4/250107


                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122        DATE: 07 JAN 2025 (TUESDAY)

                            GROWTH ENTERPRISE MARKET
                                DAILY QUOTATIONS

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

                                TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
                                  MARKET HIGHLIGHTS

                                             Today
                                             Day       Prev    Change %change
                                             Close
                   S&P/HKEX GEM
Sec. Traded:  183  INDEX                        17.69    17.66     +0.03   +0.17
Advanced   :   63
Declined   :   92
Unchanged  :  173
Today's Turnover:
(HK$):         53,991,301
(Shares):     192,109,756
(Deals):            3,933
Renminbi Products Turnover (CNY):                   0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE  NAME OF STOCK   CUR        TURNOVER ($)      SHARES TRADED    HIGH      LOW

 8083 YOUZAN          HKD          11,437,092         98,080,000    0.12     0.113
 8375 VERTICAL INT'L  HKD           8,757,929          1,398,808    6.50     6.05 
 8427 WS-SK TARGET    HKD           6,201,315            244,300   29.00    22.60 
 8491 COOL LINK       HKD           5,831,250          2,930,000    2.19     1.81 
 8305 ALLUREFEM HLDG  HKD           2,683,480         12,510,000    0.217    0.21 
 8310 DAFENG PORT     HKD           2,497,700          5,370,000    0.47     0.465
 8095 BEIDA JADE BIRD HKD           1,045,080          2,490,000    0.43     0.40 
 8195 LEGENDARY EDU   HKD             889,300            596,000    1.52     1.46 
 8268 SMART CITY DEV  HKD             866,080            736,000    1.24     1.12 
 8137 HONBRIDGE       HKD             849,480          1,576,000    0.56     0.53 
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE  NAME OF STOCK   CUR     SHARES TRADED         TURNOVER ($)    HIGH      LOW

 8083 YOUZAN          HKD        98,080,000           11,437,092    0.12     0.113
 8305 ALLUREFEM HLDG  HKD        12,510,000            2,683,480    0.217    0.21 
 8406 CHINA ORAL IND  HKD         7,110,000              511,350    0.085    0.069
 8310 DAFENG PORT     HKD         5,370,000            2,497,700    0.47     0.465
 8222 E LIGHTING      HKD         3,364,000              123,740    0.042    0.036
 8262 SUPER STRONG    HKD         3,040,000              140,450    0.05     0.041
 8491 COOL LINK       HKD         2,930,000            5,831,250    2.19     1.81 
 8095 BEIDA JADE BIRD HKD         2,490,000            1,045,080    0.43     0.40 
 8047 CHINA OCEAN GP  HKD         2,204,000               70,328    0.032    0.03 
 8279 AGTECH HOLDINGS HKD         1,992,000              398,784    0.202    0.20 
-------------------------------------------------------------------------------
                                  QUOTATIONS

 CODE  NAME OF STOCK    CUR PRV.CLO./    ASK/    HIGH/      SHARES TRADED/
                            CLOSING      BID     LOW        TURNOVER ($)

