - - 8519 XINXIANG ERA HKD 0.146 0.165 0.161 200,000 0.161 0.143 0.159 31,920 8521 WEBX INTL HLDGS HKD 0.93 0.94 0.95 25,000 0.94 0.89 0.95 23,750 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.47 - 0.47 234,000 0.47 - 0.42 108,280 8526 WING FUNG GROUP HKD 0.074 0.087 - - 0.074 0.071 - - 8527 JLOGO HLDGS HKD 0.39 0.39 - - 0.39 - - - 8529 UBOT HOLDING HKD 0.172 0.169 0.172 30,000 0.17 0.166 0.166 5,050 8532 POLYFAIR HLDGS HKD 0.031 0.033 - - 0.031 0.031 - - 8535 VISTAR HOLDINGS HKD 0.036 0.04 - - 0.036 0.035 - - 8536 TL NATURAL GAS HKD 0.33 0.32 0.32 5,000 0.32 0.30 0.32 1,600 8537 CHONG FAI JEWEL HKD 0.143 0.15 0.132 10,000 0.132 0.122 0.132 1,320 8540 VICTORY SEC HKD 3.21 3.37 - - 3.21 3.21 - - 8545 AMUSE GROUP HKD 0.027 0.029 0.029 336,000 0.029 0.025 0.025 9,048 8547 PACIFIC LEGEND HKD 0.112 0.114 - - 0.112 0.106 - - 8573 IMPERIUMFIN-OLD HKD 0.51 - - - 0.51 - - - 8578 WISDOMCOME-OLD HKD 0.40 - - - 0.40 - - - 8579 INDIGO STAR-OLD HKD 0.85 - - - 0.85 - - - 8580 FUTIAN HOLD-OLD HKD 0.94 - - - 0.94 - - - 8581 CHI 33MEDIA-OLD HKD 0.40 0.49 - - 0.40 - - - 8582 WINTO GROUP-OLD HKD 0.27 - - - 0.27 0.27 - - 8585 SIMPLICITY HLDG HKD 0.34 0.35 0.34 13,500 0.34 0.31 0.27 3,960 8601 BOLTEK HKD 0.285 0.28 - - 0.28 0.265 - - 8603 FAMEGLOW HKD 0.63 0.74 0.64 120,000 0.63 - 0.63 75,700 8606 KINETIX SYSTEMS HKD 0.086 0.10 0.086 10,000 0.087 0.087 0.086 860 8607 NARNIA GROUP HKD TRADING SUSPENDED 8611 MINDTELL TECH HKD 0.056 0.059 0.055 20,000 0.055 0.055 0.055 1,100 8612 WORLD SUPER HKD 0.12 0.119 0.112 80,000 0.112 0.109 0.106 8,700 8613 ORIENTAL PAY HKD 0.145 0.153 - - 0.145 0.128 - - 8616 SUNRAY ENG GP HKD 0.026 0.03 0.026 320,000 0.026 0.024 0.026 8,320 8619 KING OF CATER HKD 0.054 0.056 0.057 848,000 0.054 0.054 0.053 46,644 8620 AE LOGISTICS HKD 0.11 0.109 0.109 30,000 0.109 0.101 0.101 3,110 8621 METROPOLIS CAP HKD 0.047 0.047 0.047 168,000 0.047 0.043 0.043 7,256 8622 HUAKANG BIOMED HKD 0.166 0.161 0.174 872,000 0.161 0.153 0.16 144,592 8623 CHINA SAFTOWER HKD 0.12 0.129 - - 0.12 0.115 - - 8627 ORANGE TOUR HKD 0.055 0.059 - - 0.055 0.054 - - * 8629 SYNTRUST GK HKD 9.88 9.93 9.95 50,000 9.92 9.92 9.60 493,370 8631 SUN KONG HLDGS HKD 0.63 0.67 0.66 50,000 0.66 - 0.62 31,400 8635 NOVACON TECH HKD 0.072 0.072 - - 0.072 0.068 - - 8637 METASURFACE HKD 0.95 0.98 0.97 16,000 0.97 0.92 0.92 15,100 8645 BYTE META HKD 0.62 0.62 0.59 6,000 0.59 0.58 0.59 3,540 8646 CHINA HONGGUANG HKD 0.335 0.34 0.34 225,000 0.34 0.315 0.32 72,645 8657 TRUE PARTNER HKD 0.45 0.45 - - 0.45 - - - 8659 YIK WO INTL HKD 0.34 0.315 0.325 690,000 0.315 0.305 0.30 211,800 8668 YING HAI GROUP HKD 0.095 0.108 - - 0.095 0.092 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8005 YUXING INFOTECH < >[ ]/-//[ 20,000-0.154 ]< > 8006 SINO SPLENDID < >[ ]/-//[ D437-0.137 ]< > 8007 GLOBALSTRAT < >[ 30,000-0.034 D4-0.03 ]/-//[ 190,000-0.034 D76-0.034 20,000-0.034 ]< > 8013 ECI TECH < >[ ]/-//[ 20,000-0.055 ]< > 8017 TRADEGO < >[ 40,000-0.192 140,000-0.199 64,000-0.20 ]/-//[ 140,000-0.20 Y288,000-0.20 8,000-0.195 ]< U4,000-0.20 > 8018 FINSOFT FIN < >[ 10,000-0.076 ]/-//[ 10,000-0.071 50,000-0.07 ]< > 8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.73 Y20,000-0.74 20,000-0.76 ]< > 8021 WLS HOLDINGS < >[ 10,000-0.029 10,000-0.028 10,000-0.029 70,000-0.028 ]/-//[ 90,000-0.028 10,000-0.029 10,000-0.028 ]< > 8026 CB GLOBAL < >[ 7,000-0.315 13,000-0.32 5,000-0.285 1,000-0.248 73,000-0.275 5,000-0.30 6,000-0.31 17,000-0.315 12,000-0.32 1,000-0.36 1,000-0.395 13,000-0.315 6,000-0.375 ]/-//[ 1,000-0.30 53,000-0.31 1,000-0.35 50,000-0.34 1,000-0.325 Y10,000-0.345 1,000-0.36 ]< > 8028 TIMELESS < >[ 60,000-0.18 1,000,000-0.166 ]/-//[ 40,000-0.17 ]< > 8029 IMPERIUMFIN-NEW < >[ 10,000-0.375 5,000-0.37 ]/-//[ 10,000-0.37 ]< > 8036 EBROKER GROUP < >[ 80,000-0.041 220,000-0.04 20,000-0.038 110,000-0.039 ]/-//[ ]< > 8037 CH BIOTECH SER < >[ 10,000-0.48 ]/-//[ 10,000-0.46 ]< > 8039 CHINA COME RIDE < >[ 40,000-0.157 16,000-0.156 Y32,000-0.157 ]/-//[ ]< > 8040 COOLPOINT INNO < >[ 20,000-0.44 10,000-0.46 10,000-0.455 25,000-0.46 ] /-//[ 25,000-0.455 20,000-0.46 5,000-0.465 10,000-0.475 Y15,000-0.475 Y5,000-0.48 ]< > 8041 LUXEY INT'L < 20,000-0.229 >[ 20,000-0.228 ]/-//[ 20,000-0.231 20,000-0.238 ]< > 8042 KOS INTL < >[ 10,000-0.048 