3/250106
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 06 JAN 2025 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 189 INDEX 17.66 17.97 -0.31 -1.725
Advanced : 72
Declined : 78
Unchanged : 179
Today's Turnover:
(HK$): 87,673,640
(Shares): 248,776,993
(Deals): 4,806
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8375 VERTICAL INT'L HKD 26,611,700 4,303,000 7.05 5.90
8427 WS-SK TARGET HKD 10,760,830 413,350 27.00 23.00
8083 YOUZAN HKD 10,471,986 88,345,182 0.122 0.115
8491 COOL LINK HKD 7,879,964 3,535,700 2.60 2.00
8095 BEIDA JADE BIRD HKD 4,739,640 11,874,000 0.425 0.385
8268 SMART CITY DEV HKD 3,286,976 2,669,600 1.39 1.16
8305 ALLUREFEM HLDG HKD 2,768,020 13,240,000 0.213 0.205
8162 LOCO HK HKD 2,222,700 3,910,000 0.58 0.51
8153 JIADING INTL GP HKD 927,620 6,670,000 0.175 0.134
8360 BASIC H NEWLIFE HKD 926,100 1,626,000 0.58 0.56
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 88,345,182 10,471,986 0.122 0.115
8021 WLS HOLDINGS HKD 13,670,000 355,860 0.031 0.025
8305 ALLUREFEM HLDG HKD 13,240,000 2,768,020 0.213 0.205
8095 BEIDA JADE BIRD HKD 11,874,000 4,739,640 0.425 0.385
8262 SUPER STRONG HKD 9,790,000 497,230 0.058 0.045
8153 JIADING INTL GP HKD 6,670,000 927,620 0.175 0.134
8299 GT GOLD HKD 5,880,000 726,576 0.13 0.12
8375 VERTICAL INT'L HKD 4,303,000 26,611,700 7.05 5.90
8162 LOCO HK HKD 3,910,000 2,222,700 0.58 0.51
8047 CHINA OCEAN GP HKD 3,896,000 118,336 0.032 0.029
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.135 - - -
0.135 - - -
8005 YUXING INFOTECH HKD 0.148 0.154 0.156 40,000
0.154 0.14 0.155 6,218
8006 SINO SPLENDID HKD 0.165 0.18 - 75
0.165 0.14 - 10
8007 GLOBALSTRAT HKD 0.036 0.036 0.036 580,020
0.033 0.033 0.033 19,520
8013 ECI TECH HKD 0.057 0.056 0.056 560,000
0.056 0.051 0.051 29,580
8017 TRADEGO HKD 0.202 0.199 0.199 4,000
0.199 0.193 0.199 796
8018 FINSOFT FIN HKD 0.072 0.074 0.075 60,500
0.074 0.069 0.068 4,371
8019 HAO WEN HLDGS HKD 0.74 0.76 0.80 40,317
0.76 0.68 0.78 31,806
8020 UNITAS HOLD HKD 0.02 0.019 0.021 360,000
0.019 0.017 0.019 6,920
8021 WLS HOLDINGS HKD 0.03 0.028 0.031 13,670,000
0.028 0.026 0.025 355,860
8023 KWONG MAN KEE HKD 0.295 - - -
0.295 - - -
8026 CB GLOBAL HKD 0.32 0.32 - -
0.32 0.285 - -
8027 KPM HOLDING HKD 0.179 0.192 - -
0.179 - - -
8028 TIMELESS HKD 0.173 0.187 - -
0.179 0.179 - -
8029 IMPERIUMFIN-NEW HKD 0.375 0.375 0.375 22,000
0.375 0.30 0.375 8,150
8030 FENGYINHE HKD 0.99 0.99 - -
0.99 - - -
8031 ETS GROUP HKD 0.235 0.27 0.275 4,000
0.27 - 0.275 1,110
8033 VODATEL NETWORK HKD 0.099 0.099 0.099 6,000
0.099 0.087 0.099 594
8035 JANCO HOLDINGS HKD 0.046 0.054 - -
0.046 0.047 - -
8036 EBROKER GROUP HKD 0.042 0.044 - -
0.042 0.041 - -
8037 CH BIOTECH SER HKD 0.50 0.495 0.48 15,000
0.465 0.46 0.46 7,100
8039 CHINA COME RIDE HKD 0.155 0.175 0.157 56,000
0.157 0.155 0.155 8,728
8040 COOLPOINT INNO HKD 0.385 0.405 0.40 20,000
0.40 0.33 0.40 8,000
8041 LUXEY INT'L HKD 0.229 0.236 0.229 20,000
0.229 0.221 0.229 4,580
8042 KOS INTL HKD 0.045 0.048 0.05 190,000
0.048 0.045 0.04 9,020
8043 ATLINKS HKD 0.137 0.149 - -
0.137 0.13 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.029 0.032 0.032 3,896,000
0.032 0.029 0.029 118,336
8048 YU TAK INT'L HKD 0.021 0.022 0.02 200,000
0.021 0.021 0.02 4,000
8049 JILIN CHANGLONG HKD 1.37 1.42 1.39 72,000
1.39 1.39 1.37 99,400
8050 QUANTUM THINK HKD 0.27 0.285 0.285 74,000
0.27 0.26 0.27 20,280
8051 CIRCUTECH HKD 3.90 3.90 - -
3.90 3.43 - -
8052 LUK HING ENT HKD 0.037 0.044 - -
0.037 0.035 - -
8053 PIZU GROUP HKD 0.365 0.365 0.36 280,000
0.36 0.36 0.36 101,600
8056 LIFE CONCEPTS HKD 0.138 0.169 0.153 640,000
0.153 0.139 0.136 92,150
8057 MADISON HLDG HKD 0.15 0.147 - -
0.147 - - -
8059 GLORY FLAME HKD 0.014 0.015 0.015 245,000
0.015 0.013 0.014 3,435
8060 GLOBAL LINK HKD 0.083 0.088 - -
0.083 0.08 - -
8062 EFT SOLUTIONS HKD 0.30 0.295 0.285 355,000
0.275 0.275 0.275 99,575
8063 GLOBAL M HLDG HKD 0.027 0.028 0.028 60,000
0.028 0.026 0.028 1,680
8065 KML TECH HKD 0.131 0.131 - -
0.131 0.12 - -
8066 PHOENITRON HOLD HKD 0.099 0.109 0.113 566,000
0.109 0.09 0.099 56,629
8067 OUC HOLDINGS HKD 0.315 0.315 - -
0.315 - - -
8069 FLYDOO TECH HKD 0.038 0.042 0.038 175,000
0.041 0.037 0.038 6,650
8070 KEEN OCEAN HKD 0.375 0.415 0.385 10,000
0.375 0.375 0.375 3,800
8071 CH NETCOMTECH HKD 0.02 0.021 0.021 2,660,000
0.02 0.02 0.02 53,710
8072 ROMA META GROUP HKD 0.285 0.305 - 250
0.285 0.265 - 61
8073 SFSY NEW MAT HKD 0.22 0.22 - -
0.22 - - -
8076 SING LEE HKD 0.022 0.022 0.019 55,000
0.021 0.021 0.019 1,045
8079 WISDOMCOME-NEW HKD 0.40 0.40 - -
0.40 0.125 - -
8080 NAS HOLDINGS HKD 0.224 0.249 - -
0.224 0.225 - -
8081 HANG TAI YUE GP HKD 0.053 0.052 0.052 2,740,000
0.052 0.051 0.052 142,480
8082 SUNNY SIDE UP HKD 0.031 0.033 0.033 3,700,000
0.032 0.031 0.03 114,220
* 8083 YOUZAN HKD 0.118 0.12 0.122 88,345,182
0.119 0.119 0.115 10,471,986
8087 CHI 33MEDIA-NEW HKD 0.295 0.32 0.31 12,500
0.31 0.295 0.31 3,787
8091 OOH HOLDINGS HKD 0.021 0.024 - -
0.021 0.021 - -
8092 ITE HOLDINGS HKD 0.024 0.025 - -
0.024 0.024 - -
8093 WEB3 META HKD 0.062 0.072 0.065 10,000
0.064 0.064 0.064 645
* 8095 BEIDA JADE BIRD HKD 0.415 0.405 0.425 11,874,000
0.40 0.40 0.385 4,739,640
8096 TASTY CONCEPTS HKD 0.117 0.13 - -
0.117 0.11 - -
8098 CL GROUP HKD 0.043 0.047 0.051 1,700,000
0.044 0.042 0.044 80,540
8100 FAMOUS TECH INT HKD 0.163 0.163 0.163 18,000
0.163 - 0.163 2,934
8103 HMVOD HKD 0.425 0.465 0.465 34,500
0.465 0.42 0.425 14,722
8106 SHENGHUA LANDE HKD 0.072 0.091 0.071 5,000
0.072 0.072 0.071 355
* 8107 FICUS TECH HKD 0.60 0.63 0.64 975,000
0.63 0.61 0.60 605,650
8111 CT IND GROUP HKD 0.198 0.198 - -
0.198 0.176 - -
8112 CORNERSTONE FIN HKD 0.20 0.208 - -
0.20 - - -
8113 V&V TECH HKD 0.057 0.061 - 1,296
0.057 0.055 - 64
8115 SHANGHAI QINGPU HKD 5.21 - 5.31 36,000
5.31 5.30 5.30 191,000
8117 CHI P ENERGY HKD 0.05 0.055 0.05 72,250
0.05 0.05 0.05 3,601
8118 BORTEX GLOBAL HKD 0.084 0.092 0.085 472,000
0.085 0.085 0.084 39,720