  8001 ORIENTSEC INT    HKD TRADING SUSPENDED
  8003 GREAT WORLD      HKD    0.135     -        -                      -
                               0.135     -        -                      -
  8005 YUXING INFOTECH  HKD    0.154    0.154    0.154              20,000
                               0.154    0.135    0.154               3,080
  8006 SINO SPLENDID    HKD    0.165    0.163     -                    437
                               0.163    0.142     -                     59
  8007 GLOBALSTRAT      HKD    0.033    0.035    0.034             240,080
                               0.034    0.033    0.034               8,162
  8013 ECI TECH         HKD    0.056    0.055    0.055              20,000
                               0.055    0.051    0.055               1,100
  8017 TRADEGO          HKD    0.199    0.205    0.20              684,000
                               0.20     0.195    0.192             136,300
  8018 FINSOFT FIN      HKD    0.074    0.07     0.076              70,000
                               0.07     0.069    0.07                4,970
  8019 HAO WEN HLDGS    HKD    0.76     0.76     0.76               60,000
                               0.73     0.67     0.73               44,600
  8020 UNITAS HOLD      HKD    0.019    0.023     -                      -
                               0.019    0.018     -                      -
  8021 WLS HOLDINGS     HKD    0.028    0.028    0.029             210,000
                               0.028    0.027    0.028               5,910
  8023 KWONG MAN KEE    HKD    0.295     -        -                      -
                               0.295     -        -                      -
  8026 CB GLOBAL        HKD    0.32     0.365    0.395             277,000
                               0.36     0.325    0.248              85,983
  8027 KPM HOLDING      HKD    0.179    0.188     -                      -
                               0.179     -        -                      -
  8028 TIMELESS         HKD    0.179    0.17     0.18            1,100,000
                               0.17     0.161    0.166             183,600
  8029 IMPERIUMFIN-NEW  HKD    0.375    0.375    0.375              25,000
                               0.37     0.30     0.37                9,300
  8030 FENGYINHE        HKD    0.99     0.99      -                      -
                               0.99      -        -                      -
  8031 ETS GROUP        HKD    0.27     0.27      -                      -
                               0.27      -        -                      -
  8033 VODATEL NETWORK  HKD    0.099    0.099     -                      -
                               0.099    0.082     -                      -
  8035 JANCO HOLDINGS   HKD    0.046    0.054     -                      -
                               0.046    0.045     -                      -
  8036 EBROKER GROUP    HKD    0.042    0.043    0.041             430,000
                               0.039    0.039    0.038              17,130
  8037 CH BIOTECH SER   HKD    0.465    0.475    0.48               20,000
                               0.46      -       0.46                9,400
  8039 CHINA COME RIDE  HKD    0.157    0.175    0.157              88,000
                               0.156    0.15     0.156              13,800
  8040 COOLPOINT INNO   HKD    0.40     0.48     0.475             145,000
                               0.475    0.375    0.44               66,625
  8041 LUXEY INT'L      HKD    0.229    0.237    0.238              80,000
                               0.237    0.224    0.228              18,520
  8042 KOS INTL         HKD    0.048    0.052    0.053             160,000
                               0.052    0.046    0.048               7,910
  8043 ATLINKS          HKD    0.137    0.136     -                      -
                               0.136    0.13      -                      -
  8045 NANDASOFT        HKD TRADING SUSPENDED
  8047 CHINA OCEAN GP   HKD    0.032    0.032    0.032           2,204,000
                               0.032    0.028    0.03               70,328
  8048 YU TAK INT'L     HKD    0.021    0.022     -                      -
                               0.021    0.02      -                      -
  8049 JILIN CHANGLONG  HKD    1.39     1.41     1.41                4,000
                               1.41     1.40     1.41                5,640
  8050 QUANTUM THINK    HKD    0.27     0.26     0.27               26,000
                               0.26     0.25     0.255               6,790
  8051 CIRCUTECH        HKD    3.90     4.00      -                      -
                               3.90     3.53      -                      -
  8052 LUK HING ENT     HKD    0.037    0.044     -                      -
                               0.037    0.034     -                      -
  8053 PIZU GROUP       HKD    0.36     0.365    0.365             420,000
                               0.36     0.36     0.36              152,700
  8056 LIFE CONCEPTS    HKD    0.153    0.17      -                      -
                               0.153     -        -                      -
  8057 MADISON HLDG     HKD    0.147    0.15      -                      -
                               0.147     -        -                      -
  8059 GLORY FLAME      HKD    0.015    0.015     -                      -
                               0.015    0.013     -                      -
  8060 GLOBAL LINK      HKD    0.083    0.088     -                      -
                               0.083    0.08      -                      -
  8062 EFT SOLUTIONS    HKD    0.275    0.30      -                      -
                               0.285    0.285     -                      -
  8063 GLOBAL M HLDG    HKD    0.028    0.033     -                      -
                               0.028    0.026     -                      -
  8065 KML TECH         HKD    0.131    0.131     -                      -
                               0.131    0.12      -                      -
  8066 PHOENITRON HOLD  HKD    0.109    0.105    0.107             133,500
                               0.105    0.10     0.088              13,922
  8067 OUC HOLDINGS     HKD    0.315    0.43      -                      -
                               0.315    0.25      -                      -
  8069 FLYDOO TECH      HKD    0.041    0.039    0.039             190,000
                               0.039    0.038    0.038               7,350
  8070 KEEN OCEAN       HKD    0.375    0.405     -                 10,000
                               0.385    0.385     -                  3,850
  8071 CH NETCOMTECH    HKD    0.02     0.02     0.019             810,000
                               0.019    0.018    0.019              15,390
  8072 ROMA META GROUP  HKD    0.285    0.305    0.265              20,000
                               0.27     0.27     0.265               5,300
  8073 SFSY NEW MAT     HKD    0.22     0.20     0.21               40,000
                               0.125    0.126    0.111               6,032
  8076 SING LEE         HKD    0.021    0.021     -                      -
                               0.021    0.02      -                      -
  8079 WISDOMCOME-NEW   HKD    0.40     0.40      -                     66
                               0.40     0.15      -                     24
  8080 NAS HOLDINGS     HKD    0.224    0.249     -                  3,600
                               0.224    0.224     -                    734
  8081 HANG TAI YUE GP  HKD    0.052    0.055    0.059             140,000
                               0.055    0.049    0.05                7,780
  8082 SUNNY SIDE UP    HKD    0.032    0.032    0.032           1,530,000
                               0.031    0.031    0.03               46,450
* 8083 YOUZAN           HKD    0.119    0.118    0.12           98,080,000
                               0.118    0.117    0.113          11,437,092
  8087 CHI 33MEDIA-NEW  HKD    0.31      -       0.285             190,000
                               0.28     0.28     0.27               52,350
  8091 OOH HOLDINGS     HKD    0.021    0.024     -                      -
                               0.021    0.021     -                      -
  8092 ITE HOLDINGS     HKD    0.024    0.025     -                      -
                               0.024    0.023     -                      -
  8093 WEB3 META        HKD    0.064    0.085    0.072              15,000
                               0.072    0.072    0.072               1,080
* 8095 BEIDA JADE BIRD  HKD    0.40     0.42     0.43            2,490,000
                               0.415    0.415    0.40            1,045,080
  8096 TASTY CONCEPTS   HKD    0.117     -        -                      -
                               0.117    0.11      -                      -
  8098 CL GROUP         HKD    0.044    0.05     0.056             630,000
                               0.046    0.045    0.046              31,560
  8100 FAMOUS TECH INT  HKD    0.163     -        -                  1,000
                               0.163     -        -                    151
  8103 HMVOD            HKD    0.465    0.445    0.485             111,000
                               0.43     0.43     0.43               50,940
  8106 SHENGHUA LANDE   HKD    0.072    0.091     -                      -
                               0.072    0.072     -                      -
* 8107 FICUS TECH       HKD    0.63     0.62     0.64              820,000
                               0.61     0.58     0.60              507,950
  8111 CT IND GROUP     HKD    0.198    0.197     -                      -
                               0.197    0.172     -                      -
  8112 CORNERSTONE FIN  HKD    0.20      -        -                      -
                               0.20      -        -                      -
  8113 V&V TECH         HKD    0.057    0.058    0.057             270,028
                               0.057    0.057    0.055              14,991
  8115 SHANGHAI QINGPU  HKD    5.31      -       5.30               24,000
                               5.39     5.39     5.28              126,800
  8117 CHI P ENERGY     HKD    0.05     0.05     0.05              450,000
                               0.05     0.046    0.05               22,500
  8118 BORTEX GLOBAL    HKD    0.085    0.088    0.088             176,000
                               0.088    0.08     0.079              14,040
  8120 CH DEMETER FIN   HKD    0.382    0.40     0.40                5,500
                               0.40     0.37     0.40                2,175
* 8121 GUOEN HOLDINGS   HKD    0.71     0.72     0.68              750,000
                               0.68     0.67     0.68              510,000
  8123 SINOFORTUNE FIN  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
  8125 ROYAL CEN RES    HKD    0.07     0.073     -                      -
                               0.07     0.07      -                      -
  8126 G. A. HOLDINGS   HKD    0.046    0.042    0.043           1,792,000
                               0.039    0.04     0.036              66,356
  8128 CHYY GP          HKD    0.045    0.043    0.043              64,000
                               0.043    0.039    0.038               2,528
  8130 DADI INTL GROUP  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
  8131 ABC MULTIACTIVE  HKD    0.064    0.079     -                 40,000
                               0.068    0.068     -                  3,000
  8132 CENTURY EN INTL  HKD    0.064    0.074    0.064             100,000
                               0.064    0.056    0.064               6,400
  8133 JISHENG GP HLDG  HKD    0.38     0.405    0.40                2,000
                               0.40     0.38     0.40                  800
  8136 IMS GROUP        HKD    0.039    0.039     -                      -
                               0.039    0.035     -                      -
* 8137 HONBRIDGE        HKD    0.54     0.56     0.56            1,576,000
                               0.56     0.54     0.53              849,480
  8139 CHANGAN RH       HKD    1.40      -        -                      -
                               1.40     1.37      -                      -
  8140 BOSATECH         HKD    0.11     0.105    0.107             470,000
                               0.102    0.102    0.101              47,970
  8143 GF HEALTHCARE    HKD    0.071    0.085     -                      -
                               0.071    0.06      -                      -
  8146 GRACEWINE        HKD    0.19     0.199    0.191             170,000
                               0.191    0.191    0.19               32,370
  8147 MILLENNIUM PG    HKD    0.305    0.31      -                 64,000
                               0.305    0.295     -                 19,520
  8148 WUXI LIFE        HKD    0.74     0.82     0.75              330,000
                               0.75     0.75     0.75              247,100
  8149 ALTUS HLDGS      HKD    0.119    0.12      -                      -
                               0.119    0.105     -                      -
  8152 M&L HOLDINGS     HKD    0.075    0.072     -                      -
                               0.072    0.067     -                      -
  8153 JIADING INTL GP  HKD    0.17     0.19     0.172             161,525
                               0.172    0.172    0.17               27,706
  8156 SINOPHARM TECH   HKD    0.112    0.118    0.103              10,000
                               0.105    0.105    0.103               1,030
  8158 CRMI             HKD    0.30     0.345     -                      -
                               0.30     0.285     -                      -
  8159 CU VENTURE INV   HKD TRADING SUSPENDED
  8160 GOLDWAY EDU      HKD    0.25     0.285     -                      -
                               0.25     0.25      -                      -
  8161 MEDINET GROUP    HKD    0.50     0.495     -                      -
                               0.495     -        -                      -
* 8162 LOCO HK          HKD    0.58     0.58     0.58              730,000
                               0.58     0.56     0.54              411,400
  8163 NOIZ GROUP       HKD    0.13     0.142     -                      -
                               0.13     0.124     -                      -
  8167 NEO TELEMEDIA    HKD TRADING SUSPENDED
  8168 AMASSE CAPITAL   HKD    0.104    0.103    0.105           1,990,000
                               0.095    0.095    0.095             195,850
  8169 ECO-TEK HLDGS    HKD    0.039    0.043     -                      -
                               0.039    0.033     -                      -
  8172 LAJIN ENT        HKD    0.053    0.066    0.06              620,000
                               0.049    0.048    0.049              36,500
  8173 HEPHAESTUS HLDG  HKD    0.165    0.184     -                      -
                               0.165     -        -                      -
  8176 SUPERROBOTICS    HKD    0.117    0.133    0.106              60,000
                               0.098    0.097    0.098               6,000
  8178 CHINA INFO TECH  HKD    3.44     3.40     3.49               40,000
                               3.40      -       3.49              139,600
  8179 PALINDA GROUP    HKD    0.086    0.098    0.086              36,000
                               0.086    0.086    0.086               3,096
  8181 SHISHI SERVICES  HKD    0.081    0.08     0.08               32,000
                               0.078    0.078    0.078               2,512
  8186 ALMANA           HKD    0.75     0.94      -                    812
                               0.75     0.65      -                    565
* 8187 JIMU GROUP       HKD    1.17     1.12     1.17              367,000
                               1.10     1.02     1.00              399,190
  8188 GME GROUP        HKD    0.39     0.385     -                      -
                               0.385    0.365     -                      -
  8189 TEDA BIOMEDICAL  HKD    0.295    0.305    0.305             360,000
                               0.30     0.295    0.29              107,400
  8191 HONG WEI ASIA    HKD    0.225    0.235    0.235              60,000
                               0.226    0.224    0.226              13,794
  8193 ASIAPAC FIN INV  HKD    0.15      -        -                      -
                               0.15      -        -                      -
* 8195 LEGENDARY EDU    HKD    1.52     1.47     1.52              596,000
                               1.46     1.46     1.46              889,300
  8196 FUTIAN HOLD-NEW  HKD    0.97     0.95      -                      -
                               0.95     0.78      -                      -
  8198 CRYPTO FLOW      HKD    0.25     0.249    0.245               4,000
                               0.245    0.245    0.245                 980
  8200 SAU SAN TONG     HKD    0.425    0.425     -                      -
                               0.425    0.405     -                      -
  8201 PPS INT'L        HKD    0.056    0.06      -                      -
                               0.056    0.056     -                      -
  8203 KAISUN HOLDINGS  HKD    0.35     0.38     0.35              330,000
                               0.35     0.35     0.34              113,650
  8205 JIAODA WITHUB    HKD    0.275    0.275     -                      -
                               0.275     -        -                      -
  8206 S ROBOT EDU      HKD    0.061    0.064    0.064              99,000
                               0.064    0.056    0.052               5,616
  8208 WMCH GLOBAL      HKD    0.031    0.034     -                      -
                               0.032    0.032     -                      -
  8210 DLC ASIA         HKD    0.054    0.056    0.046              20,000
                               0.054    0.048    0.046                 920
  8211 ZHEJIANG YONGAN  HKD    0.042    0.046    0.04            1,300,000
                               0.041    0.041    0.04               52,000
  8213 STARGLORY HLDGS  HKD    0.38     0.42      -                      -
                               0.38     0.35      -                      -
  8215 FIRST CREDIT     HKD TRADING SUSPENDED
  8217 WMHW             HKD    0.24     0.25      -                  7,500
                               0.24      -        -                  1,710
  8218 ECHO INT HOLD    HKD    0.147    0.147     -                      -
                               0.147     -        -                      -
  8219 HANVEY GROUP     HKD    0.119    0.138     -                      -
                               0.119    0.104     -                      -
  8220 BINGO GROUP      HKD    3.00     3.03     3.10              124,500
                               2.96     2.96     2.95              376,720
  8221 GAOYU FINANCE    HKD    0.022    0.024    0.024             140,000
                               0.023    0.021    0.023               3,320
  8222 E LIGHTING       HKD    0.043    0.041    0.042           3,364,000
                               0.041    0.038    0.036             123,740
  8223 ZYY              HKD    1.44     1.53     1.55               12,000
                               1.54      -       1.54               18,520
  8225 C HEALTH GP      HKD    0.197    0.193     -                      -
                               0.193     -        -                      -
  8226 KOALA FIN GP     HKD    0.125    0.134    0.137               5,000
                               0.134    0.115    0.137                 685
  8227 HAITIAN ANTENNA  HKD    0.315    0.31     0.31               69,000
                               0.31     0.275    0.30               21,035
  8229 FUTURE DATA      HKD    0.415    0.43     0.43               15,000
                               0.425    0.40     0.425               6,400
  8232 CLASSIFIED GP    HKD    0.53     0.53      -                      -
                               0.53      -        -                      -
  8237 LINK HOLDINGS    HKD    0.022    0.022    0.022             224,000
                               0.022    0.02     0.02                4,824
  8238 WINTO GROUP-NEW  HKD    0.28     0.325    0.31              118,400
                               0.31     0.315    0.26               33,976
  8239 CAPITAL FIN      HKD    0.55     0.55      -                      -
                               0.55      -        -                      -
  8241 YING KEE TEA     HKD    0.129    0.13     0.123              40,000
                               0.123    0.123    0.123               4,920
  8245 SHANYU GROUP     HKD    0.103    0.103     -                      -
                               0.103    0.09      -                      -
  8246 ZHONGHUA GAS     HKD    0.18     0.18     0.182             136,000
                               0.18     0.175    0.18               24,560
  8247 BIOSINO BIO-TEC  HKD    0.76     0.76      -                      -
                               0.76     0.68      -                      -
  8249 RUIYUAN IC TECH  HKD    0.087    0.087     -                      -
                               0.087    0.074     -                      -
  8250 SILK RD ENERGY   HKD    0.154    0.159    0.155              65,400
                               0.155    0.146    0.146               9,704
  8257 GENES TECH       HKD    0.091    0.091     -                      -
                               0.091    0.077     -                      -
  8262 SUPER STRONG     HKD    0.049    0.044    0.05            3,040,000
                               0.045    0.042    0.041             140,450
  8267 LINEKONG         HKD    0.52     0.51     0.58              747,000
                               0.51     0.50     0.50              394,400
* 8268 SMART CITY DEV   HKD    1.16     1.21     1.24              736,000
                               1.21     1.17     1.12              866,080
  8269 WEALTH GLORY     HKD    0.08      -        -                      -
                               0.08     0.066     -                      -
  8270 CHINA CBM        HKD    0.34     0.35      -                      -
                               0.34     0.34      -                      -
  8271 GDC              HKD    0.08     0.086     -                      -
                               0.08     0.068     -                      -
  8275 CHINA NEW CONS   HKD    0.106    0.106    0.105           1,530,200
                               0.102    0.101    0.102             157,340
  8277 STEEDORIENTAL    HKD    0.198    0.185    0.199             314,000
                               0.179    0.17     0.169              57,614
  8279 AGTECH HOLDINGS  HKD    0.201    0.201    0.202           1,992,000
                               0.20     0.20     0.20              398,784
  8280 CDV HOLDINGS     HKD    0.032    0.039    0.049           1,778,000
                               0.034    0.034    0.034              71,564
  8281 CH GOLD CLASSIC  HKD    0.109    0.109     -                      -
                               0.109    0.09      -                      -
  8282 GAMEONE          HKD    0.54     0.54      -                      -
                               0.54      -        -                      -
  8283 ZHONGSHI MINAN   HKD    0.044    0.047     -                      -
                               0.044    0.043     -                      -
  8285 SLING GROUP      HKD    0.023    0.025     -                      -
                               0.023    0.022     -                      -
  8286 CCOE             HKD    0.06     0.07     0.051              45,000
                               0.051    0.051    0.048               2,195
  8290 AHSAY BACKUP     HKD    0.018    0.019     -                      -