Y40,000-0.048 10,000-0.048 90,000-0.05 10,000-0.053 ]/-//[ ]< > 8047 CHINA OCEAN GP < >[ 4,000-0.032 ]/-//[ Y48,000-0.03 52,000-0.03 2,100,000-0.032 ]< > 8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-1.41 ]< > 8050 QUANTUM THINK < >[ 6,000-0.27 ]/-//[ 12,000-0.26 6,000-0.255 2,000-0.26 ]< > 8053 PIZU GROUP < 20,000-0.365 U140,000-0.365 >[ 140,000-0.365 ]/-//[ 120,000-0.36 ]< > 8066 PHOENITRON HOLD < >[ D3,500-0.075 10,000-0.088 5,000-0.107 ]/-//[ 55,000-0.106 Y5,000-0.106 Y5,000-0.107 50,000-0.107 ]< > 8069 FLYDOO TECH < >[ 20,000-0.039 60,000-0.038 ]/-//[ 110,000-0.039 ]< > 8070 KEEN OCEAN < >[ ]/-//[ Y10,000-0.385 ]< > 8071 CH NETCOMTECH < >[ 655,000-0.019 ]/-//[ Y55,000-0.019 100,000-0.019 ] < > 8072 ROMA META GROUP < >[ ]/-//[ 20,000-0.265 ]< > 8073 SFSY NEW MAT < >[ ]/-//[ 4,000-0.21 4,000-0.18 8,000-0.173 8,000-0.15 8,000-0.111 8,000-0.125 ]< > 8079 WISDOMCOME-NEW < >[ ]/-//[ D66-0.37 ]< > 8080 NAS HOLDINGS < >[ ]/-//[ D3,600-0.204 ]< > 8081 HANG TAI YUE GP < >[ 10,000-0.059 100,000-0.056 ]/-//[ 10,000-0.05 10,000-0.054 10,000-0.055 ]< > 8082 SUNNY SIDE UP < >[ ]/-//[ 1,060,000-0.03 350,000-0.031 80,000-0.032 40,000-0.031 ]< > 8083 YOUZAN < 748,000-0.117 >[ 400,000-0.117 36,000-0.118 88,000-0.117 40,000-0.116 12,000-0.117 8,000-0.118 84,000-0.115 40,000-0.116 4,000-0.115 324,000-0.116 2,400,000-0.115 144,000-0.116 20,000-0.115 1,332,000-0.116 156,000-0.117 12,000-0.116 384,000-0.117 4,000-0.116 172,000-0.117 12,000-0.116 156,000-0.117 Y72,000-0.117 180,000-0.116 Y2,000,000-0.116 872,000-0.116 16,000-0.117 664,000-0.116 60,000-0.117 248,000-0.116 120,000-0.117 8,000-0.116 4,000-0.117 2,152,000-0.116 96,000-0.117 Y340,000-0.117 992,000-0.117 80,000-0.118 648,000-0.117 8,000-0.116 4,000-0.117 540,000-0.116 4,000-0.117 20,000-0.116 Y20,000-0.116 104,000-0.116 8,000-0.117 2,324,000-0.116 3,740,000-0.115 172,000-0.114 40,000-0.115 528,000-0.114 Y180,000-0.114 92,000-0.114 Y4,000-0.114 1,036,000-0.114 68,000-0.113 644,000-0.114 16,000-0.113 4,760,000-0.115 104,000-0.116 4,912,000-0.115 4,000-0.116 8,000-0.115 4,000-0.116 204,000-0.115 4,000-0.116 120,000-0.115 4,000-0.116 120,000-0.115 100,000-0.116 168,000-0.115 Y140,000-0.115 60,000-0.115 Y60,000-0.115 8,000-0.115 Y12,000-0.115 76,000-0.116 8,000-0.115 Y132,000-0.115 168,000-0.115 Y100,000-0.115 4,000-0.116 28,000-0.115 3,724,000-0.116 32,000-0.117 20,000-0.116 Y4,000-0.117 64,000-0.117 372,000-0.116 700,000-0.117 40,000-0.116 100,000-0.117 8,000-0.116 760,000-0.117 848,000-0.118 Y80,000-0.118 164,000-0.118 8,000-0.117 76,000-0.118 16,000-0.117 24,000-0.118 Y100,000-0.117 8,000-0.117 4,000-0.118 68,000-0.117 8,000-0.118 20,000-0.117 4,000-0.118 ]/-//[ 1,112,000-0.117 Y8,000-0.117 76,000-0.118 Y4,000-0.117 356,000-0.117 448,000-0.116 Y4,000-0.117 2,364,000-0.116 Y16,000-0.116 916,000-0.116 300,000-0.117 Y8,000-0.116 376,000-0.116 Y72,000-0.115 220,000-0.115 148,000-0.116 644,000-0.115 Y2,184,000-0.115 3,280,000-0.115 Y464,000-0.115 176,000-0.115 316,000-0.114 80,000-0.115 732,000-0.116 28,000-0.115 568,000-0.116 8,000-0.115 2,132,000-0.116 76,000-0.117 44,000-0.116 1,000,000-0.117 72,000-0.116 164,000-0.117 44,000-0.116 Y4,000-0.116 8,000-0.117 80,000-0.116 8,000-0.117 Y8,000-0.116 540,000-0.116 92,000-0.117 8,000-0.116 28,000-0.117 4,000-0.116 480,000-0.117 36,000-0.116 80,000-0.117 400,000-0.116 4,000-0.117 32,000-0.116 144,000-0.117 8,000-0.116 32,000-0.117 4,000-0.116 52,000-0.117 4,000-0.116 1,836,000-0.117 Y4,000-0.117 64,000-0.117 244,000-0.118 52,000-0.117 136,000-0.118 12,000-0.117 3,248,000-0.118 52,000-0.119 12,000-0.118 140,000-0.119 12,000-0.118 72,000-0.119 4,000-0.118 60,000-0.119 4,000-0.118 156,000-0.119 12,000-0.118 16,000-0.119 108,000-0.118 2,400,000-0.119 648,000-0.12 1,644,000-0.119 120,000-0.118 84,000-0.119 8,000-0.118 364,000-0.119 28,000-0.118 4,000-0.119 1,448,000-0.118 48,000-0.117 4,000-0.118 4,000-0.117 600,000-0.118 40,000-0.117 4,000-0.118 40,000-0.117 2,096,000-0.118 20,000-0.117 Y4,000-0.118 392,000-0.119 Y32,000-0.118 308,000-0.118 4,000-0.119 24,000-0.118 4,000-0.119 420,000-0.118 4,000-0.119 32,000-0.118 4,000-0.119 40,000-0.118 4,000-0.119 372,000-0.118 4,000-0.119 Y20,000-0.118 108,000-0.118 4,000-0.119 172,000-0.118 Y16,000-0.118 52,000-0.118 20,000-0.117 56,000-0.118 4,000-0.117 