8120 CH DEMETER FIN HKD 0.43 0.405 0.405 43,000
0.40 0.395 0.40 17,165
8121 GUOEN HOLDINGS HKD 0.71 0.72 - 500
0.71 0.69 - 325
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.071 0.073 0.07 400,000
0.07 0.066 0.07 28,000
8126 G. A. HOLDINGS HKD 0.046 0.047 - -
0.046 0.043 - -
8128 CHYY GP HKD 0.043 0.045 0.045 768,000
0.045 0.039 0.038 30,760
8130 DADI INTL GROUP HKD 0.011 0.011 0.01 160,000
0.01 - 0.01 1,600
8131 ABC MULTIACTIVE HKD 0.064 0.072 - -
0.064 0.064 - -
8132 CENTURY EN INTL HKD 0.068 0.078 0.064 27,500
0.064 0.063 0.063 1,705
8133 JISHENG GP HLDG HKD 0.405 0.405 0.38 60,000
0.38 0.33 0.315 20,800
8136 IMS GROUP HKD 0.039 0.039 - -
0.039 0.035 - -
8137 HONBRIDGE HKD 0.57 0.54 0.59 742,000
0.54 0.53 0.53 407,800
8139 CHANGAN RH HKD 1.40 - 1.40 1,000
1.40 1.40 1.40 1,400
8140 BOSATECH HKD 0.11 0.11 - -
0.11 0.102 - -
8143 GF HEALTHCARE HKD 0.071 0.087 - -
0.071 0.06 - -
8146 GRACEWINE HKD 0.193 0.195 0.19 100,000
0.19 0.19 0.19 19,000
8147 MILLENNIUM PG HKD 0.305 0.31 - -
0.305 0.295 - -
8148 WUXI LIFE HKD 0.81 0.81 0.83 62,000
0.74 0.74 0.74 48,200
8149 ALTUS HLDGS HKD 0.119 0.12 - -
0.119 0.105 - -
8152 M&L HOLDINGS HKD 0.075 0.085 - -
0.075 0.067 - -
* 8153 JIADING INTL GP HKD 0.151 0.191 0.175 6,670,000
0.17 0.148 0.134 927,620
8156 SINOPHARM TECH HKD 0.106 0.115 0.112 70,000
0.112 0.102 0.11 7,800
8158 CRMI HKD 0.30 0.345 0.30 20,000
0.30 0.26 0.30 6,000
8159 CU VENTURE INV HKD TRADING SUSPENDED
* 8160 GOLDWAY EDU HKD 0.24 0.27 0.25 2,448,000
0.25 0.25 0.249 611,988
8161 MEDINET GROUP HKD 0.50 0.50 0.52 72,120
0.50 - 0.52 37,498
* 8162 LOCO HK HKD 0.57 0.58 0.58 3,910,000
0.58 0.54 0.51 2,222,700
8163 NOIZ GROUP HKD 0.13 0.142 0.13 20,000
0.13 0.124 0.13 2,600
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.101 0.104 0.106 260,000
0.104 0.099 0.10 26,740
8169 ECO-TEK HLDGS HKD 0.039 0.043 - -
0.039 0.036 - -
8172 LAJIN ENT HKD 0.053 0.053 - -
0.053 0.047 - -
8173 HEPHAESTUS HLDG HKD 0.165 0.184 - -
0.165 - - -
8176 SUPERROBOTICS HKD 0.117 0.14 - -
0.117 0.117 - -
8178 CHINA INFO TECH HKD 3.37 3.44 3.49 60,000
3.44 - 3.49 209,400
8179 PALINDA GROUP HKD 0.086 0.097 - 1,600
0.086 0.086 - 128
8181 SHISHI SERVICES HKD 0.097 0.091 0.081 272,000
0.081 0.08 0.075 21,328
8186 ALMANA HKD 0.75 0.75 - -
0.75 0.66 - -
8187 JIMU GROUP HKD 1.30 1.18 1.20 151,000
1.17 1.09 1.12 174,560
8188 GME GROUP HKD 0.385 0.39 0.39 76,000
0.39 0.385 0.36 28,180
* 8189 TEDA BIOMEDICAL HKD 0.285 0.30 0.305 1,845,000
0.295 0.29 0.28 540,775
8191 HONG WEI ASIA HKD 0.224 0.225 0.225 138,000
0.225 0.222 0.224 31,020
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.54 1.52 1.54 520,000
1.52 1.51 1.51 790,940
8196 FUTIAN HOLD-NEW HKD 0.98 0.98 0.98 56,000
0.97 0.85 0.89 52,080
8198 CRYPTO FLOW HKD 0.26 0.25 - -
0.25 0.245 - -
8200 SAU SAN TONG HKD 0.445 0.425 0.425 22,500
0.425 0.42 0.415 9,407
8201 PPS INT'L HKD 0.055 0.059 0.055 1,201,000
0.056 0.056 0.055 66,044
8203 KAISUN HOLDINGS HKD 0.36 0.35 0.35 60,000
0.35 0.33 0.35 21,000
8205 JIAODA WITHUB HKD 0.28 0.275 0.275 40,000
0.275 - 0.275 11,000
8206 S ROBOT EDU HKD 0.061 0.061 - -
0.061 0.047 - -
8208 WMCH GLOBAL HKD 0.031 0.031 - -
0.031 0.027 - -
8210 DLC ASIA HKD 0.054 0.059 - -
0.054 0.046 - -
8211 ZHEJIANG YONGAN HKD 0.041 0.047 0.04 1,500,000
0.042 0.042 0.04 60,800
8213 STARGLORY HLDGS HKD 0.39 0.42 0.38 10,000
0.38 0.345 0.38 3,800
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.24 0.24 - -
0.24 - - -
8218 ECHO INT HOLD HKD 0.147 - - -
0.147 - - -
8219 HANVEY GROUP HKD 0.119 0.141 - -
0.119 0.104 - -
* 8220 BINGO GROUP HKD 3.00 3.10 3.15 184,000
3.00 3.00 3.00 564,690
8221 GAOYU FINANCE HKD 0.025 0.023 0.024 1,220,000
0.022 0.022 0.022 27,000
8222 E LIGHTING HKD 0.043 0.043 - -
0.043 0.039 - -
8223 ZYY HKD 1.48 1.53 1.44 8,000
1.44 1.44 1.44 11,520
8225 C HEALTH GP HKD 0.195 0.197 0.198 120,000
0.197 0.178 0.192 23,100
8226 KOALA FIN GP HKD 0.127 0.126 0.125 10,000
0.125 0.113 0.125 1,250
8227 HAITIAN ANTENNA HKD 0.335 0.32 0.31 669,000
0.315 0.315 0.295 207,170
8229 FUTURE DATA HKD 0.42 0.415 - -
0.415 0.375 - -
8232 CLASSIFIED GP HKD 0.53 0.53 - -
0.53 - - -
8237 LINK HOLDINGS HKD 0.023 0.022 0.022 272,000
0.022 0.021 0.021 5,724
8238 WINTO GROUP-NEW HKD 0.28 0.32 0.28 95,200
0.28 0.28 0.27 25,760
8239 CAPITAL FIN HKD 0.55 0.55 - -
0.55 - - -
8241 YING KEE TEA HKD 0.129 0.134 - -
0.129 0.123 - -
8245 SHANYU GROUP HKD 0.103 0.103 - -
0.103 0.09 - -
8246 ZHONGHUA GAS HKD 0.18 0.18 0.18 120,000
0.18 0.174 0.18 21,600
8247 BIOSINO BIO-TEC HKD 0.76 - - -
0.76 0.68 - -
8249 RUIYUAN IC TECH HKD 0.087 0.087 - -
0.087 0.074 - -
8250 SILK RD ENERGY HKD 0.154 0.155 - -
0.154 0.14 - -
8257 GENES TECH HKD 0.084 0.091 0.091 260,000
0.091 0.081 0.091 23,660
8262 SUPER STRONG HKD 0.063 0.05 0.058 9,790,000
0.049 0.048 0.045 497,230
8267 LINEKONG HKD 0.47 0.53 0.54 631,500
0.52 0.52 0.48 321,320
* 8268 SMART CITY DEV HKD 1.16 1.19 1.39 2,669,600
1.16 1.16 1.16 3,286,976
8269 WEALTH GLORY HKD 0.08 0.085 - -
0.08 0.065 - -
8270 CHINA CBM HKD 0.34 0.345 - -
0.34 0.34 - -
8271 GDC HKD 0.08 0.086 - -
0.08 0.068 - -
8275 CHINA NEW CONS HKD 0.106 0.115 0.105 260,000
0.106 0.104 0.102 26,640
8277 STEEDORIENTAL HKD 0.21 0.199 0.21 440,000
0.198 0.167 0.163 83,036
8279 AGTECH HOLDINGS HKD 0.201 0.20 0.201 760,000
0.201 0.198 0.198 151,992
8280 CDV HOLDINGS HKD 0.032 0.036 - -
0.032 0.032 - -
8281 CH GOLD CLASSIC HKD 0.109 0.109 - -
0.109 0.09 - -
8282 GAMEONE HKD 0.54 0.54 - -
0.54 - - -
8283 ZHONGSHI MINAN HKD 0.043 0.047 0.047 795,000
0.044 0.044 0.043 34,570
8285 SLING GROUP HKD 0.022 0.026 0.023 5,000
0.023 0.023 0.023 115
8286 CCOE HKD 0.06 0.077 - -
0.06 0.048 - -
8290 AHSAY BACKUP HKD 0.018 0.019 - -
0.018 0.017 - -
8291 HK ENT INTL HKD 0.16 0.18 - -
0.16 - - -
8292 WORLDGATEGLOBAL HKD 0.081 0.085 0.10 2,632,000
0.075 0.072 0.06 200,455
8293 SINGASIA HLDG HKD 0.053 0.058 - -
0.053 0.051 - -
8295 KINGWISOFT TECH HKD 0.042 0.042 - -
0.042 0.038 - -