                               0.018    0.016     -                      -
  8291 HK ENT INTL      HKD    0.16      -        -                      -
                               0.16      -        -                      -
  8292 WORLDGATEGLOBAL  HKD    0.075    0.081    0.085             420,000
                               0.081    0.076    0.076              33,680
  8293 SINGASIA HLDG    HKD    0.053    0.058    0.051             400,000
                               0.051    0.05     0.051              20,400
  8295 KINGWISOFT TECH  HKD    0.042    0.042     -                      -
                               0.042    0.04      -                      -
  8296 SINO-LIFE GROUP  HKD    0.40     0.59     0.43              144,000
                               0.415    0.41     0.41               59,140
  8297 OCEAN STAR TECH  HKD    0.039    0.038    0.038             102,500
                               0.038    0.036    0.036               3,765
  8299 GT GOLD          HKD    0.13     0.128    0.136           1,032,000
                               0.128    0.125    0.127             132,888
  8300 JIN MI FANG GP   HKD    0.10     0.10     0.10              240,000
                               0.10     0.093    0.09               22,280
* 8305 ALLUREFEM HLDG   HKD    0.21     0.216    0.217          12,510,000
                               0.216    0.214    0.21            2,683,480
  8307 MEDICSKIN        HKD    0.14     0.14      -                      -
                               0.14      -        -                      -
  8308 GUDOU HLDGS      HKD    0.167    0.171    0.187              40,000
                               0.171    0.158    0.159               6,816
  8309 MANSHING GLOBAL  HKD    0.065    0.068    0.067           1,010,000
                               0.067    0.061    0.061              67,590
* 8310 DAFENG PORT      HKD    0.465    0.47     0.47            5,370,000
                               0.47     0.465    0.465           2,497,700
  8311 PERFECT OPT      HKD    0.028    0.03      -                      -
                               0.028    0.027     -                      -
  8313 ZACD             HKD    0.024    0.024     -                      -
                               0.024    0.021     -                      -
  8315 CEN PLAZA HOTEL  HKD    0.057    0.066    0.066              24,800
                               0.049    0.049    0.049               1,366
  8316 CHINA HONGBAO    HKD    0.213    0.214    0.214              86,000
                               0.207    0.207    0.205              17,992
  8317 FINET GROUP      HKD    0.076    0.087     -                      -
                               0.076    0.065     -                      -
  8319 EXPERT SYS       HKD    0.106    0.108     -                      -
                               0.106    0.10      -                      -
  8320 AEC GROUP        HKD    0.112    0.112     -                      -
                               0.112    0.11      -                      -
  8321 TAI KAM HLDGS    HKD    0.33     0.325     -                  4,000
                               0.325    0.25      -                    964
  8326 TK NEW ENERGY    HKD    0.15     0.158    0.15              300,000
                               0.15     0.15     0.15               45,000
  8328 XY ELEC STORAGE  HKD    0.87     0.86     0.86              116,000
                               0.86     0.83     0.83               96,400
  8329 NEP INTERLONG    HKD    0.16     0.157    0.159             180,000
                               0.15     0.143    0.15               27,390
  8331 P.B. GROUP       HKD    0.138     -        -                      -
                               0.138     -        -                      -
  8333 ASTRUM FIN       HKD    0.30     0.30      -                      -
                               0.30      -        -                      -
  8337 DIRECTEL         HKD    0.088    0.098     -                      -
                               0.088    0.074     -                      -
  8340 ZIJING INTL FIN  HKD    0.061    0.067     -                      -
                               0.061    0.057     -                      -
  8341 AESO HOLDING     HKD    0.16     0.167     -                      -
                               0.16      -        -                      -
  8347 F8 ENT           HKD    0.075    0.078     -                      -
                               0.075    0.074     -                      -
  8348 BINHAI TEDA      HKD    0.425    0.44     0.43              320,000
                               0.43     0.425    0.425             137,500
* 8349 GUIXIN GROUP     HKD    1.21     1.27     1.26              480,000
                               1.21     1.21     1.21              588,100
  8350 WELL LINK SEC    HKD    0.18     0.177    0.177              16,000
                               0.177    0.173    0.177               2,832
  8353 ANACLE           HKD    0.55     0.55     0.54               87,000
                               0.51     0.51     0.51               46,890
  8356 TSUN YIP HLDGS   HKD    0.76     0.76      -                      -
                               0.76     0.62      -                      -
  8357 REPUBLIC HC      HKD    0.063    0.077     -                      -
                               0.063    0.059     -                      -
  8360 BASIC H NEWLIFE  HKD    0.56     0.57     0.56               84,000
                               0.55     0.54     0.55               46,500
  8362 WINNING TOWER    HKD    0.055    0.055     -                      -
                               0.055    0.05      -                      -
  8363 SDM EDUCATION    HKD TRADING SUSPENDED
  8365 HATCHER GROUP    HKD    0.34     0.35     0.345              20,000
                               0.34     0.34     0.33                6,825
  8366 ZJ UNITED INV    HKD    0.021    0.021    0.021              40,000
                               0.021    0.02     0.018                 770
  8368 CREATIVE CHINA   HKD    0.58     0.62     0.63               90,000
                               0.62     0.54     0.62               56,000
  8370 ZHI SHENG GP     HKD    2.92     3.06     2.91               40,800
                               2.90     2.90     2.82              117,760
  8371 TASTEGOURMET GP  HKD    1.45     1.45      -                 44,000
                               1.45     1.41      -                 63,800
  8372 GBG HOLDINGS     HKD    0.087    0.092     -                      -
                               0.087    0.085     -                      -
  8373 INDIGO STAR-NEW  HKD    0.64     0.64      -                  2,000
                               0.64     0.61      -                  1,440
* 8375 VERTICAL INT'L   HKD    6.18     6.20     6.50            1,398,808
                               6.14     6.14     6.05            8,757,929
  8377 HARBOUR EQUINE   HKD    0.175    0.175     -                      -
                               0.175     -        -                      -
  8379 PRIME INTEL      HKD    0.087    0.08     0.08               10,000
                               0.08     0.074    0.08                  800
  8383 LINOCRAFT HLDGS  HKD TRADING SUSPENDED
  8385 PROSPEROUSPRINT  HKD    0.087    0.086     -                      -
                               0.086    0.08      -                      -
  8391 CORNERSTONE TEC  HKD    0.52     0.52     0.53              540,000
                               0.52     0.51     0.51              282,160
  8392 SATU HOLDINGS    HKD    0.027    0.032     -                      -
                               0.027    0.023     -                      -
  8395 ZXZN QI-HOUSE    HKD    0.315    0.35     0.32               20,000
                               0.32      -       0.32                6,400
  8400 ASIA PIONEER     HKD    0.045    0.045     -                      -
                               0.045    0.04      -                      -
  8401 STREAM IDEAS     HKD    0.105    0.108    0.11            1,486,000
                               0.10     0.10     0.098             155,330
  8402 PLATEAU TL       HKD    0.235    0.241    0.265             960,000
                               0.231    0.231    0.23              232,690
  8403 DOWWAY           HKD    0.80     0.78     0.80                8,000
                               0.78     0.71     0.80                6,400
  8405 HANG CHI HLDG    HKD    0.66     0.68      -                      -
                               0.66     0.66      -                      -
* 8406 CHINA ORAL IND   HKD    0.087    0.072    0.085           7,110,000
                               0.072    0.07     0.069             511,350
  8411 K W NELSON GP    HKD    0.08     0.071    0.072           1,440,000
                               0.067    0.064    0.067             102,230
  8412 NEW AMANTE       HKD    0.255    0.265    0.255             100,000
                               0.255    0.245    0.255              25,500
  8413 ASIA GROCERY     HKD    0.13     0.13     0.139             280,000
                               0.133    0.115    0.129              37,130
  8416 HM INTL HLDGS    HKD    0.103    0.112     -                      -
                               0.103    0.10      -                      -
  8417 DADI EDU         HKD    0.011    0.012     -                      -
                               0.011    0.011     -                      -
  8418 OPTIMA AUTO      HKD    0.415    0.50     0.50              302,000
                               0.48     0.425    0.425             142,660
  8419 AV PROMOTIONS    HKD    0.052    0.059    0.052              50,000
                               0.052    0.044    0.052               2,600
  8420 NEXION TECH      HKD    0.025    0.025    0.026              90,000
                               0.026    0.024    0.026               2,340
  8422 WT GROUP         HKD    0.085    0.098     -                      -
                               0.085    0.084     -                      -
  8423 CHI HO DEV       HKD    0.045    0.045     -                      -
                               0.045    0.043     -                      -
  8425 HING MING HLDGS  HKD    0.045    0.049     -                      -
                               0.045    0.044     -                      -
  8426 MODERN LIVING    HKD    0.33     0.33     0.325             920,000
                               0.325    0.255    0.25              232,550
* 8427 WS-SK TARGET     HKD   26.70    24.80    29.00              244,300
                              24.80    24.05    22.60            6,201,315
* 8428 CBK HOLDINGS     HKD    0.59     0.48     0.59              820,000
                               0.48     0.475    0.48              427,400
  8429 SV VISION        HKD    0.033    0.036     -                      -
                               0.033    0.031     -                      -
  8430 C&N HOLDINGS     HKD    0.096    0.118    0.096              11,000
                               0.096    0.096    0.096               1,050
  8431 HAO BAI INTL     HKD    0.025    0.027    0.026             120,000
                               0.026    0.025    0.026               3,120
  8432 BAR PACIFIC      HKD    0.05     0.051     -                      -
                               0.05     0.047     -                      -
  8436 TAKBO GROUP      HKD    0.185    0.186     -                      -
                               0.185    0.175     -                      -
  8437 RMH HOLDINGS     HKD    0.255    0.315    0.23               69,200
                               0.23     0.22     0.23               15,812
  8439 SOMERLEY CAP     HKD    0.51     0.51      -                      -
                               0.51      -        -                      -
  8445 NOBLE ENG GP     HKD    0.22     0.238     -                      -
                               0.22     0.20      -                      -
  8446 BRIGHTSTAR TECH  HKD    0.15     0.151    0.155             442,000
                               0.151    0.15     0.145              66,422
  8447 MS CONCEPT       HKD    0.042    0.042     -                      -
                               0.042    0.04      -                      -
  8448 UNI PRINTSHOP    HKD    0.046    0.048    0.049           1,140,000
                               0.048    0.045    0.045              52,300
  8450 EDICO HOLDINGS   HKD    0.139    0.129    0.143           1,040,000
                               0.13     0.126    0.116             133,680
  8451 SUNLIGHT HLDGS   HKD    0.066    0.065    0.06              160,000
                               0.06     0.059    0.06                9,600
  8452 FY FINANCIAL     HKD    0.39     0.425     -                      -
                               0.39      -        -                      -
  8455 LAI GROUP        HKD    0.021    0.02      -                      -
                               0.02     0.019     -                      -
  8456 MANSION INTL     HKD    0.042    0.05      -                      -
                               0.042    0.04      -                      -
  8460 BASETROPHY GP    HKD    0.052    0.059     -                      -
                               0.052    0.052     -                      -
  8462 OMNIBRIDGE HLDG  HKD    0.08     0.08      -                      -
                               0.08     0.068     -                      -
  8471 REACH NEW HLDGS  HKD    0.37     0.37     0.395             370,000
                               0.37     0.36     0.36              137,450
  8472 LAPCO HOLDINGS   HKD    0.80     0.87      -                      -
                               0.80     0.77      -                      -
  8473 MI MING MART     HKD    0.085    0.087     -                      -
                               0.085    0.085     -                      -
  8475 E-STATION GTECH  HKD    0.26     0.26      -                      -
                               0.26      -        -                      -
* 8476 OCEAN ONE HLDG   HKD    2.65     2.68     2.69              222,000
                               2.68     2.64     2.64              594,080
  8480 FURNIWEB         HKD    0.095    0.108     -                      -
                               0.095    0.095     -                      -
  8481 SHENGLONG INTL   HKD    0.30      -        -                      -
                               0.30      -        -                      -
  8482 WAN LEADER       HKD    0.02     0.023    0.019             170,000
                               0.02     0.02     0.019               3,230
  8483 MAX SIGHT GROUP  HKD    0.055    0.061     -                      -
                               0.055    0.049     -                      -
  8487 ISP GLOBAL       HKD    0.10     0.11     0.101             720,000
                               0.102    0.102    0.098              71,946
  8489 GP LOGISTICS     HKD    0.131    0.13     0.131             130,000
                               0.122    0.121    0.121              16,570
  8490 NICHE-TECH SEMI  HKD    0.17     0.195    0.173              55,000
                               0.173    0.171    0.17                9,365
* 8491 COOL LINK        HKD    2.23     2.05     2.19            2,930,000
                               2.04     2.04     1.81            5,831,250
  8493 DRAGON KING GP   HKD    0.044    0.045    0.045             852,000
                               0.043    0.041    0.043              38,220
  8495 1957 & CO.       HKD    0.20     0.20      -                      -
                               0.20      -        -                      -
  8496 GLOBAL UIN       HKD    0.22     0.239    0.237               5,000
                               0.237    0.221    0.227               1,160
* 8500 ICONCULTURE      HKD    0.50     0.53     0.59              994,000
                               0.53     0.52     0.50              548,130
  8501 SANBASE CORP     HKD    0.345    0.395     -                      -
                               0.345     -        -                      -
  8502 OCEAN LINE PORT  HKD    0.285    0.31     0.305             128,000
                               0.29     0.29     0.285              37,360
  8507 I.CENTURY HLDG   HKD    0.075    0.075     -                      -
                               0.075    0.067     -                      -
  8509 WINE'S LINK      HKD    0.38     0.375     -                      -
                               0.38     0.34      -                      -
  8510 TOPSTANDARDCORP  HKD    0.077    0.08      -                      -
                               0.077    0.073     -                      -
  8511 MIN FU INTL      HKD    1.15     1.18      -                    300
                               1.15     1.08      -                    312
  8512 HYFUSIN GROUP    HKD    0.26     0.26     0.26               50,000
                               0.26     0.25     0.25               12,900
  8513 MAXWIN INT HLDG  HKD    0.163    0.162    0.16               60,000
                               0.16     0.159    0.16                9,600
  8516 GRAND TALENTS    HKD    0.123    0.122     -                      -
                               0.123    0.117     -                      -
  8519 XINXIANG ERA     HKD    0.146    0.165    0.161             200,000
                               0.161    0.143    0.159              31,920
  8521 WEBX INTL HLDGS  HKD    0.93     0.94     0.95               25,000
                               0.94     0.89     0.95               23,750
  8523 SHEUNG MOON      HKD TRADING SUSPENDED
  8525 BAIYING HOLDING  HKD    0.47      -       0.47              234,000
                               0.47      -       0.42              108,280
  8526 WING FUNG GROUP  HKD    0.074    0.087     -                      -
                               0.074    0.071     -                      -
  8527 JLOGO HLDGS      HKD    0.39     0.39      -                      -
                               0.39      -        -                      -
  8529 UBOT HOLDING     HKD    0.172    0.169    0.172              30,000
                               0.17     0.166    0.166               5,050
  8532 POLYFAIR HLDGS   HKD    0.031    0.033     -                      -
                               0.031    0.031     -                      -
  8535 VISTAR HOLDINGS  HKD    0.036    0.04      -                      -
                               0.036    0.035     -                      -
  8536 TL NATURAL GAS   HKD    0.33     0.32     0.32                5,000
                               0.32     0.30     0.32                1,600
  8537 CHONG FAI JEWEL  HKD    0.143    0.15     0.132              10,000
                               0.132    0.122    0.132               1,320
  8540 VICTORY SEC      HKD    3.21     3.37      -                      -
                               3.21     3.21      -                      -
  8545 AMUSE GROUP      HKD    0.027    0.029    0.029             336,000
                               0.029    0.025    0.025               9,048
  8547 PACIFIC LEGEND   HKD    0.112    0.114     -                      -
                               0.112    0.106     -                      -
  8573 IMPERIUMFIN-OLD  HKD    0.51      -        -                      -
                               0.51      -        -                      -
  8578 WISDOMCOME-OLD   HKD    0.40      -        -                      -
                               0.40      -        -                      -
  8579 INDIGO STAR-OLD  HKD    0.85      -        -                      -
                               0.85      -        -                      -
  8580 FUTIAN HOLD-OLD  HKD    0.94      -        -                      -
                               0.94      -        -                      -
  8581 CHI 33MEDIA-OLD  HKD    0.40     0.49      -                      -
                               0.40      -        -                      -
  8582 WINTO GROUP-OLD  HKD    0.27      -        -                      -
                               0.27     0.27      -                      -
  8585 SIMPLICITY HLDG  HKD    0.34     0.35     0.34               13,500
                               0.34     0.31     0.27                3,960
  8601 BOLTEK           HKD    0.285    0.28      -                      -
                               0.28     0.265     -                      -
  8603 FAMEGLOW         HKD    0.63     0.74     0.64              120,000
                               0.63      -       0.63               75,700
  8606 KINETIX SYSTEMS  HKD    0.086    0.10     0.086              10,000
                               0.087    0.087    0.086                 860
  8607 NARNIA GROUP     HKD TRADING SUSPENDED
  8611 MINDTELL TECH    HKD    0.056    0.059    0.055              20,000
                               0.055    0.055    0.055               1,100
  8612 WORLD SUPER      HKD    0.12     0.119    0.112              80,000
                               0.112    0.109    0.106               8,700
  8613 ORIENTAL PAY     HKD    0.145    0.153     -                      -
                               0.145    0.128     -                      -
  8616 SUNRAY ENG GP    HKD    0.026    0.03     0.026             320,000
                               0.026    0.024    0.026               8,320
  8619 KING OF CATER    HKD    0.054    0.056    0.057             848,000
                               0.054    0.054    0.053              46,644
  8620 AE LOGISTICS     HKD    0.11     0.109    0.109              30,000
                               0.109    0.101    0.101               3,110
  8621 METROPOLIS CAP   HKD    0.047    0.047    0.047             168,000
                               0.047    0.043    0.043               7,256
  8622 HUAKANG BIOMED   HKD    0.166    0.161    0.174             872,000
                               0.161    0.153    0.16              144,592
  8623 CHINA SAFTOWER   HKD    0.12     0.129     -                      -
                               0.12     0.115     -                      -
  8627 ORANGE TOUR      HKD    0.055    0.059     -                      -
                               0.055    0.054     -                      -
* 8629 SYNTRUST GK      HKD    9.88     9.93     9.95               50,000
                               9.92     9.92     9.60              493,370
  8631 SUN KONG HLDGS   HKD    0.63     0.67     0.66               50,000
                               0.66      -       0.62               31,400
  8635 NOVACON TECH     HKD    0.072    0.072     -                      -
                               0.072    0.068     -                      -
  8637 METASURFACE      HKD    0.95     0.98     0.97               16,000
                               0.97     0.92     0.92               15,100
  8645 BYTE META        HKD    0.62     0.62     0.59                6,000
                               0.59     0.58     0.59                3,540
  8646 CHINA HONGGUANG  HKD    0.335    0.34     0.34              225,000
                               0.34     0.315    0.32               72,645
  8657 TRUE PARTNER     HKD    0.45     0.45      -                      -
                               0.45      -        -                      -
  8659 YIK WO INTL      HKD    0.34     0.315    0.325             690,000
                               0.315    0.305    0.30              211,800
  8668 YING HAI GROUP   HKD    0.095    0.108     -                      -
                               0.095    0.092     -                      -
-------------------------------------------------------------------------------
 * Most Active($) Stock
 # Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
                            SALES RECORDS FOR ALL STOCKS