40,000-0.118 Y8,000-0.118 20,000-0.118 216,000-0.119 16,000-0.118 184,000-0.119 16,000-0.118 692,000-0.119 52,000-0.118 56,000-0.119 4,000-0.118 1,928,000-0.119 144,000-0.118 324,000-0.119 4,000-0.118 864,000-0.119 80,000-0.12 240,000-0.119 56,000-0.12 12,000-0.119 60,000-0.12 4,000-0.119 44,000-0.12 4,000-0.119 48,000-0.12 8,000-0.119 20,000-0.12 8,000-0.119 12,000-0.12 200,000-0.119 16,000-0.12 216,000-0.119 20,000-0.12 256,000-0.119 Y4,000-0.119 924,000-0.119 116,000-0.12 24,000-0.119 28,000-0.12 4,000-0.119 4,000-0.12 200,000-0.119 628,000-0.12 196,000-0.119 140,000-0.12 32,000-0.119 Y8,000-0.119 24,000-0.119 16,000-0.12 8,000-0.119 108,000-0.12 72,000-0.119 4,000-0.12 72,000-0.119 Y8,000-0.119 44,000-0.119 Y8,000-0.119 Y4,000-0.118 Y8,000-0.119 1,288,000-0.118 920,000-0.117 Y504,000-0.117 3,948,000-0.117 8,000-0.116 100,000-0.117 20,000-0.116 Y420,000-0.118 356,000-0.118 32,000-0.117 64,000-0.118 8,000-0.117 52,000-0.118 ]< 120,000-0.118 > 8087 CHI 33MEDIA-NEW < >[ ]/-//[ 10,000-0.285 80,000-0.28 90,000-0.27 10,000-0.28 ]< > 8093 WEB3 META < >[ ]/-//[ 15,000-0.072 ]< > 8095 BEIDA JADE BIRD < >[ 20,000-0.40 49,000-0.405 33,000-0.415 Y15,000-0.42 35,000-0.42 Y3,000-0.42 21,000-0.42 14,000-0.415 Y27,000-0.415 58,000-0.41 12,000-0.415 238,000-0.42 116,000-0.425 Y684,000-0.425 42,000-0.42 Y20,000-0.42 70,000-0.42 144,000-0.415 83,000-0.41 62,000-0.415 1,000-0.42 ]/-//[ 360,000-0.42 13,000-0.415 30,000-0.41 140,000-0.415 58,000-0.42 1,000-0.425 1,000-0.42 3,000-0.415 Y44,000-0.415 18,000-0.425 Y20,000-0.425 27,000-0.425 26,000-0.43 1,000-0.42 ]< 1,000-0.415 > 8098 CL GROUP < >[ Y40,000-0.042 10,000-0.047 10,000-0.05 10,000-0.051 260,000-0.056 10,000-0.05 ]/-//[ 290,000-0.046 ]< > 8100 FAMOUS TECH INT < >[ ]/-//[ D1,000-0.151 ]< > 8103 HMVOD < >[ 54,000-0.485 12,000-0.45 ]/-//[ 45,000-0.43 ]< > 8107 FICUS TECH < >[ 200,000-0.63 50,000-0.64 150,000-0.63 60,000-0.62 140,000-0.61 ]/-//[ 75,000-0.61 140,000-0.60 5,000-0.62 ]< > 8113 V&V TECH < 200,000-0.055 >[ 60,000-0.057 ]/-//[ 10,000-0.057 D28-0.053 ]< > 8115 SHANGHAI QINGPU < >[ 4,000-5.30 8,000-5.28 ]/-//[ 12,000-5.28 ]< > 8117 CHI P ENERGY < >[ 10,000-0.05 ]/-//[ Y440,000-0.05 ]< > 8118 BORTEX GLOBAL < >[ 104,000-0.079 ]/-//[ 64,000-0.08 8,000-0.088 ]< > 8120 CH DEMETER FIN < >[ 5,000-0.40 D500-0.35 ]/-//[ ]< > 8121 GUOEN HOLDINGS < >[ ]/-//[ 750,000-0.68 ]< > 8126 G. A. HOLDINGS < >[ ]/-//[ 4,000-0.043 56,000-0.042 80,000-0.04
24,000-0.043 56,000-0.039 200,000-0.038 24,000-0.037 1,120,000-0.036 80,000-0.039 4,000-0.041 4,000-0.039 32,000-0.038 4,000-0.039 60,000-0.036 4,000-0.039 40,000-0.037 ]< > 8128 CHYY GP < >[ 32,000-0.038 8,000-0.043 ]/-//[ 16,000-0.039 8,000-0.043 ]< > 8131 ABC MULTIACTIVE < >[ Y20,000-0.072 ]/-//[ Y20,000-0.078 ]< > 8132 CENTURY EN INTL < >[ 100,000-0.064 ]/-//[ ]< > 8133 JISHENG GP HLDG < >[ ]/-//[ 2,000-0.40 ]< > 8137 HONBRIDGE < >[ 2,000-0.56 86,000-0.54 230,000-0.55 ]/-//[ 20,000-0.55 20,000-0.56 200,000-0.55 314,000-0.54 686,000-0.53 2,000-0.56 ]< 16,000-0.56 > 8140 BOSATECH < >[ ]/-//[ 40,000-0.102 140,000-0.101 190,000-0.102 10,000-0.105 10,000-0.107 30,000-0.105 20,000-0.102 ]< 30,000-0.102 > 8146 GRACEWINE < >[ 30,000-0.19 ]/-//[ Y10,000-0.192 80,000-0.19 10,000-0.191 Y40,000-0.191 ]< > 8147 MILLENNIUM PG < >[ ]/-//[ Y64,000-0.305 ]< > 8148 WUXI LIFE < >[ ]/-//[ 260,000-0.75 D10,000-0.71 40,000-0.75 ]< 20,000-0.75 > 8153 JIADING INTL GP < >[ 10,000-0.171 20,000-0.17 ]/-//[ 10,000-0.17 20,000-0.172 D1,525-0.168 60,000-0.172 ]< 40,000-0.172 > 8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.103 ]< > 8162 LOCO HK < >[ 40,000-0.57 50,000-0.54 60,000-0.56 ]/-//[ 60,000-0.56 10,000-0.55 10,000-0.54 30,000-0.55 30,000-0.56 20,000-0.55 30,000-0.56 380,000-0.57 10,000-0.58 ]< > 8168 AMASSE CAPITAL < >[ 20,000-0.101 90,000-0.10 100,000-0.099 460,000-0.098 10,000-0.099 ]/-//[ 10,000-0.105 340,000-0.10 390,000-0.099 Y10,000-0.098 100,000-0.098 270,000-0.097 Y100,000-0.096 80,000-0.096 10,000-0.095 ] < > 8172 LAJIN ENT < >[ ]/-//[ 20,000-0.053 340,000-0.059 40,000-0.06 Y200,000-0.06 20,000-0.049 ]< > 8176 SUPERROBOTICS < >[ 10,000-0.106 ]/-//[ 10,000-0.10 20,000-0.099 20,000-0.098 ][ ]< > 8178 CHINA INFO TECH < >[ 40,000-3.49 ]/-//[ ]< > 8179 PALINDA GROUP < >[ ]/-//[ ]< 12,000-0.086 U24,000-0.086 > 8181 