8296 SINO-LIFE GROUP HKD 0.40 0.40 0.40 12,000
0.40 0.36 0.40 4,800
8297 OCEAN STAR TECH HKD 0.039 0.039 - -
0.039 0.036 - -
* 8299 GT GOLD HKD 0.131 0.13 0.13 5,880,000
0.13 0.129 0.12 726,576
8300 JIN MI FANG GP HKD 0.096 0.10 0.105 20,000
0.10 0.095 0.105 2,100
* 8305 ALLUREFEM HLDG HKD 0.202 0.21 0.213 13,240,000
0.21 0.208 0.205 2,768,020
8307 MEDICSKIN HKD 0.14 0.14 - -
0.14 - - -
8308 GUDOU HLDGS HKD 0.168 0.167 - -
0.167 0.153 - -
8309 MANSHING GLOBAL HKD 0.066 0.065 - -
0.065 0.061 - -
8310 DAFENG PORT HKD 0.47 0.47 0.475 770,000
0.465 0.465 0.465 360,700
8311 PERFECT OPT HKD 0.028 0.03 - -
0.028 0.027 - -
8313 ZACD HKD 0.024 0.028 - -
0.024 0.021 - -
8315 CEN PLAZA HOTEL HKD 0.063 0.057 0.057 20,000
0.057 0.055 0.057 1,140
8316 CHINA HONGBAO HKD 0.205 0.218 0.217 250,000
0.213 0.212 0.21 53,198
8317 FINET GROUP HKD 0.076 0.085 - -
0.076 0.068 - -
8319 EXPERT SYS HKD 0.106 0.106 0.106 100,000
0.106 0.10 0.10 10,300
8320 AEC GROUP HKD 0.114 0.112 - -
0.112 0.10 - -
8321 TAI KAM HLDGS HKD 0.33 0.33 - -
0.33 - - -
8326 TK NEW ENERGY HKD 0.15 0.158 - -
0.15 0.15 - -
8328 XY ELEC STORAGE HKD 0.87 0.87 0.87 36,000
0.87 0.86 0.86 31,000
8329 NEP INTERLONG HKD 0.16 0.16 0.16 50,000
0.16 0.156 0.16 8,000
8331 P.B. GROUP HKD 0.138 - - -
0.138 - - -
8333 ASTRUM FIN HKD 0.30 0.30 - -
0.30 - - -
8337 DIRECTEL HKD 0.088 0.098 - -
0.088 0.075 - -
8340 ZIJING INTL FIN HKD 0.06 0.065 0.06 20,000
0.061 0.061 0.06 1,200
8341 AESO HOLDING HKD 0.16 0.168 - -
0.16 - - -
8347 F8 ENT HKD 0.075 0.078 0.075 96,000
0.075 0.074 0.074 7,144
8348 BINHAI TEDA HKD 0.42 0.43 0.425 50,000
0.425 0.425 0.425 21,250
* 8349 GUIXIN GROUP HKD 1.25 1.25 1.26 670,000
1.21 1.22 1.21 821,400
8350 WELL LINK SEC HKD 0.18 0.18 0.18 704,000
0.18 0.171 0.166 120,360
8353 ANACLE HKD 0.55 0.55 0.55 81,000
0.55 0.52 0.55 44,550
8356 TSUN YIP HLDGS HKD 0.76 0.84 - -
0.76 0.64 - -
8357 REPUBLIC HC HKD 0.063 0.077 - -
0.063 0.059 - -
* 8360 BASIC H NEWLIFE HKD 0.58 0.58 0.58 1,626,000
0.56 0.56 0.56 926,100
8362 WINNING TOWER HKD 0.055 0.055 - -
0.055 0.05 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.34 0.345 - -
0.34 0.33 - -
8366 ZJ UNITED INV HKD 0.021 0.021 0.021 200,000
0.021 0.018 0.021 4,200
8367 SIMPLICITY HLDG HKD 0.017 0.018 0.019 1,060,000
0.017 0.017 0.017 18,920
8368 CREATIVE CHINA HKD 0.60 0.64 0.63 110,000
0.58 0.51 0.55 65,500
8370 ZHI SHENG GP HKD 2.90 3.18 - -
2.92 2.92 - -
8371 TASTEGOURMET GP HKD 1.41 1.45 1.47 20,000
1.45 1.41 1.44 28,800
8372 GBG HOLDINGS HKD 0.087 0.091 - -
0.087 0.085 - -
8373 INDIGO STAR-NEW HKD 0.65 0.65 0.60 38,000
0.64 0.64 0.60 22,835
* 8375 VERTICAL INT'L HKD 6.41 6.27 7.05 4,303,000
6.18 6.18 5.90 26,611,700
8377 HARBOUR EQUINE HKD 0.175 0.175 - -
0.175 - - -
8379 PRIME INTEL HKD 0.087 0.088 - -
0.087 0.074 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.087 0.087 - -
0.087 0.08 - -
8391 CORNERSTONE TEC HKD 0.51 0.52 0.53 780,000
0.52 0.51 0.52 407,880
8392 SATU HOLDINGS HKD 0.027 0.033 0.023 50,000
0.027 0.027 0.023 1,150
8395 ZXZN QI-HOUSE HKD 0.32 0.32 0.315 80,000
0.315 0.285 0.305 24,600
8400 ASIA PIONEER HKD 0.045 0.045 - -
0.045 0.04 - -
8401 STREAM IDEAS HKD 0.116 0.11 0.117 3,822,000
0.105 0.102 0.105 416,532
8402 PLATEAU TL HKD 0.25 0.238 0.28 940,000
0.235 0.231 0.231 235,315
8403 DOWWAY HKD 0.85 0.85 0.80 56,000
0.80 0.75 0.80 44,800
8405 HANG CHI HLDG HKD 0.66 0.68 - -
0.66 0.66 - -
8406 CHINA ORAL IND HKD 0.095 0.087 0.094 710,000
0.087 0.084 0.084 62,630
8411 K W NELSON GP HKD 0.068 0.08 0.082 1,310,000
0.08 0.073 0.071 100,860
8412 NEW AMANTE HKD 0.255 0.265 - -
0.255 0.255 - -
8413 ASIA GROCERY HKD 0.134 0.13 - -
0.13 0.108 - -
8416 HM INTL HLDGS HKD 0.109 0.108 0.111 510,000
0.103 0.102 0.099 53,520
8417 DADI EDU HKD 0.011 0.012 - -
0.011 0.011 - -
8418 OPTIMA AUTO HKD 0.355 0.445 0.445 200,000
0.415 0.38 0.355 77,730
8419 AV PROMOTIONS HKD 0.052 0.059 - -
0.052 0.046 - -
8420 NEXION TECH HKD 0.025 0.027 0.024 45,000
0.025 0.025 0.024 1,080
8422 WT GROUP HKD 0.087 0.098 0.085 40,000
0.085 0.084 0.083 3,340
8423 CHI HO DEV HKD 0.045 0.045 - -
0.045 0.043 - -
8425 HING MING HLDGS HKD 0.045 0.049 - -
0.045 0.044 - -
8426 MODERN LIVING HKD 0.33 0.335 - -
0.33 0.25 - -
* 8427 WS-SK TARGET HKD 22.95 26.75 27.00 413,350
26.70 26.70 23.00 10,760,830
* 8428 CBK HOLDINGS HKD 0.63 0.60 0.74 1,550,000
0.59 0.58 0.50 882,900
8429 SV VISION HKD 0.033 0.038 - -
0.033 0.031 - -
8430 C&N HOLDINGS HKD 0.099 0.118 0.095 20,000
0.096 0.096 0.095 1,900
8431 HAO BAI INTL HKD 0.027 0.027 0.027 470,000
0.025 0.025 0.025 11,770
8432 BAR PACIFIC HKD 0.05 0.051 - -
0.05 0.047 - -
8436 TAKBO GROUP HKD 0.185 0.186 - -
0.185 0.181 - -
8437 RMH HOLDINGS HKD 0.255 0.255 0.255 42,000
0.255 0.23 0.255 10,680
8439 SOMERLEY CAP HKD 0.51 0.51 - -
0.51 0.33 - -
8445 NOBLE ENG GP HKD 0.22 0.238 - -
0.22 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.155 0.15 0.159 1,268,000
0.15 0.148 0.141 188,358
8447 MS CONCEPT HKD 0.042 0.042 - -
0.042 0.04 - -
8448 UNI PRINTSHOP HKD 0.041 0.047 0.046 240,000
0.046 0.042 0.042 10,800
* 8450 EDICO HOLDINGS HKD 0.127 0.139 0.148 3,700,000
0.139 0.135 0.132 511,510
8451 SUNLIGHT HLDGS HKD 0.066 0.072 - -
0.066 0.06 - -
8452 FY FINANCIAL HKD 0.39 0.425 - -
0.39 - - -
8455 LAI GROUP HKD 0.021 0.021 - -
0.021 0.019 - -
8456 MANSION INTL HKD 0.042 0.05 - -
0.042 0.04 - -
8460 BASETROPHY GP HKD 0.053 0.055 0.052 320,000
0.052 0.05 0.052 16,640
8462 OMNIBRIDGE HLDG HKD 0.08 0.089 - -
0.08 0.068 - -
8471 REACH NEW HLDGS HKD 0.37 0.37 0.37 190,000
0.37 0.35 0.36 69,900
8472 LAPCO HOLDINGS HKD 0.87 0.87 0.80 10,000
0.80 0.77 0.76 7,760
8473 MI MING MART HKD 0.085 0.087 0.085 270,000
0.085 0.083 0.085 22,950
8475 E-STATION GTECH HKD 0.265 0.26 - 27,000
0.26 0.231 - 6,950
8476 OCEAN ONE HLDG HKD 2.63 2.65 2.67 122,000
2.65 2.62 2.64 324,060
8480 FURNIWEB HKD 0.095 0.107 0.095 4,000
0.095 0.095 0.095 380
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.02 0.02 0.02 1,720,000
0.02 0.019 0.019 32,710