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8005 YUXING INFOTECH  < >[ ]/-//[ 20,000-0.154 ]< >
 8006 SINO SPLENDID    < >[ ]/-//[ D437-0.137 ]< >
 8007 GLOBALSTRAT      < >[ 30,000-0.034 D4-0.03 ]/-//[ 190,000-0.034 
                       D76-0.034 20,000-0.034 ]< >
 8013 ECI TECH         < >[ ]/-//[ 20,000-0.055 ]< >
 8017 TRADEGO          < >[ 40,000-0.192 140,000-0.199 64,000-0.20 ]/-//[ 
                       140,000-0.20 Y288,000-0.20 8,000-0.195 ]< U4,000-0.20 >
 8018 FINSOFT FIN      < >[ 10,000-0.076 ]/-//[ 10,000-0.071 50,000-0.07 ]< >
 8019 HAO WEN HLDGS    < >[ ]/-//[ 20,000-0.73 Y20,000-0.74 20,000-0.76 ]< >
 8021 WLS HOLDINGS     < >[ 10,000-0.029 10,000-0.028 10,000-0.029 
                       70,000-0.028 ]/-//[ 90,000-0.028 10,000-0.029 
                       10,000-0.028 ]< >
 8026 CB GLOBAL        < >[ 7,000-0.315 13,000-0.32 5,000-0.285 1,000-0.248 
                       73,000-0.275 5,000-0.30 6,000-0.31 17,000-0.315 
                       12,000-0.32 1,000-0.36 1,000-0.395 13,000-0.315 
                       6,000-0.375 ]/-//[ 1,000-0.30 53,000-0.31 1,000-0.35 
                       50,000-0.34 1,000-0.325 Y10,000-0.345 1,000-0.36 ]< >
 8028 TIMELESS         < >[ 60,000-0.18 1,000,000-0.166 ]/-//[ 40,000-0.17 ]< >
 8029 IMPERIUMFIN-NEW  < >[ 10,000-0.375 5,000-0.37 ]/-//[ 10,000-0.37 ]< >
 8036 EBROKER GROUP    < >[ 80,000-0.041 220,000-0.04 20,000-0.038 
                       110,000-0.039 ]/-//[ ]< >
 8037 CH BIOTECH SER   < >[ 10,000-0.48 ]/-//[ 10,000-0.46 ]< >
 8039 CHINA COME RIDE  < >[ 40,000-0.157 16,000-0.156 Y32,000-0.157 ]/-//[ ]< >
 8040 COOLPOINT INNO   < >[ 20,000-0.44 10,000-0.46 10,000-0.455 25,000-0.46 ]
                       /-//[ 25,000-0.455 20,000-0.46 5,000-0.465 10,000-0.475 
                       Y15,000-0.475 Y5,000-0.48 ]< >
 8041 LUXEY INT'L      < 20,000-0.229 >[ 20,000-0.228 ]/-//[ 20,000-0.231 
                       20,000-0.238 ]< >
 8042 KOS INTL         < >[ 10,000-0.048 Y40,000-0.048 10,000-0.048 
                       90,000-0.05 10,000-0.053 ]/-//[ ]< >
 8047 CHINA OCEAN GP   < >[ 4,000-0.032 ]/-//[ Y48,000-0.03 52,000-0.03 
                       2,100,000-0.032 ]< >
 8049 JILIN CHANGLONG  < >[ ]/-//[ 4,000-1.41 ]< >
 8050 QUANTUM THINK    < >[ 6,000-0.27 ]/-//[ 12,000-0.26 6,000-0.255 
                       2,000-0.26 ]< >
 8053 PIZU GROUP       < 20,000-0.365 U140,000-0.365 >[ 140,000-0.365 ]/-//[ 
                       120,000-0.36 ]< >
 8066 PHOENITRON HOLD  < >[ D3,500-0.075 10,000-0.088 5,000-0.107 ]/-//[ 
                       55,000-0.106 Y5,000-0.106 Y5,000-0.107 50,000-0.107 ]< >
 8069 FLYDOO TECH      < >[ 20,000-0.039 60,000-0.038 ]/-//[ 110,000-0.039 ]< >
 8070 KEEN OCEAN       < >[ ]/-//[ Y10,000-0.385 ]< >
 8071 CH NETCOMTECH    < >[ 655,000-0.019 ]/-//[ Y55,000-0.019 100,000-0.019 ]
                       < >
 8072 ROMA META GROUP  < >[ ]/-//[ 20,000-0.265 ]< >
 8073 SFSY NEW MAT     < >[ ]/-//[ 4,000-0.21 4,000-0.18 8,000-0.173 
                       8,000-0.15 8,000-0.111 8,000-0.125 ]< >
 8079 WISDOMCOME-NEW   < >[ ]/-//[ D66-0.37 ]< >
 8080 NAS HOLDINGS     < >[ ]/-//[ D3,600-0.204 ]< >
 8081 HANG TAI YUE GP  < >[ 10,000-0.059 100,000-0.056 ]/-//[ 10,000-0.05 
                       10,000-0.054 10,000-0.055 ]< >
 8082 SUNNY SIDE UP    < >[ ]/-//[ 1,060,000-0.03 350,000-0.031 80,000-0.032 
                       40,000-0.031 ]< >
 8083 YOUZAN           < 748,000-0.117 >[ 400,000-0.117 36,000-0.118 
                       88,000-0.117 40,000-0.116 12,000-0.117 8,000-0.118 
                       84,000-0.115 40,000-0.116 4,000-0.115 324,000-0.116 
                       2,400,000-0.115 144,000-0.116 20,000-0.115 
                       1,332,000-0.116 156,000-0.117 12,000-0.116 
                       384,000-0.117 4,000-0.116 172,000-0.117 12,000-0.116 
                       156,000-0.117 Y72,000-0.117 180,000-0.116 
                       Y2,000,000-0.116 872,000-0.116 16,000-0.117 
                       664,000-0.116 60,000-0.117 248,000-0.116 120,000-0.117 
                       8,000-0.116 4,000-0.117 2,152,000-0.116 96,000-0.117 
                       Y340,000-0.117 992,000-0.117 80,000-0.118 648,000-0.117 
                       8,000-0.116 4,000-0.117 540,000-0.116 4,000-0.117 
                       20,000-0.116 Y20,000-0.116 104,000-0.116 8,000-0.117 
                       2,324,000-0.116 3,740,000-0.115 172,000-0.114 
                       40,000-0.115 528,000-0.114 Y180,000-0.114 92,000-0.114 
                       Y4,000-0.114 1,036,000-0.114 68,000-0.113 644,000-0.114 
                       16,000-0.113 4,760,000-0.115 104,000-0.116 
                       4,912,000-0.115 4,000-0.116 8,000-0.115 4,000-0.116 
                       204,000-0.115 4,000-0.116 120,000-0.115 4,000-0.116 
                       120,000-0.115 100,000-0.116 168,000-0.115 
                       Y140,000-0.115 60,000-0.115 Y60,000-0.115 8,000-0.115 
                       Y12,000-0.115 76,000-0.116 8,000-0.115 Y132,000-0.115 
                       168,000-0.115 Y100,000-0.115 4,000-0.116 28,000-0.115 
                       3,724,000-0.116 32,000-0.117 20,000-0.116 Y4,000-0.117 
                       64,000-0.117 372,000-0.116 700,000-0.117 40,000-0.116 
                       100,000-0.117 8,000-0.116 760,000-0.117 848,000-0.118 
                       Y80,000-0.118 164,000-0.118 8,000-0.117 76,000-0.118 
                       16,000-0.117 24,000-0.118 Y100,000-0.117 8,000-0.117 
                       4,000-0.118 68,000-0.117 8,000-0.118 20,000-0.117 
                       4,000-0.118 ]/-//[ 1,112,000-0.117 Y8,000-0.117 
                       76,000-0.118 Y4,000-0.117 356,000-0.117 448,000-0.116 
                       Y4,000-0.117 2,364,000-0.116 Y16,000-0.116 
                       916,000-0.116 300,000-0.117 Y8,000-0.116 376,000-0.116 
                       Y72,000-0.115 220,000-0.115 148,000-0.116 644,000-0.115 
                       Y2,184,000-0.115 3,280,000-0.115 Y464,000-0.115 
                       176,000-0.115 316,000-0.114 80,000-0.115 732,000-0.116 
                       28,000-0.115 568,000-0.116 8,000-0.115 2,132,000-0.116 
                       76,000-0.117 44,000-0.116 1,000,000-0.117 72,000-0.116 
                       164,000-0.117 44,000-0.116 Y4,000-0.116 8,000-0.117 
                       80,000-0.116 8,000-0.117 Y8,000-0.116 540,000-0.116 
                       92,000-0.117 8,000-0.116 28,000-0.117 4,000-0.116 
                       480,000-0.117 36,000-0.116 80,000-0.117 400,000-0.116 
                       4,000-0.117 32,000-0.116 144,000-0.117 8,000-0.116 
                       32,000-0.117 4,000-0.116 52,000-0.117 4,000-0.116 
                       1,836,000-0.117 Y4,000-0.117 64,000-0.117 244,000-0.118 
                       52,000-0.117 136,000-0.118 12,000-0.117 3,248,000-0.118 
                       52,000-0.119 12,000-0.118 140,000-0.119 12,000-0.118 
                       72,000-0.119 4,000-0.118 60,000-0.119 4,000-0.118 
                       156,000-0.119 12,000-0.118 16,000-0.119 108,000-0.118 
                       2,400,000-0.119 648,000-0.12 1,644,000-0.119 
                       120,000-0.118 84,000-0.119 8,000-0.118 364,000-0.119 
                       28,000-0.118 4,000-0.119 1,448,000-0.118 48,000-0.117 
                       4,000-0.118 4,000-0.117 600,000-0.118 40,000-0.117 
                       4,000-0.118 40,000-0.117 2,096,000-0.118 20,000-0.117 
                       Y4,000-0.118 392,000-0.119 Y32,000-0.118 308,000-0.118 
                       4,000-0.119 24,000-0.118 4,000-0.119 420,000-0.118 
                       4,000-0.119 32,000-0.118 4,000-0.119 40,000-0.118 
                       4,000-0.119 372,000-0.118 4,000-0.119 Y20,000-0.118 
                       108,000-0.118 4,000-0.119 172,000-0.118 Y16,000-0.118 
                       52,000-0.118 20,000-0.117 56,000-0.118 4,000-0.117 
                       40,000-0.118 Y8,000-0.118 20,000-0.118 216,000-0.119 
                       16,000-0.118 184,000-0.119 16,000-0.118 692,000-0.119 
                       52,000-0.118 56,000-0.119 4,000-0.118 1,928,000-0.119 
                       144,000-0.118 324,000-0.119 4,000-0.118 864,000-0.119 
                       80,000-0.12 240,000-0.119 56,000-0.12 12,000-0.119 
                       60,000-0.12 4,000-0.119 44,000-0.12 4,000-0.119 
                       48,000-0.12 8,000-0.119 20,000-0.12 8,000-0.119 
                       12,000-0.12 200,000-0.119 16,000-0.12 216,000-0.119 
                       20,000-0.12 256,000-0.119 Y4,000-0.119 924,000-0.119 
                       116,000-0.12 24,000-0.119 28,000-0.12 4,000-0.119 
                       4,000-0.12 200,000-0.119 628,000-0.12 196,000-0.119 
                       140,000-0.12 32,000-0.119 Y8,000-0.119 24,000-0.119 
                       16,000-0.12 8,000-0.119 108,000-0.12 72,000-0.119 
                       4,000-0.12 72,000-0.119 Y8,000-0.119 44,000-0.119 
                       Y8,000-0.119 Y4,000-0.118 Y8,000-0.119 1,288,000-0.118 
                       920,000-0.117 Y504,000-0.117 3,948,000-0.117 
                       8,000-0.116 100,000-0.117 20,000-0.116 Y420,000-0.118 
                       356,000-0.118 32,000-0.117 64,000-0.118 8,000-0.117 
                       52,000-0.118 ]< 120,000-0.118 >
 8087 CHI 33MEDIA-NEW  < >[ ]/-//[ 10,000-0.285 80,000-0.28 90,000-0.27 
                       10,000-0.28 ]< >
 8093 WEB3 META        < >[ ]/-//[ 15,000-0.072 ]< >
 8095 BEIDA JADE BIRD  < >[ 20,000-0.40 49,000-0.405 33,000-0.415 Y15,000-0.42 
                       35,000-0.42 Y3,000-0.42 21,000-0.42 14,000-0.415 
                       Y27,000-0.415 58,000-0.41 12,000-0.415 238,000-0.42 
                       116,000-0.425 Y684,000-0.425 42,000-0.42 Y20,000-0.42 