SHISHI SERVICES < >[ 8,000-0.08 ]/-//[ 24,000-0.078 ]< > 8186 ALMANA < >[ D31-0.60 D781-0.70 ]/-//[ ]< > 8187 JIMU GROUP < 5,000-1.17 >[ 10,000-1.10 5,000-1.05 10,000-1.00 15,000-1.05 5,000-1.10 D2,000-1.02 5,000-1.10 5,000-1.06 10,000-1.05 20,000-1.00 5,000-1.10 ]/-//[ 270,000-1.10 ]< > 8189 TEDA BIOMEDICAL < >[ 100,000-0.305 5,000-0.30 45,000-0.295 ]/-//[ 55,000-0.305 5,000-0.29 Y35,000-0.29 70,000-0.29 10,000-0.295 35,000-0.30 ]< > 8191 HONG WEI ASIA < >[ 6,000-0.23 ]/-//[ 30,000-0.23 6,000-0.235 6,000-0.23 6,000-0.228 6,000-0.226 ]< > 8195 LEGENDARY EDU < >[ 10,000-1.51 32,000-1.52 118,000-1.50 10,000-1.49 6,000-1.51 10,000-1.50 90,000-1.49 20,000-1.50 90,000-1.49 6,000-1.48 4,000-1.49 ]/-//[ 50,000-1.49 14,000-1.48 Y50,000-1.48 8,000-1.48 4,000-1.49 6,000-1.47 4,000-1.49 2,000-1.47 30,000-1.49 20,000-1.48 ]< 12,000-1.46 > 8198 CRYPTO FLOW < >[ ]/-//[ 4,000-0.245 ]< > 8203 KAISUN HOLDINGS < >[ 110,000-0.34 50,000-0.345 ]/-//[ 60,000-0.35 100,000-0.345 10,000-0.35 ]< > 8206 S ROBOT EDU < >[ 30,000-0.059 14,000-0.052 40,000-0.055 3,000-0.054 1,000-0.061 1,000-0.064 ]/-//[ 9,000-0.063 1,000-0.064 ] < > 8210 DLC ASIA < >[ 20,000-0.046 ]/-//[ ]< > 8211 ZHEJIANG YONGAN < >[ 1,300,000-0.04 ]/-//[ ]< > 8217 WMHW < >[ D7,500-0.228 ]/-//[ ]< > 8220 BINGO GROUP < >[ 40,000-3.00 20,000-3.03 40,000-3.10 ]/-//[ D1,500-2.85 D1,500-2.91 10,000-2.95 D1,500-2.92 10,000-2.96 ]< > 8221 GAOYU FINANCE < >[ ]/-//[ 20,000-0.024 40,000-0.023 80,000-0.024 ]< > 8222 E LIGHTING < >[ ]/-//[ 8,000-0.039 168,000-0.038 60,000-0.037 4,000-0.042 68,000-0.039 16,000-0.041 20,000-0.042 4,000-0.038 104,000-0.037 200,000-0.036 204,000-0.037 144,000-0.036 204,000-0.037 420,000-0.036 408,000-0.037 772,000-0.036 372,000-0.037 92,000-0.038 88,000-0.039 4,000-0.041 ]< 4,000-0.041 > 8223 ZYY < >[ 4,000-1.55 ]/-//[ Y4,000-1.54 4,000-1.54 ]< > 8226 KOALA FIN GP < >[ 5,000-0.137 ]/-//[ ]< > 8227 HAITIAN ANTENNA < >[ ]/-//[ Y65,000-0.305 3,000-0.30 1,000-0.31 ]< > 8229 FUTURE DATA < >[ 5,000-0.43 10,000-0.425 ]/-//[ ]< > 8237 LINK HOLDINGS < >[ 30,000-0.022 ]/-//[ 22,000-0.022 2,000-0.02 100,000-0.021 70,000-0.022 ]< > 8238 WINTO GROUP-NEW < >[ 32,000-0.28 D6,400-0.24 8,000-0.26 ]/-//[ 16,000-0.285 8,000-0.29 32,000-0.30 8,000-0.305 8,000-0.31 ]< > 8241 YING KEE TEA < >[ ]/-//[ 40,000-0.123 ]< > 8246 ZHONGHUA GAS < >[ 40,000-0.182 ]/-//[ 96,000-0.18 ]< > 8250 SILK RD ENERGY < >[ ]/-//[ D400-0.137 10,000-0.146 Y20,000-0.146 D5,000-0.134 10,000-0.152 10,000-0.153 10,000-0.155 ]< > 8262 SUPER STRONG < >[ 190,000-0.046 850,000-0.047 230,000-0.046 130,000-0.047 10,000-0.05 20,000-0.049 ]/-//[ 990,000-0.047 20,000-0.046 Y20,000-0.045 210,000-0.045 270,000-0.043 Y40,000-0.042 Y30,000-0.041 20,000-0.041 10,000-0.045 ]< > 8267 LINEKONG < 500-0.54 >[ 12,000-0.54 2,000-0.56 2,000-0.55 18,000-0.56 50,000-0.55 500-0.58 Y2,500-0.58 3,500-0.58 Y4,500-0.58 3,000-0.56 50,500-0.57 Y500-0.57 50,500-0.57 3,000-0.55 35,500-0.54 32,000-0.53 Y2,000-0.52 21,500-0.52 500-0.55 48,500-0.51 5,000-0.53 500-0.54 40,000-0.52 45,500-0.51 10,000-0.50 7,500-0.51 500-0.53 64,500-0.51 28,000-0.52 3,500-0.53 66,000-0.51 ]/-//[ 500-0.50 20,000-0.52 21,500-0.50 32,500-0.52 3,500-0.50 20,000-0.51 Y5,000-0.50 18,000-0.51 11,000-0.50 500-0.51 ]< 500-0.51 > 8268 SMART CITY DEV < >[ 8,000-1.16 Y8,000-1.19 8,000-1.24 112,000-1.16 16,000-1.15 Y8,000-1.15 16,000-1.15 8,000-1.14 56,000-1.13 32,000-1.12 24,000-1.15 ]/-//[ 32,000-1.15 48,000-1.19 24,000-1.20 32,000-1.21 48,000-1.22 16,000-1.23 32,000-1.20 8,000-1.19 8,000-1.18 8,000-1.23 40,000-1.18 8,000-1.22 8,000-1.18 8,000-1.21 16,000-1.18 8,000-1.17 88,000-1.19 8,000-1.21 ]< > 8275 CHINA NEW CONS < >[ 40,000-0.104 D10,000-0.098 100,000-0.103 Y320,000-0.101 20,000-0.102 ]/-//[ 20,000-0.105 D200-0.10 180,000-0.105 200,000-0.104 200,000-0.103 Y60,000-0.106 ]< 180,000-0.102 U200,000-0.102 > 8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.181 2,000-0.18 28,000-0.17 2,000-0.169 4,000-0.195 30,000-0.199 2,000-0.194 2,000-0.174 32,000-0.171 30,000-0.198 2,000-0.177 28,000-0.176 26,000-0.194 12,000-0.176 14,000-0.177 24,000-0.194 24,000-0.181 30,000-0.18 20,000-0.179 ]< > 8279 AGTECH HOLDINGS < >[ 664,000-0.20 4,000-0.202 4,000-0.201 4,000-0.20 4,000-0.201 28,000-0.20 12,000-0.201 ]/-//[ 188,000-0.201 20,000-0.20 