8483 MAX SIGHT GROUP HKD 0.055 0.055 - -
0.055 0.049 - -
8487 ISP GLOBAL HKD 0.104 0.10 0.103 3,384,333
0.10 0.096 0.094 327,571
8489 GP LOGISTICS HKD 0.131 0.135 0.131 100,000
0.131 0.123 0.13 13,095
8490 NICHE-TECH SEMI HKD 0.16 0.19 0.17 110,000
0.17 0.17 0.16 18,475
* 8491 COOL LINK HKD 2.54 2.27 2.60 3,535,700
2.23 2.23 2.00 7,879,964
8493 DRAGON KING GP HKD 0.041 0.046 0.046 475,200
0.044 0.043 0.043 21,314
8495 1957 & CO. HKD 0.20 0.20 - -
0.20 - - -
8496 GLOBAL UIN HKD 0.229 0.234 0.235 10,000
0.22 0.211 0.22 2,277
8500 ICONCULTURE HKD 0.475 0.50 0.50 700,000
0.50 0.485 0.46 340,500
8501 SANBASE CORP HKD 0.345 0.395 - -
0.345 - - -
8502 OCEAN LINE PORT HKD 0.285 0.285 - -
0.285 0.275 - -
8507 I.CENTURY HLDG HKD 0.068 0.075 0.075 4,000
0.075 0.067 0.075 300
8509 WINE'S LINK HKD 0.385 0.38 0.34 20,000
0.38 0.335 0.34 6,840
8510 TOPSTANDARDCORP HKD 0.077 0.082 - -
0.077 0.074 - -
8511 MIN FU INTL HKD 1.17 1.18 1.15 4,000
1.15 1.07 1.15 4,600
8512 HYFUSIN GROUP HKD 0.25 0.26 0.26 240,000
0.26 0.255 0.25 61,670
8513 MAXWIN INT HLDG HKD 0.177 0.165 0.164 880,000
0.163 0.16 0.16 142,220
8516 GRAND TALENTS HKD 0.13 0.123 0.125 190,000
0.123 0.117 0.117 22,435
8519 XINXIANG ERA HKD 0.165 0.15 0.16 1,100,000
0.146 0.146 0.128 154,080
* 8521 WEBX INTL HLDGS HKD 0.91 0.93 0.99 735,000
0.93 0.87 0.91 696,450
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 - 0.47 134,000
0.47 - 0.47 62,980
8526 WING FUNG GROUP HKD 0.072 0.087 0.074 1,500,000
0.074 0.072 0.074 111,000
8527 JLOGO HLDGS HKD 0.39 0.40 - -
0.39 - - -
8529 UBOT HOLDING HKD 0.18 0.173 0.177 105,000
0.172 0.166 0.168 17,935
8532 POLYFAIR HLDGS HKD 0.031 0.033 0.031 2,624,000
0.031 0.031 0.031 81,344
8535 VISTAR HOLDINGS HKD 0.036 0.04 0.035 80,000
0.036 0.036 0.035 2,800
8536 TL NATURAL GAS HKD 0.315 0.33 0.335 80,000
0.33 0.30 0.325 26,600
8537 CHONG FAI JEWEL HKD 0.145 0.15 0.143 30,000
0.143 0.133 0.143 4,290
8540 VICTORY SEC HKD 3.20 3.37 3.26 14,000
3.21 3.21 3.21 45,300
8545 AMUSE GROUP HKD 0.027 0.028 0.03 40,000
0.027 0.026 0.027 1,144
8547 PACIFIC LEGEND HKD 0.108 0.114 0.112 2,010,000
0.112 0.105 0.112 217,120
8573 IMPERIUMFIN-OLD HKD 0.51 - - -
0.51 - - -
8578 WISDOMCOME-OLD HKD 0.40 - - -
0.40 - - -
8579 INDIGO STAR-OLD HKD 0.85 - - -
0.85 0.70 - -
8580 FUTIAN HOLD-OLD HKD 0.94 - - -
0.94 - - -
8581 CHI 33MEDIA-OLD HKD 0.40 0.49 - -
0.40 - - -
8582 WINTO GROUP-OLD HKD 0.27 0.33 - -
0.27 0.27 - -
8601 BOLTEK HKD 0.285 0.285 - -
0.285 0.27 - -
8603 FAMEGLOW HKD 0.63 0.63 0.63 80,000
0.63 0.495 0.63 50,400
8606 KINETIX SYSTEMS HKD 0.085 0.10 - -
0.086 0.086 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.056 0.059 - -
0.056 0.051 - -
8612 WORLD SUPER HKD 0.12 0.12 - 18,000
0.12 0.106 - 1,962
8613 ORIENTAL PAY HKD 0.145 0.15 - -
0.145 0.128 - -
8616 SUNRAY ENG GP HKD 0.026 0.032 0.025 350,000
0.026 0.026 0.025 8,750
8619 KING OF CATER HKD 0.057 0.06 0.057 2,238,000
0.054 0.051 0.054 121,366
8620 AE LOGISTICS HKD 0.106 0.11 0.11 15,000
0.11 0.102 0.101 1,605
8621 METROPOLIS CAP HKD 0.043 0.047 0.047 400,000
0.047 0.043 0.043 17,584
8622 HUAKANG BIOMED HKD 0.161 0.174 0.167 808,000
0.166 0.166 0.159 133,392
8623 CHINA SAFTOWER HKD 0.12 0.129 - -
0.12 0.104 - -
8627 ORANGE TOUR HKD 0.055 0.059 - -
0.055 0.054 - -
8629 SYNTRUST GK HKD 9.91 9.89 9.91 16,000
9.88 - 9.88 158,270
8631 SUN KONG HLDGS HKD 0.63 0.70 - -
0.63 - - -
8635 NOVACON TECH HKD 0.073 0.073 0.072 128,000
0.072 0.068 0.07 9,088
8637 METASURFACE HKD 0.93 0.96 0.96 19,000
0.95 0.95 0.92 18,100
8645 BYTE META HKD 0.65 0.66 0.70 612,000
0.62 0.62 0.60 390,600
8646 CHINA HONGGUANG HKD 0.33 0.335 0.34 27,000
0.335 0.325 0.335 9,105
8657 TRUE PARTNER HKD 0.45 0.45 - -
0.45 - - -
8659 YIK WO INTL HKD 0.325 0.34 0.34 35,000
0.34 0.335 0.33 11,750
8668 YING HAI GROUP HKD 0.095 0.11 - -
0.095 0.092 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 14,000-0.156 Y4,000-0.156 22,000-0.155 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D75-0.135 ]< >
8007 GLOBALSTRAT < 60,000-0.036 >[ D20-0.025 ]/-//[ 200,000-0.034
320,000-0.033 ]< >
8013 ECI TECH < >[ ]/-//[ 40,000-0.052 Y40,000-0.052 140,000-0.051
80,000-0.052 200,000-0.054 40,000-0.055 20,000-0.056 ]
< >
8017 TRADEGO < >[ ]/-//[ 4,000-0.199 ]< >
8018 FINSOFT FIN < >[ 10,000-0.068 10,000-0.072 10,000-0.073 ]/-//[
20,000-0.073 10,000-0.075 D500-0.063 ]< >
8019 HAO WEN HLDGS < >[ D317-0.65 ]/-//[ 20,000-0.80 20,000-0.78 ]< >
8020 UNITAS HOLD < >[ 30,000-0.021 20,000-0.02 300,000-0.019 ]/-//[
10,000-0.019 ]< >
8021 WLS HOLDINGS < >[ 80,000-0.031 50,000-0.03 10,000-0.031 90,000-0.03
10,000-0.031 40,000-0.03 50,000-0.029 20,000-0.03
10,000-0.029 670,000-0.028 730,000-0.027 330,000-0.028
10,000-0.029 ]/-//[ 10,000-0.028 10,000-0.029
90,000-0.028 10,000-0.029 10,000-0.028 30,000-0.027
Y70,000-0.027 180,000-0.027 10,000-0.028 10,000-0.027
Y210,000-0.026 950,000-0.026 Y120,000-0.025
1,200,000-0.025 Y920,000-0.025 20,000-0.027
400,000-0.026 10,000-0.027 60,000-0.026 10,000-0.027
400,000-0.026 10,000-0.027 730,000-0.026 Y80,000-0.025
10,000-0.025 Y930,000-0.025 950,000-0.025 10,000-0.026
1,000,000-0.025 10,000-0.026 1,280,000-0.025
100,000-0.026 540,000-0.027 Y10,000-0.027 920,000-0.027
190,000-0.028 60,000-0.029 ]< 10,000-0.028 >
8029 IMPERIUMFIN-NEW < >[ ]/-//[ 15,000-0.375 D1,000-0.30 D1,000-0.35
5,000-0.375 ]< >
8031 ETS GROUP < >[ ]/-//[ Y2,000-0.28 2,000-0.275 ]< >
8033 VODATEL NETWORK < 6,000-0.099 >[ ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 10,000-0.48 5,000-0.46 ]< >
8039 CHINA COME RIDE < >[ 16,000-0.155 ]/-//[ 16,000-0.155 24,000-0.157 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.40 ]/-//[ ]< >
8041 LUXEY INT'L < 20,000-0.229 >[ ]/-//[ ]< >
8042 KOS INTL < >[ 20,000-0.04 ]/-//[ Y20,000-0.046 20,000-0.047
20,000-0.048 Y100,000-0.049 10,000-0.05 ]< >
8047 CHINA OCEAN GP < >[ 2,112,000-0.029 ]/-//[ 1,784,000-0.032 ]< >
8048 YU TAK INT'L < >[ 200,000-0.02 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 60,000-1.38 4,000-1.37 8,000-1.39 ]< >