                       70,000-0.42 144,000-0.415 83,000-0.41 62,000-0.415 
                       1,000-0.42 ]/-//[ 360,000-0.42 13,000-0.415 30,000-0.41 
                       140,000-0.415 58,000-0.42 1,000-0.425 1,000-0.42 
                       3,000-0.415 Y44,000-0.415 18,000-0.425 Y20,000-0.425 
                       27,000-0.425 26,000-0.43 1,000-0.42 ]< 1,000-0.415 >
 8098 CL GROUP         < >[ Y40,000-0.042 10,000-0.047 10,000-0.05 
                       10,000-0.051 260,000-0.056 10,000-0.05 ]/-//[ 
                       290,000-0.046 ]< >
 8100 FAMOUS TECH INT  < >[ ]/-//[ D1,000-0.151 ]< >
 8103 HMVOD            < >[ 54,000-0.485 12,000-0.45 ]/-//[ 45,000-0.43 ]< >
 8107 FICUS TECH       < >[ 200,000-0.63 50,000-0.64 150,000-0.63 60,000-0.62 
                       140,000-0.61 ]/-//[ 75,000-0.61 140,000-0.60 5,000-0.62 
                       ]< >
 8113 V&V TECH         < 200,000-0.055 >[ 60,000-0.057 ]/-//[ 10,000-0.057 
                       D28-0.053 ]< >
 8115 SHANGHAI QINGPU  < >[ 4,000-5.30 8,000-5.28 ]/-//[ 12,000-5.28 ]< >
 8117 CHI P ENERGY     < >[ 10,000-0.05 ]/-//[ Y440,000-0.05 ]< >
 8118 BORTEX GLOBAL    < >[ 104,000-0.079 ]/-//[ 64,000-0.08 8,000-0.088 ]< >
 8120 CH DEMETER FIN   < >[ 5,000-0.40 D500-0.35 ]/-//[ ]< >
 8121 GUOEN HOLDINGS   < >[ ]/-//[ 750,000-0.68 ]< >
 8126 G. A. HOLDINGS   < >[ ]/-//[ 4,000-0.043 56,000-0.042 80,000-0.04 
                       24,000-0.043 56,000-0.039 200,000-0.038 24,000-0.037 
                       1,120,000-0.036 80,000-0.039 4,000-0.041 4,000-0.039 
                       32,000-0.038 4,000-0.039 60,000-0.036 4,000-0.039 
                       40,000-0.037 ]< >
 8128 CHYY GP          < >[ 32,000-0.038 8,000-0.043 ]/-//[ 16,000-0.039 
                       8,000-0.043 ]< >
 8131 ABC MULTIACTIVE  < >[ Y20,000-0.072 ]/-//[ Y20,000-0.078 ]< >
 8132 CENTURY EN INTL  < >[ 100,000-0.064 ]/-//[ ]< >
 8133 JISHENG GP HLDG  < >[ ]/-//[ 2,000-0.40 ]< >
 8137 HONBRIDGE        < >[ 2,000-0.56 86,000-0.54 230,000-0.55 ]/-//[ 
                       20,000-0.55 20,000-0.56 200,000-0.55 314,000-0.54 
                       686,000-0.53 2,000-0.56 ]< 16,000-0.56 >
 8140 BOSATECH         < >[ ]/-//[ 40,000-0.102 140,000-0.101 190,000-0.102 
                       10,000-0.105 10,000-0.107 30,000-0.105 20,000-0.102 ]< 
                       30,000-0.102 >
 8146 GRACEWINE        < >[ 30,000-0.19 ]/-//[ Y10,000-0.192 80,000-0.19 
                       10,000-0.191 Y40,000-0.191 ]< >
 8147 MILLENNIUM PG    < >[ ]/-//[ Y64,000-0.305 ]< >
 8148 WUXI LIFE        < >[ ]/-//[ 260,000-0.75 D10,000-0.71 40,000-0.75 ]< 
                       20,000-0.75 >
 8153 JIADING INTL GP  < >[ 10,000-0.171 20,000-0.17 ]/-//[ 10,000-0.17 
                       20,000-0.172 D1,525-0.168 60,000-0.172 ]< 40,000-0.172 >
 8156 SINOPHARM TECH   < >[ ]/-//[ 10,000-0.103 ]< >
 8162 LOCO HK          < >[ 40,000-0.57 50,000-0.54 60,000-0.56 ]/-//[ 
                       60,000-0.56 10,000-0.55 10,000-0.54 30,000-0.55 
                       30,000-0.56 20,000-0.55 30,000-0.56 380,000-0.57 
                       10,000-0.58 ]< >
 8168 AMASSE CAPITAL   < >[ 20,000-0.101 90,000-0.10 100,000-0.099 
                       460,000-0.098 10,000-0.099 ]/-//[ 10,000-0.105 
                       340,000-0.10 390,000-0.099 Y10,000-0.098 100,000-0.098 
                       270,000-0.097 Y100,000-0.096 80,000-0.096 10,000-0.095 ]
                       < >
 8172 LAJIN ENT        < >[ ]/-//[ 20,000-0.053 340,000-0.059 40,000-0.06 
                       Y200,000-0.06 20,000-0.049 ]< >
 8176 SUPERROBOTICS    < >[ 10,000-0.106 ]/-//[ 10,000-0.10 20,000-0.099 
                       20,000-0.098 ][ ]< >
 8178 CHINA INFO TECH  < >[ 40,000-3.49 ]/-//[ ]< >
 8179 PALINDA GROUP    < >[ ]/-//[ ]< 12,000-0.086 U24,000-0.086 >
 8181 SHISHI SERVICES  < >[ 8,000-0.08 ]/-//[ 24,000-0.078 ]< >
 8186 ALMANA           < >[ D31-0.60 D781-0.70 ]/-//[ ]< >
 8187 JIMU GROUP       < 5,000-1.17 >[ 10,000-1.10 5,000-1.05 10,000-1.00 
                       15,000-1.05 5,000-1.10 D2,000-1.02 5,000-1.10 
                       5,000-1.06 10,000-1.05 20,000-1.00 5,000-1.10 ]/-//[ 
                       270,000-1.10 ]< >
 8189 TEDA BIOMEDICAL  < >[ 100,000-0.305 5,000-0.30 45,000-0.295 ]/-//[ 
                       55,000-0.305 5,000-0.29 Y35,000-0.29 70,000-0.29 
                       10,000-0.295 35,000-0.30 ]< >
 8191 HONG WEI ASIA    < >[ 6,000-0.23 ]/-//[ 30,000-0.23 6,000-0.235 
                       6,000-0.23 6,000-0.228 6,000-0.226 ]< >
 8195 LEGENDARY EDU    < >[ 10,000-1.51 32,000-1.52 118,000-1.50 10,000-1.49 
                       6,000-1.51 10,000-1.50 90,000-1.49 20,000-1.50 
                       90,000-1.49 6,000-1.48 4,000-1.49 ]/-//[ 50,000-1.49 
                       14,000-1.48 Y50,000-1.48 8,000-1.48 4,000-1.49 
                       6,000-1.47 4,000-1.49 2,000-1.47 30,000-1.49 
                       20,000-1.48 ]< 12,000-1.46 >
 8198 CRYPTO FLOW      < >[ ]/-//[ 4,000-0.245 ]< >
 8203 KAISUN HOLDINGS  < >[ 110,000-0.34 50,000-0.345 ]/-//[ 60,000-0.35 
                       100,000-0.345 10,000-0.35 ]< >
 8206 S ROBOT EDU      < >[ 30,000-0.059 14,000-0.052 40,000-0.055 3,000-0.054 
                       1,000-0.061 1,000-0.064 ]/-//[ 9,000-0.063 1,000-0.064 ]
                       < >
 8210 DLC ASIA         < >[ 20,000-0.046 ]/-//[ ]< >
 8211 ZHEJIANG YONGAN  < >[ 1,300,000-0.04 ]/-//[ ]< >
 8217 WMHW             < >[ D7,500-0.228 ]/-//[ ]< >
 8220 BINGO GROUP      < >[ 40,000-3.00 20,000-3.03 40,000-3.10 ]/-//[ 
                       D1,500-2.85 D1,500-2.91 10,000-2.95 D1,500-2.92 
                       10,000-2.96 ]< >
 8221 GAOYU FINANCE    < >[ ]/-//[ 20,000-0.024 40,000-0.023 80,000-0.024 ]< >
 8222 E LIGHTING       < >[ ]/-//[ 8,000-0.039 168,000-0.038 60,000-0.037 
                       4,000-0.042 68,000-0.039 16,000-0.041 20,000-0.042 
                       4,000-0.038 104,000-0.037 200,000-0.036 204,000-0.037 
                       144,000-0.036 204,000-0.037 420,000-0.036 408,000-0.037 
                       772,000-0.036 372,000-0.037 92,000-0.038 88,000-0.039 
                       4,000-0.041 ]< 4,000-0.041 >
 8223 ZYY              < >[ 4,000-1.55 ]/-//[ Y4,000-1.54 4,000-1.54 ]< >
 8226 KOALA FIN GP     < >[ 5,000-0.137 ]/-//[ ]< >
 8227 HAITIAN ANTENNA  < >[ ]/-//[ Y65,000-0.305 3,000-0.30 1,000-0.31 ]< >
 8229 FUTURE DATA      < >[ 5,000-0.43 10,000-0.425 ]/-//[ ]< >
 8237 LINK HOLDINGS    < >[ 30,000-0.022 ]/-//[ 22,000-0.022 2,000-0.02 
                       100,000-0.021 70,000-0.022 ]< >
 8238 WINTO GROUP-NEW  < >[ 32,000-0.28 D6,400-0.24 8,000-0.26 ]/-//[ 
                       16,000-0.285 8,000-0.29 32,000-0.30 8,000-0.305 
                       8,000-0.31 ]< >
 8241 YING KEE TEA     < >[ ]/-//[ 40,000-0.123 ]< >
 8246 ZHONGHUA GAS     < >[ 40,000-0.182 ]/-//[ 96,000-0.18 ]< >
 8250 SILK RD ENERGY   < >[ ]/-//[ D400-0.137 10,000-0.146 Y20,000-0.146 
                       D5,000-0.134 10,000-0.152 10,000-0.153 10,000-0.155 ]< >
 8262 SUPER STRONG     < >[ 190,000-0.046 850,000-0.047 230,000-0.046 
                       130,000-0.047 10,000-0.05 20,000-0.049 ]/-//[ 
                       990,000-0.047 20,000-0.046 Y20,000-0.045 210,000-0.045 
                       270,000-0.043 Y40,000-0.042 Y30,000-0.041 20,000-0.041 
                       10,000-0.045 ]< >
 8267 LINEKONG         < 500-0.54 >[ 12,000-0.54 2,000-0.56 2,000-0.55 
                       18,000-0.56 50,000-0.55 500-0.58 Y2,500-0.58 3,500-0.58 
                       Y4,500-0.58 3,000-0.56 50,500-0.57 Y500-0.57 
                       50,500-0.57 3,000-0.55 35,500-0.54 32,000-0.53 
                       Y2,000-0.52 21,500-0.52 500-0.55 48,500-0.51 5,000-0.53 
                       500-0.54 40,000-0.52 45,500-0.51 10,000-0.50 7,500-0.51 
                       500-0.53 64,500-0.51 28,000-0.52 3,500-0.53 66,000-0.51 
                       ]/-//[ 500-0.50 20,000-0.52 21,500-0.50 32,500-0.52 
                       3,500-0.50 20,000-0.51 Y5,000-0.50 18,000-0.51 
                       11,000-0.50 500-0.51 ]< 500-0.51 >
 8268 SMART CITY DEV   < >[ 8,000-1.16 Y8,000-1.19 8,000-1.24 112,000-1.16 
                       16,000-1.15 Y8,000-1.15 16,000-1.15 8,000-1.14 
                       56,000-1.13 32,000-1.12 24,000-1.15 ]/-//[ 32,000-1.15 
                       48,000-1.19 24,000-1.20 32,000-1.21 48,000-1.22 
                       16,000-1.23 32,000-1.20 8,000-1.19 8,000-1.18 
                       8,000-1.23 40,000-1.18 8,000-1.22 8,000-1.18 8,000-1.21 
                       16,000-1.18 8,000-1.17 88,000-1.19 8,000-1.21 ]< >
 8275 CHINA NEW CONS   < >[ 40,000-0.104 D10,000-0.098 100,000-0.103 
                       Y320,000-0.101 20,000-0.102 ]/-//[ 20,000-0.105 
                       D200-0.10 180,000-0.105 200,000-0.104 200,000-0.103 
                       Y60,000-0.106 ]< 180,000-0.102 U200,000-0.102 >
 8277 STEEDORIENTAL    < >[ ]/-//[ 2,000-0.181 2,000-0.18 28,000-0.17 
                       2,000-0.169 4,000-0.195 30,000-0.199 2,000-0.194 
                       2,000-0.174 32,000-0.171 30,000-0.198 2,000-0.177 
                       28,000-0.176 26,000-0.194 12,000-0.176 14,000-0.177 
                       24,000-0.194 24,000-0.181 30,000-0.18 20,000-0.179 ]< >
 8279 AGTECH HOLDINGS  < >[ 664,000-0.20 4,000-0.202 4,000-0.201 4,000-0.20 
                       4,000-0.201 28,000-0.20 12,000-0.201 ]/-//[ 
                       188,000-0.201 20,000-0.20 8,000-0.201 64,000-0.202 
                       12,000-0.201 80,000-0.20 20,000-0.201 248,000-0.20 
                       Y96,000-0.20 412,000-0.20 ]< 124,000-0.20 >
 8280 CDV HOLDINGS     < >[ Y102,000-0.04 70,000-0.042 12,000-0.04 