8,000-0.201 64,000-0.202 12,000-0.201 80,000-0.20 20,000-0.201 248,000-0.20 Y96,000-0.20 412,000-0.20 ]< 124,000-0.20 > 8280 CDV HOLDINGS < >[ Y102,000-0.04 70,000-0.042 12,000-0.04 172,000-0.049 180,000-0.039 10,000-0.046 4,000-0.036 184,000-0.043 16,000-0.044 200,000-0.037 208,000-0.042 ] /-//[ 208,000-0.037 206,000-0.041 38,000-0.037 168,000-0.034 ]< > 8286 CCOE < >[ ]/-//[ 20,000-0.049 20,000-0.048 5,000-0.051 ]< > 8292 WORLDGATEGLOBAL < >[ 170,000-0.085 ]/-//[ 20,000-0.079 10,000-0.078 100,000-0.077 110,000-0.076 10,000-0.081 ]< > 8293 SINGASIA HLDG < >[ ]/-//[ 400,000-0.051 ][ ]< > 8296 SINO-LIFE GROUP < >[ 4,000-0.43 136,000-0.41 ]/-//[ 4,000-0.415 ]< > 8297 OCEAN STAR TECH < >[ 65,000-0.036 ]/-//[ 37,500-0.038 ][ ]< > 8299 GT GOLD < 24,000-0.134 >[ 24,000-0.136 144,000-0.129 24,000-0.128 24,000-0.131 48,000-0.128 24,000-0.13 120,000-0.128 24,000-0.127 24,000-0.13 ]/-//[ 48,000-0.127 24,000-0.129 24,000-0.13 96,000-0.128 24,000-0.127 24,000-0.13 72,000-0.128 48,000-0.13 120,000-0.128 24,000-0.129 ]< 48,000-0.128 > 8300 JIN MI FANG GP < >[ 140,000-0.091 40,000-0.09 ]/-//[ 20,000-0.097 Y20,000-0.10 ]< 20,000-0.10 > 8305 ALLUREFEM HLDG < >[ Y100,000-0.213 10,000-0.213 80,000-0.215 100,000-0.216 320,000-0.217 160,000-0.216 260,000-0.215 10,000-0.217 100,000-0.215 100,000-0.214 20,000-0.215 120,000-0.213 130,000-0.212 100,000-0.211 70,000-0.212 140,000-0.211 360,000-0.21 Y240,000-0.21 110,000-0.21 10,000-0.213 Y100,000-0.213 150,000-0.213 20,000-0.214 130,000-0.213 10,000-0.214 180,000-0.213 40,000-0.214 370,000-0.213 740,000-0.214 1,220,000-0.215 200,000-0.216 60,000-0.215 110,000-0.214 10,000-0.215 40,000-0.214 100,000-0.213 90,000-0.215 50,000-0.214 10,000-0.213 10,000-0.214 460,000-0.215 20,000-0.214 ] /-//[ 1,580,000-0.215 Y20,000-0.216 80,000-0.216 Y120,000-0.216 1,340,000-0.216 320,000-0.215 710,000-0.216 50,000-0.215 Y40,000-0.215 460,000-0.215 Y40,000-0.214 710,000-0.214 60,000-0.215 40,000-0.214 140,000-0.216 20,000-0.214 10,000-0.216 100,000-0.214 10,000-0.216 ]< > 8308 GUDOU HLDGS < >[ 4,000-0.16 4,000-0.159 4,000-0.167 4,000-0.187 4,000-0.171 20,000-0.172 ]/-//[ ]< > 8309 MANSHING GLOBAL < >[ 10,000-0.061 ]/-//[ 10,000-0.065 990,000-0.067 ]< > 8310 DAFENG PORT < >[ 10,000-0.47 100,000-0.465 10,000-0.47 1,800,000-0.465 ]/-//[ 10,000-0.47 1,000,000-0.465 10,000-0.47 840,000-0.465 10,000-0.47 20,000-0.465 10,000-0.47 600,000-0.465 10,000-0.47 100,000-0.465 10,000-0.47 100,000-0.465 10,000-0.47 680,000-0.465 40,000-0.47 ]< > 8315 CEN PLAZA HOTEL < >[ ]/-//[ D4,800-0.045 10,000-0.049 10,000-0.066 ]< > 8316 CHINA HONGBAO < >[ 28,000-0.214 2,000-0.205 2,000-0.206 16,000-0.207 ] /-//[ 38,000-0.207 ]< > 8321 TAI KAM HLDGS < >[ D4,000-0.241 ]/-//[ ]< > 8326 TK NEW ENERGY < >[ 200,000-0.15 ]/-//[ 100,000-0.15 ]< > 8328 XY ELEC STORAGE < >[ Y80,000-0.83 32,000-0.83 ]/-//[ 4,000-0.86 ]< > 8329 NEP INTERLONG < >[ ]/-//[ 50,000-0.154 20,000-0.153 10,000-0.159 10,000-0.153 10,000-0.151 80,000-0.15 ]< > 8348 BINHAI TEDA < >[ ]/-//[ 20,000-0.425 300,000-0.43 ]< > 8349 GUIXIN GROUP < >[ 40,000-1.23 130,000-1.22 50,000-1.23 10,000-1.26 ] /-//[ 50,000-1.26 20,000-1.25 20,000-1.23 160,000-1.21 ] < > 8350 WELL LINK SEC < >[ ]/-//[ 16,000-0.177 ]< > 8353 ANACLE < >[ ]/-//[ 84,000-0.54 3,000-0.51 ]< > 8360 BASIC H NEWLIFE < >[ 30,000-0.56 18,000-0.55 ]/-//[ 36,000-0.55 ]< > 8365 HATCHER GROUP < 5,000-0.345 >[ 10,000-0.345 5,000-0.33 ]/-//[ ]< > 8366 ZJ UNITED INV < >[ ]/-//[ 20,000-0.018 10,000-0.02 10,000-0.021 ]< > 8368 CREATIVE CHINA < >[ 20,000-0.63 ]/-//[ 70,000-0.62 ]< > 8370 ZHI SHENG GP < >[ 16,000-2.91 ]/-//[ 8,000-2.82 D800-2.80 16,000-2.90 ]< > 8371 TASTEGOURMET GP < >[ ]/-//[ Y44,000-1.45 ]< > 8373 INDIGO STAR-NEW < >[ ]/-//[ D1,000-0.64 D1,000-0.80 ]< > 8375 VERTICAL INT'L < 10,000-6.27 >[ 20,000-6.39 10,000-6.40 Y10,000-6.40 10,000-6.42 20,000-6.48 70,000-6.50 30,000-6.49 10,000-6.50 30,000-6.49 10,000-6.45 10,000-6.42 10,000-6.39 20,000-6.31 10,000-6.39 10,000-6.30 30,000-6.28 10,000-6.25 Y10,000-6.25 10,000-6.25 10,000-6.26 10,000-6.30 D8,808-6.20 30,000-6.35 10,000-6.25 D4,000-6.18 50,000-6.25 10,000-6.24 30,000-6.23 70,000-6.20 40,000-6.18 20,000-6.16 20,000-6.10 10,000-6.05 10,000-6.16 30,000-6.25 30,000-6.23 10,000-6.30 40,000-6.29 20,000-6.30 10,000-6.29 30,000-6.30 