8050 QUANTUM THINK < >[ 8,000-0.285 ]/-//[ 18,000-0.275 12,000-0.27
10,000-0.275 22,000-0.27 Y4,000-0.28 ]< >
8053 PIZU GROUP < U80,000-0.365 >[ Y80,000-0.365 120,000-0.36 ]
/-//[ ]< >
8056 LIFE CONCEPTS < >[ 80,000-0.137 10,000-0.136 ]/-//[ 540,000-0.145
10,000-0.153 ]< >
8059 GLORY FLAME < >[ ]/-//[ 240,000-0.014 5,000-0.015 ]< >
8062 EFT SOLUTIONS < >[ 100,000-0.28 ]/-//[ 55,000-0.285 80,000-0.28
5,000-0.275 100,000-0.28 ]< 15,000-0.275 >
8063 GLOBAL M HLDG < >[ ]/-//[ 60,000-0.028 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 170,000-0.099 375,000-0.10 D1,000-0.084
5,000-0.11 5,000-0.113 10,000-0.11 ]< >
8069 FLYDOO TECH < >[ 175,000-0.038 ]/-//[ ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.385 5,000-0.375 ]< >
8071 CH NETCOMTECH < >[ 30,000-0.021 200,000-0.02 480,000-0.021
910,000-0.02 ]/-//[ 1,040,000-0.02 ]< >
8072 ROMA META GROUP < >[ D250-0.245 ]/-//[ ]< >
8076 SING LEE < >[ 50,000-0.019 ]/-//[ 5,000-0.019 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 2,740,000-0.052 ]< >
8082 SUNNY SIDE UP < >[ 300,000-0.03 Y700,000-0.031 ]/-//[ 980,000-0.031
980,000-0.03 430,000-0.032 60,000-0.033 250,000-0.032 ]
< >
8083 YOUZAN < 372,000-0.118 >[ 72,000-0.118 4,000-0.117
320,000-0.118 16,000-0.119 16,000-0.118 288,000-0.119
20,000-0.118 620,000-0.119 12,000-0.118 104,000-0.119
Y8,000-0.119 100,000-0.119 540,000-0.118 724,000-0.117
1,252,000-0.118 208,000-0.119 2,960,000-0.118
108,000-0.117 Y8,000-0.118 380,000-0.118 160,000-0.119
204,000-0.118 Y28,000-0.119 1,176,000-0.119
196,000-0.12 884,000-0.119 2,248,000-0.12 12,000-0.119
100,000-0.12 12,000-0.119 248,000-0.12 1,396,000-0.119
108,000-0.118 236,000-0.119 16,000-0.118 16,000-0.119
20,000-0.118 60,000-0.119 12,000-0.118 4,000-0.119
104,000-0.118 40,000-0.119 4,000-0.118 40,000-0.119
8,000-0.118 244,000-0.119 1,260,000-0.118 D3,182-0.112
32,000-0.117 1,000,000-0.118 2,500,000-0.117
644,000-0.116 28,000-0.117 1,972,000-0.116 40,000-0.115
1,172,000-0.116 24,000-0.117 72,000-0.116
1,240,000-0.117 Y40,000-0.117 128,000-0.117
1,004,000-0.118 68,000-0.117 Y4,000-0.118 D2,000-0.107
56,000-0.118 Y4,000-0.118 88,000-0.118 104,000-0.117
84,000-0.118 Y100,000-0.117 1,824,000-0.117
16,000-0.116 64,000-0.117 88,000-0.116 4,000-0.117
400,000-0.116 Y480,000-0.116 404,000-0.116 4,000-0.117
12,000-0.116 4,000-0.117 ]/-//[ 268,000-0.117
124,000-0.116 100,000-0.117 8,000-0.116 872,000-0.117
3,112,000-0.118 72,000-0.117 Y4,000-0.118 68,000-0.118
4,000-0.117 4,252,000-0.118 1,880,000-0.119
Y4,000-0.119 1,904,000-0.119 3,004,000-0.12
108,000-0.119 1,000,000-0.12 72,000-0.119 328,000-0.12
8,000-0.119 200,000-0.12 1,016,000-0.119 68,000-0.118
412,000-0.119 800,000-0.12 1,500,000-0.119 64,000-0.118
116,000-0.119 Y224,000-0.119 280,000-0.119 60,000-0.118
100,000-0.119 Y224,000-0.119 28,000-0.118 652,000-0.119
1,312,000-0.12 2,076,000-0.121 68,000-0.122
588,000-0.12 200,000-0.119 32,000-0.12 4,000-0.119
Y24,000-0.12 124,000-0.12 Y76,000-0.12 44,000-0.12
Y40,000-0.12 284,000-0.12 Y128,000-0.12 100,000-0.119
100,000-0.12 80,000-0.119 20,000-0.12 420,000-0.119
4,000-0.12 1,912,000-0.119 160,000-0.118 4,000-0.119
4,284,000-0.118 188,000-0.117 692,000-0.118 8,000-0.117
104,000-0.118 60,000-0.117 100,000-0.118 8,000-0.117
60,000-0.118 4,000-0.117 336,000-0.118 1,000,000-0.119
4,000-0.12 100,000-0.119 44,000-0.12 428,000-0.119
Y52,000-0.119 672,000-0.119 Y32,000-0.118 500,000-0.118
4,308,000-0.119 4,000-0.12 2,704,000-0.119 204,000-0.12
208,000-0.119 Y4,000-0.12 88,000-0.119 Y80,000-0.12
8,000-0.119 Y44,000-0.12 2,012,000-0.119 Y200,000-0.119
1,132,000-0.119 Y12,000-0.119 36,000-0.119
236,000-0.118 Y4,000-0.119 8,000-0.119 Y4,000-0.119
Y4,000-0.12 Y36,000-0.119 68,000-0.119 4,000-0.118
Y4,000-0.119 4,000-0.118 20,000-0.12 4,000-0.119
120,000-0.12 8,000-0.119 Y4,000-0.12 248,000-0.119
Y4,000-0.12 8,000-0.119 Y40,000-0.12 196,000-0.119
Y40,000-0.12 4,320,000-0.119 32,000-0.118 Y40,000-0.12
8,000-0.119 Y24,000-0.12 44,000-0.119 200,000-0.12
16,000-0.119 52,000-0.12 4,000-0.119 Y400,000-0.12
32,000-0.119 ]< 976,000-0.119 >
8087 CHI 33MEDIA-NEW < >[ ]/-//[ 10,000-0.31 D2,500-0.275 ]< >
8093 WEB3 META < >[ 5,000-0.065 ]/-//[ ]< 5,000-0.064 >
8095 BEIDA JADE BIRD < >[ 10,000-0.425 40,000-0.42 100,000-0.425
640,000-0.42 100,000-0.415 50,000-0.42 416,000-0.415
122,000-0.41 10,000-0.42 63,000-0.41 75,000-0.405
29,000-0.41 271,000-0.405 16,000-0.415 46,000-0.41
137,000-0.405 444,000-0.40 50,000-0.41 111,000-0.415
50,000-0.405 6,000-0.41 140,000-0.405 314,000-0.40
27,000-0.41 Y27,000-0.41 30,000-0.41 22,000-0.415
240,000-0.41 150,000-0.405 12,000-0.41 595,000-0.40
181,000-0.405 Y76,000-0.405 97,000-0.405 971,000-0.40 ]
/-//[ 32,000-0.40 684,000-0.395 763,000-0.39
11,000-0.395 701,000-0.385 70,000-0.39 53,000-0.395
226,000-0.40 111,000-0.395 100,000-0.40 65,000-0.395
366,000-0.39 10,000-0.395 900,000-0.385 90,000-0.39
124,000-0.395 100,000-0.39 Y20,000-0.39 27,000-0.39
Y85,000-0.39 50,000-0.39 Y30,000-0.39 3,000-0.39
Y60,000-0.39 225,000-0.39 296,000-0.395 70,000-0.40
100,000-0.395 100,000-0.40 Y6,000-0.40 179,000-0.40
11,000-0.405 110,000-0.40 1,000-0.405 381,000-0.40
45,000-0.405 ]< 1,000-0.40 >
8098 CL GROUP < >[ 10,000-0.047 60,000-0.048 220,000-0.051
290,000-0.045 280,000-0.051 10,000-0.045 270,000-0.044
10,000-0.048 270,000-0.05 10,000-0.045 270,000-0.044 ]
/-//[ ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 18,000-0.163 ]< >
8103 HMVOD < >[ ]/-//[ Y24,000-0.425 9,000-0.425 1,500-0.465 ]< >
8106 SHENGHUA LANDE < >[ 5,000-0.071 ]/-//[ ]< >
8107 FICUS TECH < >[ 175,000-0.60 25,000-0.61 145,000-0.64 25,000-0.63
20,000-0.64 65,000-0.63 50,000-0.62 10,000-0.63
75,000-0.62 ]/-//[ 190,000-0.62 30,000-0.63
135,000-0.62 Y20,000-0.63 10,000-0.63 ]< >
8113 V&V TECH < >[ D432-0.05 ]/-//[ D864-0.05 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 8,000-5.30 4,000-5.31 8,000-5.30
16,000-5.31 ]< >
8117 CHI P ENERGY < >[ ]/-//[ D2,250-0.045 70,000-0.05 ]< >