                       172,000-0.049 180,000-0.039 10,000-0.046 4,000-0.036 
                       184,000-0.043 16,000-0.044 200,000-0.037 208,000-0.042 ]
                       /-//[ 208,000-0.037 206,000-0.041 38,000-0.037 
                       168,000-0.034 ]< >
 8286 CCOE             < >[ ]/-//[ 20,000-0.049 20,000-0.048 5,000-0.051 ]< >
 8292 WORLDGATEGLOBAL  < >[ 170,000-0.085 ]/-//[ 20,000-0.079 10,000-0.078 
                       100,000-0.077 110,000-0.076 10,000-0.081 ]< >
 8293 SINGASIA HLDG    < >[ ]/-//[ 400,000-0.051 ][ ]< >
 8296 SINO-LIFE GROUP  < >[ 4,000-0.43 136,000-0.41 ]/-//[ 4,000-0.415 ]< >
 8297 OCEAN STAR TECH  < >[ 65,000-0.036 ]/-//[ 37,500-0.038 ][ ]< >
 8299 GT GOLD          < 24,000-0.134 >[ 24,000-0.136 144,000-0.129 
                       24,000-0.128 24,000-0.131 48,000-0.128 24,000-0.13 
                       120,000-0.128 24,000-0.127 24,000-0.13 ]/-//[ 
                       48,000-0.127 24,000-0.129 24,000-0.13 96,000-0.128 
                       24,000-0.127 24,000-0.13 72,000-0.128 48,000-0.13 
                       120,000-0.128 24,000-0.129 ]< 48,000-0.128 >
 8300 JIN MI FANG GP   < >[ 140,000-0.091 40,000-0.09 ]/-//[ 20,000-0.097 
                       Y20,000-0.10 ]< 20,000-0.10 >
 8305 ALLUREFEM HLDG   < >[ Y100,000-0.213 10,000-0.213 80,000-0.215 
                       100,000-0.216 320,000-0.217 160,000-0.216 260,000-0.215 
                       10,000-0.217 100,000-0.215 100,000-0.214 20,000-0.215 
                       120,000-0.213 130,000-0.212 100,000-0.211 70,000-0.212 
                       140,000-0.211 360,000-0.21 Y240,000-0.21 110,000-0.21 
                       10,000-0.213 Y100,000-0.213 150,000-0.213 20,000-0.214 
                       130,000-0.213 10,000-0.214 180,000-0.213 40,000-0.214 
                       370,000-0.213 740,000-0.214 1,220,000-0.215 
                       200,000-0.216 60,000-0.215 110,000-0.214 10,000-0.215 
                       40,000-0.214 100,000-0.213 90,000-0.215 50,000-0.214 
                       10,000-0.213 10,000-0.214 460,000-0.215 20,000-0.214 ]
                       /-//[ 1,580,000-0.215 Y20,000-0.216 80,000-0.216 
                       Y120,000-0.216 1,340,000-0.216 320,000-0.215 
                       710,000-0.216 50,000-0.215 Y40,000-0.215 460,000-0.215 
                       Y40,000-0.214 710,000-0.214 60,000-0.215 40,000-0.214 
                       140,000-0.216 20,000-0.214 10,000-0.216 100,000-0.214 
                       10,000-0.216 ]< >
 8308 GUDOU HLDGS      < >[ 4,000-0.16 4,000-0.159 4,000-0.167 4,000-0.187 
                       4,000-0.171 20,000-0.172 ]/-//[ ]< >
 8309 MANSHING GLOBAL  < >[ 10,000-0.061 ]/-//[ 10,000-0.065 990,000-0.067 ]< >
 8310 DAFENG PORT      < >[ 10,000-0.47 100,000-0.465 10,000-0.47 
                       1,800,000-0.465 ]/-//[ 10,000-0.47 1,000,000-0.465 
                       10,000-0.47 840,000-0.465 10,000-0.47 20,000-0.465 
                       10,000-0.47 600,000-0.465 10,000-0.47 100,000-0.465 
                       10,000-0.47 100,000-0.465 10,000-0.47 680,000-0.465 
                       40,000-0.47 ]< >
 8315 CEN PLAZA HOTEL  < >[ ]/-//[ D4,800-0.045 10,000-0.049 10,000-0.066 ]< >
 8316 CHINA HONGBAO    < >[ 28,000-0.214 2,000-0.205 2,000-0.206 16,000-0.207 ]
                       /-//[ 38,000-0.207 ]< >
 8321 TAI KAM HLDGS    < >[ D4,000-0.241 ]/-//[ ]< >
 8326 TK NEW ENERGY    < >[ 200,000-0.15 ]/-//[ 100,000-0.15 ]< >
 8328 XY ELEC STORAGE  < >[ Y80,000-0.83 32,000-0.83 ]/-//[ 4,000-0.86 ]< >
 8329 NEP INTERLONG    < >[ ]/-//[ 50,000-0.154 20,000-0.153 10,000-0.159 
                       10,000-0.153 10,000-0.151 80,000-0.15 ]< >
 8348 BINHAI TEDA      < >[ ]/-//[ 20,000-0.425 300,000-0.43 ]< >
 8349 GUIXIN GROUP     < >[ 40,000-1.23 130,000-1.22 50,000-1.23 10,000-1.26 ]
                       /-//[ 50,000-1.26 20,000-1.25 20,000-1.23 160,000-1.21 ]
                       < >
 8350 WELL LINK SEC    < >[ ]/-//[ 16,000-0.177 ]< >
 8353 ANACLE           < >[ ]/-//[ 84,000-0.54 3,000-0.51 ]< >
 8360 BASIC H NEWLIFE  < >[ 30,000-0.56 18,000-0.55 ]/-//[ 36,000-0.55 ]< >
 8365 HATCHER GROUP    < 5,000-0.345 >[ 10,000-0.345 5,000-0.33 ]/-//[ ]< >
 8366 ZJ UNITED INV    < >[ ]/-//[ 20,000-0.018 10,000-0.02 10,000-0.021 ]< >
 8368 CREATIVE CHINA   < >[ 20,000-0.63 ]/-//[ 70,000-0.62 ]< >
 8370 ZHI SHENG GP     < >[ 16,000-2.91 ]/-//[ 8,000-2.82 D800-2.80 
                       16,000-2.90 ]< >
 8371 TASTEGOURMET GP  < >[ ]/-//[ Y44,000-1.45 ]< >
 8373 INDIGO STAR-NEW  < >[ ]/-//[ D1,000-0.64 D1,000-0.80 ]< >
 8375 VERTICAL INT'L   < 10,000-6.27 >[ 20,000-6.39 10,000-6.40 Y10,000-6.40 
                       10,000-6.42 20,000-6.48 70,000-6.50 30,000-6.49 
                       10,000-6.50 30,000-6.49 10,000-6.45 10,000-6.42 
                       10,000-6.39 20,000-6.31 10,000-6.39 10,000-6.30 
                       30,000-6.28 10,000-6.25 Y10,000-6.25 10,000-6.25 
                       10,000-6.26 10,000-6.30 D8,808-6.20 30,000-6.35 
                       10,000-6.25 D4,000-6.18 50,000-6.25 10,000-6.24 
                       30,000-6.23 70,000-6.20 40,000-6.18 20,000-6.16 
                       20,000-6.10 10,000-6.05 10,000-6.16 30,000-6.25 
                       30,000-6.23 10,000-6.30 40,000-6.29 20,000-6.30 
                       10,000-6.29 30,000-6.30 90,000-6.29 ]/-//[ 10,000-6.20 
                       10,000-6.16 10,000-6.18 10,000-6.15 10,000-6.16 
                       10,000-6.20 10,000-6.13 10,000-6.22 30,000-6.15 
                       70,000-6.16 50,000-6.20 10,000-6.18 80,000-6.16 
                       20,000-6.14 20,000-6.19 20,000-6.20 D2,000-6.05 
                       D2,000-6.12 20,000-6.19 D2,000-6.08 10,000-6.14 
                       10,000-6.19 10,000-6.20 10,000-6.15 ]< 10,000-6.14 >
 8379 PRIME INTEL      < >[ ]/-//[ 10,000-0.08 ]< >
 8391 CORNERSTONE TEC  < >[ 184,000-0.53 20,000-0.52 28,000-0.51 ]/-//[ 
                       208,000-0.52 36,000-0.51 48,000-0.52 16,000-0.53 ]< >
 8395 ZXZN QI-HOUSE    < >[ ]/-//[ 20,000-0.32 ]< >
 8401 STREAM IDEAS     < >[ 100,000-0.11 290,000-0.108 390,000-0.106 
                       4,000-0.098 10,000-0.099 134,000-0.098 38,000-0.105 ]
                       /-//[ 390,000-0.103 108,000-0.10 4,000-0.099 
                       18,000-0.10 ]< >
 8402 PLATEAU TL       < >[ 5,000-0.235 5,000-0.243 5,000-0.242 10,000-0.244 
                       50,000-0.245 20,000-0.246 25,000-0.247 5,000-0.246 
                       20,000-0.248 20,000-0.249 70,000-0.25 55,000-0.255 
                       15,000-0.26 10,000-0.265 10,000-0.26 40,000-0.255 ]/-//
                       [ 20,000-0.236 90,000-0.235 20,000-0.236 5,000-0.245 
                       10,000-0.248 5,000-0.25 10,000-0.248 10,000-0.236 
                       5,000-0.235 10,000-0.232 15,000-0.23 5,000-0.235 
                       5,000-0.242 10,000-0.24 10,000-0.242 50,000-0.234 
                       10,000-0.242 5,000-0.243 10,000-0.248 10,000-0.249 
                       45,000-0.255 60,000-0.237 30,000-0.236 30,000-0.235 
                       10,000-0.234 5,000-0.233 5,000-0.232 15,000-0.231 
                       15,000-0.23 ]< 65,000-0.231 >
 8403 DOWWAY           < >[ 8,000-0.80 ]/-//[ ]< >
 8406 CHINA ORAL IND   < >[ 10,000-0.085 Y10,000-0.084 10,000-0.079 
                       30,000-0.076 370,000-0.075 10,000-0.074 50,000-0.073 
                       60,000-0.072 160,000-0.071 900,000-0.07 360,000-0.069 
                       10,000-0.074 210,000-0.072 80,000-0.071 310,000-0.072 
                       650,000-0.071 30,000-0.072 410,000-0.073 190,000-0.074 
                       10,000-0.073 790,000-0.072 260,000-0.074 350,000-0.075 
                       260,000-0.072 10,000-0.074 300,000-0.073 10,000-0.074 ]
                       /-//[ 530,000-0.071 180,000-0.072 60,000-0.073 
                       70,000-0.071 10,000-0.073 160,000-0.071 130,000-0.07 
                       10,000-0.072 100,000-0.07 ]< 10,000-0.072 >
 8411 K W NELSON GP    < >[ ]/-//[ 50,000-0.072 20,000-0.071 30,000-0.072 
                       1,310,000-0.071 10,000-0.07 20,000-0.067 ]< >
 8412 NEW AMANTE       < >[ ]/-//[ 100,000-0.255 ]< >
 8413 ASIA GROCERY     < >[ 70,000-0.129 70,000-0.13 20,000-0.135 10,000-0.136 
                       30,000-0.138 40,000-0.139 20,000-0.13 10,000-0.129 
                       10,000-0.135 ]/-//[ ]< >
 8418 OPTIMA AUTO      < >[ 20,000-0.425 20,000-0.45 42,000-0.485 10,000-0.495 
                       10,000-0.50 20,000-0.44 20,000-0.495 ]/-//[ 20,000-0.44 
                       10,000-0.475 2,000-0.48 2,000-0.49 22,000-0.485 
                       Y4,000-0.495 100,000-0.48 ]< >
 8419 AV PROMOTIONS    < >[ 50,000-0.052 ]/-//[ ]< >
 8420 NEXION TECH      < >[ ]/-//[ 90,000-0.026 ]< >
 8426 MODERN LIVING    < >[ 840,000-0.25 10,000-0.30 ]/-//[ 10,000-0.28 
                       20,000-0.255 30,000-0.28 10,000-0.325 ]< >
 8427 WS-SK TARGET     < >[ 1,200-27.00 1,200-28.00 2,400-28.10 1,200-29.00 
                       1,200-28.50 1,200-27.15 2,400-27.10 1,200-27.15 
                       1,200-26.80 1,200-27.80 4,800-26.90 4,800-26.75 
                       2,400-26.70 1,200-26.40 1,200-26.00 2,400-25.50 
                       3,600-25.30 8,400-25.25 2,400-25.30 1,200-25.05 
                       D500-24.80 9,600-25.05 Y1,200-25.95 1,200-25.05 
                       Y1,200-24.50 1,200-23.85 Y1,200-23.70 1,200-23.65 
                       1,200-23.60 8,400-23.00 1,200-22.60 9,600-22.95 
                       3,600-23.00 2,400-24.00 4,800-24.40 1,200-24.45 
                       10,800-25.00 1,200-24.55 Y1,200-24.70 4,800-25.00 
                       1,200-24.85 D500-23.80 1,200-24.95 1,200-24.10 
                       1,200-24.80 8,400-25.00 2,400-25.25 6,000-25.80 