90,000-6.29 ]/-//[ 10,000-6.20 10,000-6.16 10,000-6.18 10,000-6.15 10,000-6.16 10,000-6.20 10,000-6.13 10,000-6.22 30,000-6.15 70,000-6.16 50,000-6.20 10,000-6.18 80,000-6.16 20,000-6.14 20,000-6.19 20,000-6.20 D2,000-6.05 D2,000-6.12 20,000-6.19 D2,000-6.08 10,000-6.14 10,000-6.19 10,000-6.20 10,000-6.15 ]< 10,000-6.14 > 8379 PRIME INTEL < >[ ]/-//[ 10,000-0.08 ]< > 8391 CORNERSTONE TEC < >[ 184,000-0.53 20,000-0.52 28,000-0.51 ]/-//[ 208,000-0.52 36,000-0.51 48,000-0.52 16,000-0.53 ]< > 8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.32 ]< > 8401 STREAM IDEAS < >[ 100,000-0.11 290,000-0.108 390,000-0.106 4,000-0.098 10,000-0.099 134,000-0.098 38,000-0.105 ] /-//[ 390,000-0.103 108,000-0.10 4,000-0.099 18,000-0.10 ]< > 8402 PLATEAU TL < >[ 5,000-0.235 5,000-0.243 5,000-0.242 10,000-0.244 50,000-0.245 20,000-0.246 25,000-0.247 5,000-0.246 20,000-0.248 20,000-0.249 70,000-0.25 55,000-0.255 15,000-0.26 10,000-0.265 10,000-0.26 40,000-0.255 ]/-// [ 20,000-0.236 90,000-0.235 20,000-0.236 5,000-0.245 10,000-0.248 5,000-0.25 10,000-0.248 10,000-0.236 5,000-0.235 10,000-0.232 15,000-0.23 5,000-0.235 5,000-0.242 10,000-0.24 10,000-0.242 50,000-0.234 10,000-0.242 5,000-0.243 10,000-0.248 10,000-0.249 45,000-0.255 60,000-0.237 30,000-0.236 30,000-0.235 10,000-0.234 5,000-0.233 5,000-0.232 15,000-0.231 15,000-0.23 ]< 65,000-0.231 > 8403 DOWWAY < >[ 8,000-0.80 ]/-//[ ]< > 8406 CHINA ORAL IND < >[ 10,000-0.085 Y10,000-0.084 10,000-0.079 30,000-0.076 370,000-0.075 10,000-0.074 50,000-0.073 60,000-0.072 160,000-0.071 900,000-0.07 360,000-0.069 10,000-0.074 210,000-0.072 80,000-0.071 310,000-0.072 650,000-0.071 30,000-0.072 410,000-0.073 190,000-0.074 10,000-0.073 790,000-0.072 260,000-0.074 350,000-0.075 260,000-0.072 10,000-0.074 300,000-0.073 10,000-0.074 ] /-//[ 530,000-0.071 180,000-0.072 60,000-0.073 70,000-0.071 10,000-0.073 160,000-0.071 130,000-0.07 10,000-0.072 100,000-0.07 ]< 10,000-0.072 > 8411 K W NELSON GP < >[ ]/-//[ 50,000-0.072 20,000-0.071 30,000-0.072 1,310,000-0.071 10,000-0.07 20,000-0.067 ]< > 8412 NEW AMANTE < >[ ]/-//[ 100,000-0.255 ]< > 8413 ASIA GROCERY < >[ 70,000-0.129 70,000-0.13 20,000-0.135 10,000-0.136 30,000-0.138 40,000-0.139 20,000-0.13 10,000-0.129 10,000-0.135 ]/-//[ ]< > 8418 OPTIMA AUTO < >[ 20,000-0.425 20,000-0.45 42,000-0.485 10,000-0.495 10,000-0.50 20,000-0.44 20,000-0.495 ]/-//[ 20,000-0.44 10,000-0.475 2,000-0.48 2,000-0.49 22,000-0.485 Y4,000-0.495 100,000-0.48 ]< > 8419 AV PROMOTIONS < >[ 50,000-0.052 ]/-//[ ]< > 8420 NEXION TECH < >[ ]/-//[ 90,000-0.026 ]< > 8426 MODERN LIVING < >[ 840,000-0.25 10,000-0.30 ]/-//[ 10,000-0.28 20,000-0.255 30,000-0.28 10,000-0.325 ]< > 8427 WS-SK TARGET < >[ 1,200-27.00 1,200-28.00 2,400-28.10 1,200-29.00 1,200-28.50 1,200-27.15 2,400-27.10 1,200-27.15 1,200-26.80 1,200-27.80 4,800-26.90 4,800-26.75 2,400-26.70 1,200-26.40 1,200-26.00 2,400-25.50 3,600-25.30 8,400-25.25 2,400-25.30 1,200-25.05 D500-24.80 9,600-25.05 Y1,200-25.95 1,200-25.05 Y1,200-24.50 1,200-23.85 Y1,200-23.70 1,200-23.65 1,200-23.60 8,400-23.00 1,200-22.60 9,600-22.95 3,600-23.00 2,400-24.00 4,800-24.40 1,200-24.45 10,800-25.00 1,200-24.55 Y1,200-24.70 4,800-25.00 1,200-24.85 D500-23.80 1,200-24.95 1,200-24.10 1,200-24.80 8,400-25.00 2,400-25.25 6,000-25.80 D500-24.90 1,200-25.10 3,600-25.60 3,600-25.85 1,200-26.00 1,200-26.10 3,600-26.35 1,200-26.40 2,400-26.45 1,200-26.80 4,800-26.65 Y1,200-26.65 1,200-26.65 1,200-25.90 2,400-26.55 1,200-26.15 2,400-26.05 1,200-26.00 D100-25.80 ]/-//[ 1,200-26.05 2,400-26.45 4,800-26.20 1,200-26.00 4,800-25.80 1,200-25.60 1,200-25.50 2,400-25.55 6,000-25.80 3,600-26.00 3,600-25.80 2,400-25.15 2,400-25.10 4,800-25.00 4,800-26.00 1,200-25.70 2,400-25.90 Y1,200-25.90 1,200-25.55 1,200-25.40 2,400-25.30 2,400-25.20 1,200-24.80 D900-24.65 D200-25.90 4,800-24.90 1,200-24.85 D400-25.60 1,200-24.85 2,400-24.80 ]< 1,200-24.80 > 8428 CBK HOLDINGS < >[ 30,000-0.59 40,000-0.58 10,000-0.56 20,000-0.51 40,000-0.50 50,000-0.53 Y10,000-0.52 ]/-//[ 40,000-0.52 20,000-0.51 40,000-0.50 10,000-0.55 10,000-0.54 40,000-0.55 30,000-0.56 20,000-0.58 20,000-0.52 60,000-0.51 120,000-0.50 20,000-0.52 10,000-0.53 10,000-0.52 20,000-0.51 100,000-0.50 10,000-0.485 10,000-0.50 10,000-0.51 10,000-0.485 ]< 10,000-0.48 > 8430 C&N HOLDINGS < >[ 10,000-0.096 D1,000-0.09 ]/-//[ ]< > 8431 HAO BAI INTL < >[ 80,000-0.026 ]/-//[ 40,000-0.026 ]< > 8437 RMH HOLDINGS < >[ 64,000-0.23 D3,600-0.21 ]/-//[ D1,600-0.21 ]< > 8446 BRIGHTSTAR TECH < >[ 98,000-0.145 146,000-0.152 4,000-0.154 48,000-0.155 2,000-0.153 2,000-0.152 2,000-0.151 30,000-0.15 ]/-//[ 60,000-0.15 8,000-0.151 6,000-0.152 10,000-0.151 2,000-0.152 8,000-0.15 10,000-0.151 2,000-0.152 2,000-0.151 ]< 2,000-0.151 > 8448 UNI PRINTSHOP < >[ Y40,000-0.046 ]/-//[ 20,000-0.045 740,000-0.046 20,000-0.049 280,000-0.045 20,000-0.048 20,000-0.049 ] < > 8450 EDICO HOLDINGS < >[ 40,000-0.14 Y30,000-0.139 20,000-0.139 10,000-0.133 60,000-0.135 20,000-0.139 Y10,000-0.139 10,000-0.143 100,000-0.14 ]/-//[ 10,000-0.136 10,000-0.133 Y200,000-0.131 10,000-0.12 30,000-0.119 50,000-0.118 40,000-0.117 20,000-0.116 50,000-0.12 30,000-0.126 60,000-0.122 70,000-0.121 50,000-0.122
30,000-0.121 40,000-0.126 40,000-0.13 ]< > 8451 SUNLIGHT HLDGS < >[ 110,000-0.06 ]/-//[ 50,000-0.06 ]< > 8471 REACH NEW HLDGS < >[ 10,000-0.395 10,000-0.39 10,000-0.385 10,000-0.375 Y20,000-0.37 70,000-0.36 10,000-0.385 20,000-0.375 ]/-// [ 100,000-0.37 10,000-0.38 10,000-0.385 10,000-0.38 10,000-0.375 40,000-0.37 Y10,000-0.37 10,000-0.365 10,000-0.37 ]< > 8476 OCEAN ONE HLDG < >[ 12,000-2.67 40,000-2.68 2,000-2.69 2,000-2.66 12,000-2.65 8,000-2.64 ]/-//[ 2,000-2.66 2,000-2.67 142,000-2.68 ]< > 8482 WAN LEADER < >[ 170,000-0.019 ]/-//[ ]< > 8487 ISP GLOBAL < 2,000-0.10 >[ 2,000-0.099 ]/-//[ 98,000-0.099 Y2,000-0.10 564,000-0.10 2,000-0.098 50,000-0.101 ]< > 8489 GP LOGISTICS < >[ 80,000-0.131 10,000-0.121 40,000-0.122 ]/-//[ ]< > 8490 NICHE-TECH SEMI < >[ ]/-//[ 50,000-0.17 5,000-0.173 ]< > 8491 COOL LINK < >[ 25,000-2.19 20,000-2.10 20,000-2.05 20,000-2.09 30,000-2.10 20,000-2.06 Y5,000-2.06 5,000-2.06 Y5,000-2.05 15,000-2.04 Y5,000-2.04 15,000-2.04 35,000-2.03 Y20,000-2.02 15,000-2.02 15,000-2.01 5,000-2.00 Y15,000-2.00 15,000-2.00 5,000-2.04 Y10,000-2.04 25,000-2.04 Y110,000-2.00 5,000-2.04 Y5,000-2.04 25,000-2.04 55,000-2.02 10,000-2.00 5,000-1.99 10,000-1.98 Y5,000-1.98 5,000-1.98 15,000-1.95 25,000-1.91 10,000-1.90 15,000-1.89 10,000-1.88 20,000-1.86 25,000-1.85 50,000-1.84 55,000-1.83 10,000-1.85 25,000-1.84 5,000-1.85 10,000-1.84 10,000-1.82 25,000-1.84 15,000-1.82 Y5,000-1.81 30,000-1.81 90,000-1.84 20,000-1.85 55,000-1.86 25,000-1.87 15,000-1.88 20,000-1.89 15,000-1.91 20,000-1.95 10,000-1.94 10,000-1.95 25,000-1.97 15,000-1.98 15,000-1.99 5,000-1.95 Y5,000-1.93 60,000-1.95 5,000-1.97 15,000-1.93 20,000-1.92 35,000-1.91 25,000-1.90 5,000-1.92 15,000-1.89 Y5,000-1.90 30,000-1.90 Y10,000-1.90 25,000-1.90 15,000-1.92 35,000-1.93 15,000-1.94 35,000-1.95 50,000-1.98 25,000-1.99 50,000-2.00 25,000-2.02 50,000-2.04 5,000-2.05 40,000-2.06 25,000-2.07 25,000-2.08 10,000-2.09 30,000-2.10 Y5,000-2.12 5,000-2.12 25,000-2.11 15,000-2.12 20,000-2.13 5,000-2.14 Y5,000-2.15 5,000-2.14 Y20,000-2.15 Y5,000-2.14 20,000-2.15 30,000-2.07 25,000-2.06 40,000-2.04 15,000-2.06 50,000-2.04 10,000-2.07 ]/-//[ 5,000-2.06 50,000-2.03 20,000-2.02 35,000-2.03 10,000-2.04 20,000-2.06 25,000-2.10 20,000-2.02 25,000-2.06 Y5,000-2.10 10,000-2.10 45,000-2.06 20,000-2.07 15,000-2.06 10,000-2.12 45,000-2.06 Y5,000-2.06 60,000-2.06 50,000-2.05 15,000-2.03 10,000-2.02 5,000-2.01 Y5,000-2.01 15,000-2.01 10,000-2.00 15,000-2.01 Y5,000-2.01 5,000-2.01 45,000-2.03 20,000-2.04 25,000-2.02 5,000-2.05 ]< 5,000-2.04 > 8493 DRAGON KING GP < >[ 756,000-0.045 ]/-//[ 36,000-0.045 60,000-0.043 ]< > 8496 GLOBAL UIN < >[ 2,500-0.227 ]/-//[ 2,500-0.237 ]< > 8500 ICONCULTURE < >[ 10,000-0.53 50,000-0.50 90,000-0.55 160,000-0.56 40,000-0.55 Y30,000-0.55 60,000-0.56 10,000-0.55 60,000-0.57 30,000-0.58 10,000-0.59 D2,000-0.495 D8,000-0.52 Y10,000-0.55 20,000-0.55 D4,000-0.52 Y30,000-0.55 130,000-0.55 ]/-//[ 20,000-0.54 70,000-0.55 80,000-0.57 30,000-0.53 Y10,000-0.53 10,000-0.53 10,000-0.52 ]< 10,000-0.53 > 8502 OCEAN LINE PORT < >[ ]/-//[ 72,000-0.285 40,000-0.305 16,000-0.29 ]< > 8511 MIN FU INTL < >[ ]/-//[ D300-1.04 ]< > 8512 HYFUSIN GROUP < >[ 10,000-0.25 40,000-0.26 ]/-//[ ]< > 8513 MAXWIN INT HLDG < >[ ]/-//[ 60,000-0.16 ]< > 8519 XINXIANG ERA < >[ 20,000-0.16 100,000-0.159 ]/-//[ 60,000-0.16 20,000-0.161 ]< > 8521 WEBX INTL HLDGS < >[ 5,000-0.95 ]/-//[ 