8118 BORTEX GLOBAL < >[ 400,000-0.084 ]/-//[ 72,000-0.085 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 5,000-0.405 25,000-0.40 D3,000-0.38
10,000-0.40 ]< >
8121 GUOEN HOLDINGS < >[ D500-0.65 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ 24,000-0.07 Y104,000-0.07 ]/-//[ Y240,000-0.07
32,000-0.07 ]< >
8128 CHYY GP < >[ 736,000-0.04 ]/-//[ 16,000-0.038 8,000-0.044
8,000-0.045 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 160,000-0.01 ]< >
8132 CENTURY EN INTL < >[ D7,500-0.058 10,000-0.063 ]/-//[ 10,000-0.064 ]< >
8133 JISHENG GP HLDG < >[ 22,000-0.315 Y8,000-0.315 ]/-//[ 10,000-0.375
20,000-0.38 ]< >
8137 HONBRIDGE < >[ 2,000-0.59 202,000-0.57 2,000-0.55 40,000-0.56 ]
/-//[ 50,000-0.56 76,000-0.55 134,000-0.54 Y2,000-0.54
100,000-0.53 70,000-0.54 Y40,000-0.53 22,000-0.53
2,000-0.54 ]< >
8139 CHANGAN RH < >[ ]/-//[ 1,000-1.40 ]< >
8146 GRACEWINE < >[ ]/-//[ 100,000-0.19 ]< >
8148 WUXI LIFE < >[ D2,000-0.70 ]/-//[ 20,000-0.77 20,000-0.83
20,000-0.74 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 20,000-0.153 30,000-0.169 10,000-0.172
90,000-0.158 10,000-0.157 10,000-0.153 40,000-0.152
30,000-0.151 210,000-0.15 150,000-0.136 1,750,000-0.134
60,000-0.136 610,000-0.135 2,330,000-0.134
210,000-0.138 10,000-0.137 30,000-0.136 20,000-0.135
40,000-0.142 40,000-0.143 20,000-0.144 50,000-0.145
50,000-0.147 80,000-0.148 130,000-0.149 10,000-0.15
50,000-0.145 Y50,000-0.147 30,000-0.147 40,000-0.156
100,000-0.157 10,000-0.158 20,000-0.163 80,000-0.164
30,000-0.168 110,000-0.174 40,000-0.175 70,000-0.17 ]< >
8156 SINOPHARM TECH < >[ 20,000-0.11 ]/-//[ 50,000-0.112 ]< >
8158 CRMI < >[ ]/-//[ 20,000-0.30 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 552,000-0.25 12,000-0.249 1,416,000-0.25
Y84,000-0.25 384,000-0.25 ]< >
8161 MEDINET GROUP < >[ 40,000-0.52 D120-0.49 ]/-//[ 32,000-0.52 ]< >
8162 LOCO HK < >[ 50,000-0.57 30,000-0.56 30,000-0.51 50,000-0.55 ]
/-//[ 20,000-0.55 40,000-0.54 20,000-0.55 100,000-0.56
3,560,000-0.57 10,000-0.58 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.13 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 30,000-0.102 170,000-0.103 10,000-0.10
Y10,000-0.103 10,000-0.103 10,000-0.106 10,000-0.101
10,000-0.104 ]< >
8178 CHINA INFO TECH < >[ 60,000-3.49 ]/-//[ ]< >
8179 PALINDA GROUP < >[ D1,600-0.08 ]/-//[ ]< >
8181 SHISHI SERVICES < >[ 96,000-0.075 128,000-0.08 ]/-//[ 48,000-0.081 ]< >
8187 JIMU GROUP < >[ D3,000-1.15 D3,000-1.17 ]/-//[ 10,000-1.18
Y10,000-1.17 5,000-1.17 5,000-1.19 5,000-1.20
5,000-1.15 20,000-1.13 10,000-1.12 15,000-1.17
5,000-1.14 5,000-1.15 10,000-1.14 20,000-1.15
5,000-1.16 5,000-1.17 ]< 10,000-1.17 >
8188 GME GROUP < >[ 4,000-0.39 4,000-0.36 ]/-//[ 52,000-0.365
4,000-0.385 4,000-0.39 4,000-0.385 4,000-0.39 ]< >
8189 TEDA BIOMEDICAL < 30,000-0.29 >[ 25,000-0.30 5,000-0.295 30,000-0.30
60,000-0.305 ]/-//[ 45,000-0.305 50,000-0.30
115,000-0.305 30,000-0.30 110,000-0.305 10,000-0.30
200,000-0.295 760,000-0.29 270,000-0.285 25,000-0.28
25,000-0.285 50,000-0.29 ]< 5,000-0.295 >
8191 HONG WEI ASIA < >[ 30,000-0.224 96,000-0.225 ]/-//[ 6,000-0.225 ]<
6,000-0.225 >
8195 LEGENDARY EDU < >[ 48,000-1.54 68,000-1.53 138,000-1.52 4,000-1.51
Y30,000-1.51 6,000-1.53 ]/-//[ 20,000-1.52 62,000-1.51
118,000-1.52 20,000-1.51 6,000-1.52 ]< >
8196 FUTIAN HOLD-NEW < >[ ]/-//[ 8,000-0.89 16,000-0.90 8,000-0.98
8,000-0.90 16,000-0.97 ]< >
8200 SAU SAN TONG < >[ 4,000-0.415 D2,500-0.395 ]/-//[ 4,000-0.415 ]<
12,000-0.425 >
8201 PPS INT'L < >[ 1,200,000-0.055 ]/-//[ D1,000-0.044 ]< >
8203 KAISUN HOLDINGS < >[ 60,000-0.35 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 40,000-0.275 ]< >
8211 ZHEJIANG YONGAN < >[ Y300,000-0.041 300,000-0.04 Y200,000-0.041
100,000-0.04 Y200,000-0.041 100,000-0.04 Y100,000-0.041
200,000-0.04 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.38 ]< >
8220 BINGO GROUP < >[ 10,000-3.10 20,000-3.05 10,000-3.10 60,000-3.15 ]
/-//[ 10,000-3.01 30,000-3.00 D9,000-2.96 10,000-3.12
D5,000-2.95 20,000-3.00 ]< >
8221 GAOYU FINANCE < >[ 60,000-0.024 ]/-//[ 40,000-0.023 220,000-0.022
Y60,000-0.022 300,000-0.022 Y200,000-0.022
340,000-0.022 ]< >
8223 ZYY < >[ 8,000-1.44 ]/-//[ ]< >
8225 C HEALTH GP < >[ 20,000-0.192 20,000-0.194 20,000-0.195
40,000-0.198 Y20,000-0.178 ]/-//[ ]< >
8226 KOALA FIN GP < >[ ]/-//[ 10,000-0.125 ]< >
8227 HAITIAN ANTENNA < >[ 10,000-0.30 ]/-//[ Y6,000-0.305 630,000-0.31
Y14,000-0.31 2,000-0.305 2,000-0.30 2,000-0.295
3,000-0.30 ]< >
8237 LINK HOLDINGS < >[ 130,000-0.021 2,000-0.022 ]/-//[ 130,000-0.021
10,000-0.022 ]< >
8238 WINTO GROUP-NEW < >[ Y8,000-0.285 ]/-//[ 8,000-0.28 D7,200-0.25
40,000-0.27 Y32,000-0.27 ]< >
8246 ZHONGHUA GAS < >[ Y80,000-0.18 ]/-//[ 40,000-0.18 ]< >
8257 GENES TECH < >[ 260,000-0.091 ]/-//[ ]< >
8262 SUPER STRONG < >[ 160,000-0.058 100,000-0.057 140,000-0.056
10,000-0.055 270,000-0.056 50,000-0.054 60,000-0.053
40,000-0.051 Y40,000-0.051 30,000-0.05 100,000-0.048
230,000-0.045 130,000-0.046 50,000-0.045 60,000-0.047
50,000-0.049 50,000-0.047 40,000-0.046 10,000-0.048
20,000-0.049 150,000-0.05 40,000-0.052 50,000-0.053
80,000-0.052 80,000-0.054 Y40,000-0.054 30,000-0.056
30,000-0.055 Y20,000-0.055 40,000-0.054 20,000-0.056
Y70,000-0.056 Y30,000-0.058 10,000-0.058 20,000-0.057
90,000-0.058 10,000-0.055 140,000-0.054 290,000-0.052
30,000-0.053 Y100,000-0.052 790,000-0.054 110,000-0.056
110,000-0.057 20,000-0.056 Y20,000-0.058 Y100,000-0.056
Y40,000-0.055 10,000-0.055 100,000-0.054 90,000-0.053
100,000-0.052 10,000-0.057 100,000-0.053 ]/-//[
270,000-0.052 120,000-0.051 20,000-0.049 Y30,000-0.049
500,000-0.049 430,000-0.048 Y150,000-0.047 10,000-0.047
Y30,000-0.047 Y410,000-0.048 100,000-0.047
Y170,000-0.047 20,000-0.047 210,000-0.05 Y110,000-0.05
390,000-0.05 10,000-0.051 40,000-0.049 80,000-0.05
20,000-0.048 220,000-0.047 20,000-0.049 30,000-0.05
60,000-0.049 Y100,000-0.048 20,000-0.048 20,000-0.047
250,000-0.048 100,000-0.049 Y30,000-0.048 170,000-0.048
1,020,000-0.049 20,000-0.05 ]< >