                       D500-24.90 1,200-25.10 3,600-25.60 3,600-25.85 
                       1,200-26.00 1,200-26.10 3,600-26.35 1,200-26.40 
                       2,400-26.45 1,200-26.80 4,800-26.65 Y1,200-26.65 
                       1,200-26.65 1,200-25.90 2,400-26.55 1,200-26.15 
                       2,400-26.05 1,200-26.00 D100-25.80 ]/-//[ 1,200-26.05 
                       2,400-26.45 4,800-26.20 1,200-26.00 4,800-25.80 
                       1,200-25.60 1,200-25.50 2,400-25.55 6,000-25.80 
                       3,600-26.00 3,600-25.80 2,400-25.15 2,400-25.10 
                       4,800-25.00 4,800-26.00 1,200-25.70 2,400-25.90 
                       Y1,200-25.90 1,200-25.55 1,200-25.40 2,400-25.30 
                       2,400-25.20 1,200-24.80 D900-24.65 D200-25.90 
                       4,800-24.90 1,200-24.85 D400-25.60 1,200-24.85 
                       2,400-24.80 ]< 1,200-24.80 >
 8428 CBK HOLDINGS     < >[ 30,000-0.59 40,000-0.58 10,000-0.56 20,000-0.51 
                       40,000-0.50 50,000-0.53 Y10,000-0.52 ]/-//[ 40,000-0.52 
                       20,000-0.51 40,000-0.50 10,000-0.55 10,000-0.54 
                       40,000-0.55 30,000-0.56 20,000-0.58 20,000-0.52 
                       60,000-0.51 120,000-0.50 20,000-0.52 10,000-0.53 
                       10,000-0.52 20,000-0.51 100,000-0.50 10,000-0.485 
                       10,000-0.50 10,000-0.51 10,000-0.485 ]< 10,000-0.48 >
 8430 C&N HOLDINGS     < >[ 10,000-0.096 D1,000-0.09 ]/-//[ ]< >
 8431 HAO BAI INTL     < >[ 80,000-0.026 ]/-//[ 40,000-0.026 ]< >
 8437 RMH HOLDINGS     < >[ 64,000-0.23 D3,600-0.21 ]/-//[ D1,600-0.21 ]< >
 8446 BRIGHTSTAR TECH  < >[ 98,000-0.145 146,000-0.152 4,000-0.154 
                       48,000-0.155 2,000-0.153 2,000-0.152 2,000-0.151 
                       30,000-0.15 ]/-//[ 60,000-0.15 8,000-0.151 6,000-0.152 
                       10,000-0.151 2,000-0.152 8,000-0.15 10,000-0.151 
                       2,000-0.152 2,000-0.151 ]< 2,000-0.151 >
 8448 UNI PRINTSHOP    < >[ Y40,000-0.046 ]/-//[ 20,000-0.045 740,000-0.046 
                       20,000-0.049 280,000-0.045 20,000-0.048 20,000-0.049 ]
                       < >
 8450 EDICO HOLDINGS   < >[ 40,000-0.14 Y30,000-0.139 20,000-0.139 
                       10,000-0.133 60,000-0.135 20,000-0.139 Y10,000-0.139 
                       10,000-0.143 100,000-0.14 ]/-//[ 10,000-0.136 
                       10,000-0.133 Y200,000-0.131 10,000-0.12 30,000-0.119 
                       50,000-0.118 40,000-0.117 20,000-0.116 50,000-0.12 
                       30,000-0.126 60,000-0.122 70,000-0.121 50,000-0.122 
                       30,000-0.121 40,000-0.126 40,000-0.13 ]< >
 8451 SUNLIGHT HLDGS   < >[ 110,000-0.06 ]/-//[ 50,000-0.06 ]< >
 8471 REACH NEW HLDGS  < >[ 10,000-0.395 10,000-0.39 10,000-0.385 10,000-0.375 
                       Y20,000-0.37 70,000-0.36 10,000-0.385 20,000-0.375 ]/-//
                       [ 100,000-0.37 10,000-0.38 10,000-0.385 10,000-0.38 
                       10,000-0.375 40,000-0.37 Y10,000-0.37 10,000-0.365 
                       10,000-0.37 ]< >
 8476 OCEAN ONE HLDG   < >[ 12,000-2.67 40,000-2.68 2,000-2.69 2,000-2.66 
                       12,000-2.65 8,000-2.64 ]/-//[ 2,000-2.66 2,000-2.67 
                       142,000-2.68 ]< >
 8482 WAN LEADER       < >[ 170,000-0.019 ]/-//[ ]< >
 8487 ISP GLOBAL       < 2,000-0.10 >[ 2,000-0.099 ]/-//[ 98,000-0.099 
                       Y2,000-0.10 564,000-0.10 2,000-0.098 50,000-0.101 ]< >
 8489 GP LOGISTICS     < >[ 80,000-0.131 10,000-0.121 40,000-0.122 ]/-//[ ]< >
 8490 NICHE-TECH SEMI  < >[ ]/-//[ 50,000-0.17 5,000-0.173 ]< >
 8491 COOL LINK        < >[ 25,000-2.19 20,000-2.10 20,000-2.05 20,000-2.09 
                       30,000-2.10 20,000-2.06 Y5,000-2.06 5,000-2.06 
                       Y5,000-2.05 15,000-2.04 Y5,000-2.04 15,000-2.04 
                       35,000-2.03 Y20,000-2.02 15,000-2.02 15,000-2.01 
                       5,000-2.00 Y15,000-2.00 15,000-2.00 5,000-2.04 
                       Y10,000-2.04 25,000-2.04 Y110,000-2.00 5,000-2.04 
                       Y5,000-2.04 25,000-2.04 55,000-2.02 10,000-2.00 
                       5,000-1.99 10,000-1.98 Y5,000-1.98 5,000-1.98 
                       15,000-1.95 25,000-1.91 10,000-1.90 15,000-1.89 
                       10,000-1.88 20,000-1.86 25,000-1.85 50,000-1.84 
                       55,000-1.83 10,000-1.85 25,000-1.84 5,000-1.85 
                       10,000-1.84 10,000-1.82 25,000-1.84 15,000-1.82 
                       Y5,000-1.81 30,000-1.81 90,000-1.84 20,000-1.85 
                       55,000-1.86 25,000-1.87 15,000-1.88 20,000-1.89 
                       15,000-1.91 20,000-1.95 10,000-1.94 10,000-1.95 
                       25,000-1.97 15,000-1.98 15,000-1.99 5,000-1.95 
                       Y5,000-1.93 60,000-1.95 5,000-1.97 15,000-1.93 
                       20,000-1.92 35,000-1.91 25,000-1.90 5,000-1.92 
                       15,000-1.89 Y5,000-1.90 30,000-1.90 Y10,000-1.90 
                       25,000-1.90 15,000-1.92 35,000-1.93 15,000-1.94 
                       35,000-1.95 50,000-1.98 25,000-1.99 50,000-2.00 
                       25,000-2.02 50,000-2.04 5,000-2.05 40,000-2.06 
                       25,000-2.07 25,000-2.08 10,000-2.09 30,000-2.10 
                       Y5,000-2.12 5,000-2.12 25,000-2.11 15,000-2.12 
                       20,000-2.13 5,000-2.14 Y5,000-2.15 5,000-2.14 
                       Y20,000-2.15 Y5,000-2.14 20,000-2.15 30,000-2.07 
                       25,000-2.06 40,000-2.04 15,000-2.06 50,000-2.04 
                       10,000-2.07 ]/-//[ 5,000-2.06 50,000-2.03 20,000-2.02 
                       35,000-2.03 10,000-2.04 20,000-2.06 25,000-2.10 
                       20,000-2.02 25,000-2.06 Y5,000-2.10 10,000-2.10 
                       45,000-2.06 20,000-2.07 15,000-2.06 10,000-2.12 
                       45,000-2.06 Y5,000-2.06 60,000-2.06 50,000-2.05 
                       15,000-2.03 10,000-2.02 5,000-2.01 Y5,000-2.01 
                       15,000-2.01 10,000-2.00 15,000-2.01 Y5,000-2.01 
                       5,000-2.01 45,000-2.03 20,000-2.04 25,000-2.02 
                       5,000-2.05 ]< 5,000-2.04 >
 8493 DRAGON KING GP   < >[ 756,000-0.045 ]/-//[ 36,000-0.045 60,000-0.043 ]< >
 8496 GLOBAL UIN       < >[ 2,500-0.227 ]/-//[ 2,500-0.237 ]< >
 8500 ICONCULTURE      < >[ 10,000-0.53 50,000-0.50 90,000-0.55 160,000-0.56 
                       40,000-0.55 Y30,000-0.55 60,000-0.56 10,000-0.55 
                       60,000-0.57 30,000-0.58 10,000-0.59 D2,000-0.495 
                       D8,000-0.52 Y10,000-0.55 20,000-0.55 D4,000-0.52 
                       Y30,000-0.55 130,000-0.55 ]/-//[ 20,000-0.54 
                       70,000-0.55 80,000-0.57 30,000-0.53 Y10,000-0.53 
                       10,000-0.53 10,000-0.52 ]< 10,000-0.53 >
 8502 OCEAN LINE PORT  < >[ ]/-//[ 72,000-0.285 40,000-0.305 16,000-0.29 ]< >
 8511 MIN FU INTL      < >[ ]/-//[ D300-1.04 ]< >
 8512 HYFUSIN GROUP    < >[ 10,000-0.25 40,000-0.26 ]/-//[ ]< >
 8513 MAXWIN INT HLDG  < >[ ]/-//[ 60,000-0.16 ]< >
 8519 XINXIANG ERA     < >[ 20,000-0.16 100,000-0.159 ]/-//[ 60,000-0.16 
                       20,000-0.161 ]< >
 8521 WEBX INTL HLDGS  < >[ 5,000-0.95 ]/-//[ 20,000-0.95 ]< >
 8525 BAIYING HOLDING  < >[ ]/-//[ 34,000-0.42 200,000-0.47 ]< >
 8529 UBOT HOLDING     < >[ 5,000-0.172 ]/-//[ 5,000-0.17 15,000-0.166 
                       5,000-0.17 ]< >
 8536 TL NATURAL GAS   < >[ 5,000-0.32 ]/-//[ ]< >
 8537 CHONG FAI JEWEL  < >[ ]/-//[ 10,000-0.132 ]< >
 8545 AMUSE GROUP      < >[ ]/-//[ 32,000-0.027 56,000-0.026 8,000-0.025 
                       208,000-0.027 16,000-0.028 16,000-0.029 ]< >
 8585 SIMPLICITY HLDG  < >[ 3,000-0.28 4,500-0.27 2,000-0.325 1,500-0.32 ]/-//
                       [ 1,000-0.31 1,000-0.295 500-0.34 ]< >
 8603 FAMEGLOW         < >[ ]/-//[ 20,000-0.63 10,000-0.64 90,000-0.63 ]< >
 8606 KINETIX SYSTEMS  < >[ ]/-//[ 10,000-0.086 ]< >
 8611 MINDTELL TECH    < >[ 20,000-0.055 ][ ]/-//[ ]< >
 8612 WORLD SUPER      < >[ ]/-//[ 40,000-0.106 20,000-0.111 20,000-0.112 ]< >
 8616 SUNRAY ENG GP    < >[ 320,000-0.026 ]/-//[ ]< >
 8619 KING OF CATER    < >[ 446,000-0.054 2,000-0.053 ]/-//[ 258,000-0.057 
                       40,000-0.056 102,000-0.054 ]< >
 8620 AE LOGISTICS     < >[ 20,000-0.101 10,000-0.109 ]/-//[ ]< >
 8621 METROPOLIS CAP   < >[ 80,000-0.043 ]/-//[ 80,000-0.043 8,000-0.047 ]< >
 8622 HUAKANG BIOMED   < >[ 8,000-0.174 8,000-0.167 536,000-0.166 8,000-0.167 
                       256,000-0.166 ]/-//[ 16,000-0.164 32,000-0.16 
                       8,000-0.164 ]< >
 8629 SYNTRUST GK      < >[ 500-9.88 1,500-9.90 4,500-9.89 500-9.88 500-9.87 
                       2,000-9.79 500-9.69 500-9.70 500-9.79 ]/-//[ 500-9.69 
                       1,000-9.60 2,000-9.79 1,000-9.78 2,000-9.80 1,000-9.88 
                       2,500-9.87 1,000-9.70 500-9.87 2,000-9.70 500-9.87 
                       2,000-9.88 500-9.90 1,000-9.91 4,500-9.92 5,000-9.93 
                       2,000-9.94 2,500-9.95 2,000-9.93 500-9.95 5,000-9.92 ]
                       < >
 8631 SUN KONG HLDGS   < >[ 40,000-0.62 ]/-//[ 10,000-0.66 ]< >
 8637 METASURFACE      < >[ 2,000-0.92 ]/-//[ 4,000-0.94 8,000-0.95 1,000-0.93 
                       1,000-0.97 ]< >
 8645 BYTE META        < >[ ]/-//[ 6,000-0.59 ]< >
 8646 CHINA HONGGUANG  < >[ 3,000-0.335 105,000-0.32 96,000-0.325 3,000-0.33 
                       12,000-0.32 3,000-0.33 ]/-//[ ]< 3,000-0.34 >
 8659 YIK WO INTL      < >[ 5,000-0.325 60,000-0.32 40,000-0.315 90,000-0.32 ]
                       /-//[ 10,000-0.32 50,000-0.31 50,000-0.30 Y10,000-0.30 
                       340,000-0.30 15,000-0.305 15,000-0.315 ]< 5,000-0.315 >