20,000-0.95 ]< > 8525 BAIYING HOLDING < >[ ]/-//[ 34,000-0.42 200,000-0.47 ]< > 8529 UBOT HOLDING < >[ 5,000-0.172 ]/-//[ 5,000-0.17 15,000-0.166 5,000-0.17 ]< > 8536 TL NATURAL GAS < >[ 5,000-0.32 ]/-//[ ]< > 8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.132 ]< > 8545 AMUSE GROUP < >[ ]/-//[ 32,000-0.027 56,000-0.026 8,000-0.025 208,000-0.027 16,000-0.028 16,000-0.029 ]< > 8585 SIMPLICITY HLDG < >[ 3,000-0.28 4,500-0.27 2,000-0.325 1,500-0.32 ]/-// [ 1,000-0.31 1,000-0.295 500-0.34 ]< > 8603 FAMEGLOW < >[ ]/-//[ 20,000-0.63 10,000-0.64 90,000-0.63 ]< > 8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.086 ]< > 8611 MINDTELL TECH < >[ 20,000-0.055 ][ ]/-//[ ]< > 8612 WORLD SUPER < >[ ]/-//[ 40,000-0.106 20,000-0.111 20,000-0.112 ]< > 8616 SUNRAY ENG GP < >[ 320,000-0.026 ]/-//[ ]< > 8619 KING OF CATER < >[ 446,000-0.054 2,000-0.053 ]/-//[ 258,000-0.057 40,000-0.056 102,000-0.054 ]< > 8620 AE LOGISTICS < >[ 20,000-0.101 10,000-0.109 ]/-//[ ]< > 8621 METROPOLIS CAP < >[ 80,000-0.043 ]/-//[ 80,000-0.043 8,000-0.047 ]< > 8622 HUAKANG BIOMED < >[ 8,000-0.174 8,000-0.167 536,000-0.166 8,000-0.167 256,000-0.166 ]/-//[ 16,000-0.164 32,000-0.16 8,000-0.164 ]< > 8629 SYNTRUST GK < >[ 500-9.88 1,500-9.90 4,500-9.89 500-9.88 500-9.87 2,000-9.79 500-9.69 500-9.70 500-9.79 ]/-//[ 500-9.69 1,000-9.60 2,000-9.79 1,000-9.78 2,000-9.80 1,000-9.88 2,500-9.87 1,000-9.70 500-9.87 2,000-9.70 500-9.87 2,000-9.88 500-9.90 1,000-9.91 4,500-9.92 5,000-9.93 2,000-9.94 2,500-9.95 2,000-9.93 500-9.95 5,000-9.92 ] < > 8631 SUN KONG HLDGS < >[ 40,000-0.62 ]/-//[ 10,000-0.66 ]< > 8637 METASURFACE < >[ 2,000-0.92 ]/-//[ 4,000-0.94 8,000-0.95 1,000-0.93 1,000-0.97 ]< > 8645 BYTE META < >[ ]/-//[ 6,000-0.59 ]< > 8646 CHINA HONGGUANG < >[ 3,000-0.335 105,000-0.32 96,000-0.325 3,000-0.33 12,000-0.32 3,000-0.33 ]/-//[ ]< 3,000-0.34 > 8659 YIK WO INTL < >[ 5,000-0.325 60,000-0.32 40,000-0.315 90,000-0.32 ] /-//[ 10,000-0.32 50,000-0.31 50,000-0.30 Y10,000-0.30 340,000-0.30 15,000-0.305 15,000-0.315 ]< 5,000-0.315 > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8310 DAFENG PORT < >[ 1,120,000-0.465 ]/-//[ ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 06/01/25 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (06/01/25) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 06/01/2025: Market Total : HK$ 87,673,640 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8083 YOUZAN 3,460,000 403,520 98,080,000 11,437,092 Total Shares (SH): 3,460,000 98,080,000 Total Value ($) : HKD Stocks - HKD 403,520 HKD 11,437,092 Total No. of all Securities recording Short Selling : 1 Total No. of Designated Securities (excluding ETP) recording Short Selling : 1 Total No. of Designated Securities (ETP only) recording Short Selling : 0 Total No. of all Designated Securities recording Short Selling : 1 (A) Short Selling of Designated Securities (excluding ETP) Short Selling Turnover Total Shares (SH) : 3,460,000 Short Selling Turnover Total Value ($) : HKD 403,520 Total market turnover : HKD 53,991,301 Short Selling of Designated Securities (excluding ETP) as % total turnover : 1% (B) Short Selling of Designated Securities (ETP only) Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total market turnover : HKD 53,991,301 Short Selling of Designated Securities (ETP only) as % total turnover : 0% (C) Short Selling of all Designated Securities Short Selling Turnover Total Shares (SH) : 3,460,000 Short Selling Turnover Total Value ($) : HKD 403,520 Total market turnover : HKD 53,991,301 Short Selling of all Designated Securities as % total turnover : 1% *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 1 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 06/01/2025 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8083 YOUZAN 4,344,000 518,680 Total Shares (SH): 4,344,000 Total Value ($) : HKD Stocks - HKD 518,680 Total No. of Securities recording Short Selling : 1 Total No. of Designated Securities recording Short Selling : 1 Short Selling Turnover Total Shares (SH) : 4,344,000 Short Selling Turnover Total Value ($) : HKD 518,680 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 8120 CH DEMETER FIN Rights issue: 1 rights share for every 2 shares at HKD0.345 per rights share 2. INDEX AMENDMENT -