8267 LINEKONG < >[ Y2,000-0.47 1,500-0.49 500-0.495 7,000-0.49
23,000-0.495 Y8,000-0.495 18,000-0.495 Y18,000-0.495
17,500-0.495 Y18,500-0.50 10,000-0.50 6,000-0.495
44,500-0.50 Y10,000-0.485 Y11,000-0.495 1,000-0.48
30,000-0.49 20,000-0.495 ]/-//[ 45,500-0.50 48,000-0.51
Y500-0.53 500-0.53 Y19,000-0.53 3,000-0.53 Y500-0.54
1,500-0.49 500-0.53 41,500-0.51 95,500-0.53 500-0.54
37,000-0.51 Y1,500-0.52 500-0.51 Y1,000-0.52 3,500-0.51
70,000-0.52 14,500-0.53 ]< 500-0.52 >
8268 SMART CITY DEV < >[ 8,000-1.16 248,000-1.20 Y48,000-1.20 80,000-1.20
160,000-1.21 80,000-1.22 176,000-1.23 192,000-1.24
8,000-1.25 16,000-1.24 8,000-1.25 Y8,000-1.24
Y16,000-1.23 8,000-1.22 352,000-1.25 80,000-1.26
136,000-1.28 16,000-1.30 8,000-1.32 32,000-1.26
40,000-1.29 32,000-1.34 8,000-1.38 D1,600-1.31
8,000-1.38 16,000-1.39 Y8,000-1.39 8,000-1.32
40,000-1.30 8,000-1.28 32,000-1.30 16,000-1.36
8,000-1.37 8,000-1.28 56,000-1.25 72,000-1.24
16,000-1.23 32,000-1.20 8,000-1.24 8,000-1.21
32,000-1.20 8,000-1.21 64,000-1.20 Y16,000-1.20
8,000-1.20 32,000-1.19 8,000-1.18 80,000-1.19 ]/-//[
16,000-1.18 8,000-1.20 8,000-1.19 D4,000-1.12
8,000-1.17 96,000-1.18 24,000-1.19 32,000-1.18
24,000-1.19 8,000-1.18 16,000-1.19 24,000-1.17
32,000-1.16 ]< 16,000-1.16 >
8275 CHINA NEW CONS < >[ 200,000-0.102 Y20,000-0.102 ]/-//[ 40,000-0.105 ]
< >
8277 STEEDORIENTAL < >[ ]/-//[ 10,000-0.21 2,000-0.188 16,000-0.209
2,000-0.187 4,000-0.184 2,000-0.178 2,000-0.168
2,000-0.188 10,000-0.208 2,000-0.188 2,000-0.168
10,000-0.17 2,000-0.19 12,000-0.207 2,000-0.186
14,000-0.183 10,000-0.163 2,000-0.19 24,000-0.207
2,000-0.195 2,000-0.175 2,000-0.17 2,000-0.175
16,000-0.174 2,000-0.173 2,000-0.20 2,000-0.199
24,000-0.206 2,000-0.199 2,000-0.18 28,000-0.173
2,000-0.202 28,000-0.205 2,000-0.199 2,000-0.179
2,000-0.173 28,000-0.177 2,000-0.197 30,000-0.198
2,000-0.175 2,000-0.171 2,000-0.166 26,000-0.165
2,000-0.184 30,000-0.20 2,000-0.176 2,000-0.165
28,000-0.166 2,000-0.189 30,000-0.198 ]< >
8279 AGTECH HOLDINGS < >[ 256,000-0.198 ]/-//[ 504,000-0.201 ]< >
8283 ZHONGSHI MINAN < 5,000-0.047 >[ 260,000-0.044 400,000-0.043 ]/-//[
55,000-0.044 25,000-0.043 50,000-0.044 ]< >
8285 SLING GROUP < >[ 5,000-0.023 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.08 ]/-//[ 20,000-0.07 200,000-0.065
100,000-0.064 10,000-0.063 20,000-0.062 30,000-0.061
240,000-0.06 210,000-0.07 210,000-0.074 10,000-0.077
100,000-0.075 110,000-0.077 120,000-0.078 140,000-0.079
300,000-0.08 190,000-0.081 10,000-0.082 10,000-0.083
30,000-0.084 30,000-0.085 10,000-0.086 110,000-0.087
130,000-0.088 10,000-0.089 10,000-0.09 10,000-0.091
70,000-0.093 40,000-0.095 10,000-0.10 D1,000-0.045
D1,000-0.07 100,000-0.09 30,000-0.075 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 12,000-0.40 ]< >
8299 GT GOLD < >[ Y24,000-0.131 24,000-0.13 240,000-0.124
24,000-0.126 288,000-0.123 24,000-0.122 72,000-0.121
120,000-0.12 Y48,000-0.12 168,000-0.122 480,000-0.12
24,000-0.123 192,000-0.124 120,000-0.125 72,000-0.126
144,000-0.122 24,000-0.121 144,000-0.12 96,000-0.122
24,000-0.123 24,000-0.124 216,000-0.122 120,000-0.124
24,000-0.125 48,000-0.126 24,000-0.128 48,000-0.127
48,000-0.125 24,000-0.124 24,000-0.127 24,000-0.128
336,000-0.124 24,000-0.126 24,000-0.124 24,000-0.125
192,000-0.122 72,000-0.124 120,000-0.122 24,000-0.124
192,000-0.122 24,000-0.124 24,000-0.122 168,000-0.124
72,000-0.125 24,000-0.126 24,000-0.124 120,000-0.123
24,000-0.125 120,000-0.124 72,000-0.125 48,000-0.126 ]
/-//[ 72,000-0.125 72,000-0.123 24,000-0.125
48,000-0.124 24,000-0.125 24,000-0.124 648,000-0.125
48,000-0.127 ]< 24,000-0.13 U48,000-0.13 144,000-0.13 >
8300 JIN MI FANG GP < 20,000-0.105 >[ ]/-//[ ]< >
8305 ALLUREFEM HLDG < 30,000-0.206 >[ 440,000-0.206 10,000-0.205
20,000-0.206 40,000-0.205 50,000-0.206 50,000-0.207
1,000,000-0.208 Y120,000-0.208 500,000-0.209
Y10,000-0.21 720,000-0.21 20,000-0.213 490,000-0.211
30,000-0.209 Y350,000-0.211 20,000-0.209 10,000-0.207
1,020,000-0.21 110,000-0.211 170,000-0.21 Y140,000-0.21
70,000-0.21 70,000-0.209 10,000-0.208 1,500,000-0.207
80,000-0.208 10,000-0.209 Y10,000-0.209 10,000-0.208 ]
/-//[ 50,000-0.208 Y60,000-0.208 20,000-0.208
200,000-0.209 220,000-0.207 Y190,000-0.207 90,000-0.207
320,000-0.209 20,000-0.207 60,000-0.209 810,000-0.21
20,000-0.209 200,000-0.21 10,000-0.209 40,000-0.21
210,000-0.209 1,930,000-0.21 230,000-0.209 80,000-0.21
50,000-0.209 270,000-0.21 200,000-0.209 330,000-0.21
100,000-0.209 320,000-0.21 ]< 100,000-0.21 >
8310 DAFENG PORT < >[ 240,000-0.465 Y10,000-0.47 440,000-0.47
10,000-0.475 ]/-//[ 10,000-0.465 Y60,000-0.47 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 20,000-0.057 ]< >
8316 CHINA HONGBAO < >[ 6,000-0.21 12,000-0.217 ]/-//[ 2,000-0.216
2,000-0.212 28,000-0.211 170,000-0.213 Y30,000-0.212 ]
< >
8319 EXPERT SYS < >[ 50,000-0.10 ]/-//[ 50,000-0.106 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 32,000-0.86 4,000-0.87 ]< >
8329 NEP INTERLONG < >[ 50,000-0.16 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.06 ]/-//[ ]< >
8347 F8 ENT < >[ 56,000-0.074 40,000-0.075 ]/-//[ ]< >
8348 BINHAI TEDA < >[ ]/-//[ 50,000-0.425 ]< >
8349 GUIXIN GROUP < >[ 30,000-1.26 40,000-1.25 10,000-1.24 50,000-1.23
10,000-1.22 50,000-1.23 20,000-1.24 90,000-1.23 ]/-//[
80,000-1.23 120,000-1.22 170,000-1.21 ]< >
8350 WELL LINK SEC < >[ 232,000-0.175 24,000-0.169 160,000-0.168
24,000-0.169 160,000-0.166 ]/-//[ Y16,000-0.175
72,000-0.175 8,000-0.171 8,000-0.18 ]< >
8353 ANACLE < >[ 81,000-0.55 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ 12,000-0.58 12,000-0.57 ]/-//[ 78,000-0.56
12,000-0.57 Y1,494,000-0.57 6,000-0.58 ]< 12,000-0.56 >
8366 ZJ UNITED INV < >[ ]/-//[ 200,000-0.021 ]< >
8367 SIMPLICITY HLDG < >[ 100,000-0.017 70,000-0.018 180,000-0.019
280,000-0.018 ]/-//[ 120,000-0.018 Y50,000-0.018
20,000-0.018 230,000-0.017 ]< 10,000-0.017 >
8368 CREATIVE CHINA < >[ 50,000-0.63 ]/-//[ 10,000-0.56 20,000-0.55
30,000-0.58 ]< >
8371 TASTEGOURMET GP < U8,000-1.41 >[ 4,000-1.44 8,000-1.47 ]/-//[ ]< >