-------------------------------------------------------------------------------
                            SALES RECORDS OVER $500,000

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8310 DAFENG PORT      < >[ 1,120,000-0.465 ]/-//[ ]< >

-------------------------------------------------------------------------------
                            AMENDMENT RECORDS FOR TRADE

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


NET OF ALL REJECTED AND CORRECTED SALES  06/01/25 :  HK$                    0

-------------------------------------------------------------------------------
       DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


TOTAL SUSPENDED STOCK TRADES (06/01/25)           :  HK$                    0

-------------------------------------------------------------------------------
                                  ADJUSTED TURNOVER

Adjusted Turnover taking into account dealings in securities suspended due to 
insufficient public float and amendment record for trades for 06/01/2025:

Market Total : HK$         87,673,640

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                      SHORT SELLING TURNOVER - DAILY REPORT


                             Total Short Selling Turnover             Total Turnover
  CODE  NAME OF STOCK            (SH)             ($)             (SH)                ($)

   8083 YOUZAN                3,460,000             403,520      98,080,000          11,437,092

   Total Shares (SH):         3,460,000                          98,080,000
   Total Value ($)  :
     HKD Stocks -                    HKD            403,520              HKD         11,437,092

Total No. of all Securities recording Short Selling                        :     1
Total No. of Designated Securities (excluding ETP) recording Short Selling :     1
Total No. of Designated Securities (ETP only) recording Short Selling      :     0
Total No. of all Designated Securities recording Short Selling             :     1


(A) Short Selling of Designated Securities (excluding ETP)
    Short Selling Turnover Total Shares (SH)                  :              3,460,000
    Short Selling Turnover Total Value ($)                    : HKD            403,520

Total market turnover                                         : HKD         53,991,301
Short Selling of Designated Securities (excluding ETP) as % total turnover :        1%


(B) Short Selling of Designated Securities (ETP only)
    Short Selling Turnover Total Shares (SH)                  :                      0
    Short Selling Turnover Total Value ($)                    : HKD                  0

Total market turnover                                         : HKD         53,991,301
Short Selling of Designated Securities (ETP only) as % total turnover      :        0%


(C) Short Selling of all Designated Securities
    Short Selling Turnover Total Shares (SH)                  :              3,460,000
    Short Selling Turnover Total Value ($)                    : HKD            403,520

Total market turnover                                         : HKD         53,991,301
Short Selling of all Designated Securities as % total turnover             :        1%

*Total No. of non-Designated Securities recording Short Selling  :                        0
                  Short Selling Turnover Total Shares (SH)       :                        0
                  Short Selling Turnover Total Value ($)         :  HKD                   0

Total No. of Designated Securities                               :                        1

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

-------------------------------------------------------------------------------
                  PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER

After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 06/01/2025 are as follows:

                            Total Short Selling Turnover
  CODE  NAME OF STOCK         (SH)              ($)

   8083 YOUZAN                4,344,000             518,680

   Total Shares (SH):         4,344,000
   Total Value ($)  :
     HKD Stocks -                    HKD            518,680

Total No. of Securities recording Short Selling                  :                        1
Total No. of Designated Securities recording Short Selling       :                        1
                Short Selling Turnover Total Shares (SH)         :                4,344,000
                Short Selling Turnover Total Value ($)           :  HKD             518,680

*Total No. of non-Designated Securities recording Short Selling  :                        0
                Short Selling Turnover Total Shares (SH)         :                        0
                Short Selling Turnover Total Value ($)           :  HKD                   0

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                            OVERSEAS TURNOVER HIGHLIGHTS


Today's Overseas Turnover:

  HK$     :                    0
  Shares  :                    0
  Deals   :                    0

-------------------------------------------------------------------------------
                                OTHER INFORMATION

1. STOCKS EX-ENTITLEMENT TODAY

CODE  NAME OF STOCK    EX-ENTITLEMENT ITEM
 8120 CH DEMETER FIN   Rights issue: 1 rights share for every 2 shares at
                       HKD0.345 per rights share

2. INDEX AMENDMENT

-