8373 INDIGO STAR-NEW < >[ D1,500-0.60 D1,000-0.65 ]/-//[ 35,000-0.60
D500-0.57 ]< >
8375 VERTICAL INT'L < 20,000-6.82 >[ 20,000-6.81 10,000-6.82 10,000-6.90
10,000-6.98 40,000-7.00 10,000-7.01 30,000-7.05
10,000-7.00 10,000-7.03 10,000-7.00 10,000-7.02
10,000-7.01 30,000-6.85 30,000-6.82 Y10,000-6.80
10,000-6.80 D2,000-6.73 20,000-6.74 10,000-6.73
30,000-6.70 20,000-6.69 30,000-6.66 20,000-6.65
30,000-6.60 10,000-6.53 20,000-6.52 80,000-6.50
10,000-6.43 10,000-6.42 70,000-6.41 60,000-6.50
40,000-6.52 10,000-6.50 10,000-6.44 20,000-6.61
30,000-6.60 10,000-6.61 10,000-6.60 10,000-6.10
20,000-6.16 10,000-6.15 10,000-6.20 10,000-6.17
10,000-6.16 10,000-6.17 10,000-6.16 Y10,000-6.16
30,000-6.15 50,000-6.10 10,000-6.09 10,000-6.10
20,000-6.20 10,000-6.06 50,000-6.10 Y10,000-6.10
120,000-6.10 10,000-6.05 10,000-6.07 10,000-6.03
10,000-6.02 30,000-6.01 30,000-6.04 20,000-6.02
30,000-6.01 10,000-6.04 20,000-6.02 20,000-6.03
Y10,000-6.02 20,000-6.01 D5,000-6.01 D2,400-6.30
90,000-6.01 10,000-6.02 D2,600-5.95 30,000-6.02
30,000-6.01 60,000-6.00 Y10,000-6.00 20,000-6.00
D5,000-6.02 10,000-5.99 10,000-5.98 20,000-6.00
10,000-5.91 80,000-5.90 10,000-5.91 60,000-5.90
10,000-5.91 60,000-5.90 10,000-5.98 20,000-5.99
10,000-5.98 110,000-6.00 20,000-5.95 30,000-6.00
D4,000-5.90 D4,000-5.95 30,000-6.10 10,000-6.11
20,000-6.20 20,000-6.21 10,000-6.10 10,000-6.30
10,000-6.25 30,000-6.17 30,000-6.20 20,000-6.11
130,000-6.10 10,000-6.08 10,000-6.07 20,000-6.10
10,000-6.02 20,000-6.01 220,000-6.00 160,000-5.99
40,000-6.08 10,000-6.09 30,000-6.10 20,000-6.02
20,000-6.01 20,000-6.00 10,000-6.10 10,000-6.01
130,000-6.00 20,000-5.99 10,000-5.98 20,000-5.97
50,000-5.96 20,000-6.00 10,000-6.02 20,000-6.03
10,000-6.02 10,000-6.00 30,000-6.02 40,000-6.03
20,000-6.00 20,000-6.03 D1,000-5.80 D1,000-5.90
30,000-6.00 Y10,000-5.99 10,000-5.98 20,000-5.97
10,000-5.96 40,000-6.00 ]/-//[ 20,000-6.09 30,000-6.10
10,000-6.11 10,000-6.13 20,000-6.18 D1,000-6.00
D1,000-6.10 10,000-6.19 40,000-6.20 10,000-6.13
10,000-6.25 D6,000-6.10 D6,000-6.17 10,000-6.25
20,000-6.20 60,000-6.28 50,000-6.30 60,000-6.40
Y10,000-6.28 20,000-6.40 10,000-6.34 Y10,000-6.20
10,000-6.20 20,000-6.19 10,000-6.18 10,000-6.16
40,000-6.20 D2,000-6.14 40,000-6.20 30,000-6.17
30,000-6.20 ]< 10,000-6.18 >
8391 CORNERSTONE TEC < >[ 136,000-0.52 228,000-0.53 40,000-0.52 Y20,000-0.52
220,000-0.52 ]/-//[ 68,000-0.52 Y40,000-0.52
28,000-0.52 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 50,000-0.023 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 60,000-0.305 20,000-0.315 ]< >
8401 STREAM IDEAS < >[ 260,000-0.117 4,000-0.111 548,000-0.115
126,000-0.11 100,000-0.109 8,000-0.106 10,000-0.107
116,000-0.106 44,000-0.105 ]/-//[ 292,000-0.108
250,000-0.107 6,000-0.106 2,000,000-0.107 44,000-0.105
14,000-0.108 ]< >
8402 PLATEAU TL < >[ 40,000-0.25 40,000-0.26 35,000-0.265 55,000-0.27
25,000-0.275 10,000-0.28 85,000-0.24 5,000-0.275
5,000-0.24 ]/-//[ 5,000-0.275 10,000-0.25 5,000-0.265
50,000-0.27 10,000-0.25 5,000-0.255 35,000-0.241
5,000-0.245 5,000-0.241 90,000-0.24 10,000-0.245
5,000-0.24 5,000-0.249 15,000-0.25 5,000-0.248
50,000-0.26 5,000-0.255 15,000-0.265 5,000-0.255
60,000-0.249 5,000-0.242 10,000-0.241 5,000-0.249
40,000-0.24 5,000-0.236 115,000-0.235 5,000-0.25
5,000-0.235 5,000-0.231 10,000-0.25 5,000-0.26
5,000-0.27 10,000-0.275 ]< 20,000-0.235 >
8403 DOWWAY < >[ 28,000-0.80 ]/-//[ 28,000-0.80 ][ ]< >
8406 CHINA ORAL IND < >[ 170,000-0.09 10,000-0.091 110,000-0.09
10,000-0.094 50,000-0.089 30,000-0.09 10,000-0.093
10,000-0.09 10,000-0.093 ]/-//[ 20,000-0.088
10,000-0.087 60,000-0.086 90,000-0.085 10,000-0.088
80,000-0.085 20,000-0.084 ]< 10,000-0.087 >
8411 K W NELSON GP < >[ 220,000-0.082 210,000-0.071 210,000-0.081
200,000-0.074 180,000-0.08 180,000-0.074 20,000-0.073 ]
/-//[ 40,000-0.073 50,000-0.08 ]< >
8416 HM INTL HLDGS < >[ 115,000-0.111 115,000-0.101 105,000-0.105
5,000-0.103 30,000-0.101 40,000-0.107 10,000-0.102
5,000-0.101 30,000-0.102 5,000-0.099 ]/-//[
20,000-0.102 20,000-0.107 10,000-0.103 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.355 22,000-0.39 14,000-0.395 Y4,000-0.40
20,000-0.36 10,000-0.445 Y4,000-0.445 ]/-//[
34,000-0.375 2,000-0.395 12,000-0.40 2,000-0.375
16,000-0.40 20,000-0.385 20,000-0.415 ]< >
8420 NEXION TECH < >[ 45,000-0.024 ]/-//[ ]< >
8422 WT GROUP < >[ 30,000-0.083 ]/-//[ 10,000-0.085 ]< >
8427 WS-SK TARGET < >[ 2,400-23.00 D300-22.95 D300-23.60 3,600-24.90
1,200-24.00 2,400-24.95 1,200-24.90 1,200-25.45
Y1,200-25.50 2,400-25.55 1,200-25.50 Y1,200-25.50
2,400-25.50 Y3,600-25.50 12,000-25.50 8,400-25.40
4,800-25.50 Y1,200-25.45 4,800-25.45 9,600-25.50
3,600-25.70 1,200-25.80 4,800-26.00 D600-25.50
D600-25.90 3,600-27.00 Y1,200-27.00 3,600-26.55
4,800-26.50 2,400-26.00 D600-26.35 1,200-25.85
2,400-26.00 1,200-26.50 D300-25.85 1,200-26.50
1,200-26.55 7,200-26.50 6,000-26.60 1,200-26.20
1,200-26.15 1,200-26.10 6,000-26.05 1,200-25.90
6,000-25.85 3,600-25.70 D600-26.15 D950-26.00
22,800-26.15 3,600-25.90 D300-25.50 13,200-26.15
2,400-26.50 2,400-26.60 1,200-26.30 3,600-26.25
1,200-26.15 2,400-26.25 3,600-26.00 6,000-25.90
9,600-25.85 1,200-25.90 1,200-26.00 1,200-26.05
D600-25.75 6,000-26.25 2,400-26.30 ]/-//[ 1,200-26.30
4,800-26.25 3,600-26.55 8,400-26.00 1,200-25.95
1,200-25.80 Y1,200-25.80 7,200-25.80 6,000-25.70
1,200-26.50 6,000-26.20 3,600-26.05 10,800-26.00
4,800-25.95 Y1,200-25.90 3,600-25.95 D400-25.95
4,800-26.20 D600-26.00 8,400-26.20 1,200-26.40
1,200-26.45 3,600-26.50 D200-25.75 D200-26.00
1,200-26.50 6,000-26.40 2,400-26.30 1,200-26.20
4,800-26.10 9,600-26.05 7,200-26.00 3,600-26.30
2,400-26.20 30,000-26.30 1,200-26.25 7,200-26.30
7,200-26.50 20,400-26.30 ]< 2,400-26.70 >
8428 CBK HOLDINGS < U20,000-0.63 >[ 50,000-0.65 Y10,000-0.66 20,000-0.69
10,000-0.70 10,000-0.72 10,000-0.67 10,000-0.72
20,000-0.74 10,000-0.67 30,000-0.68 20,000-0.67
10,000-0.66 120,000-0.65 20,000-0.63 Y10,000-0.63
10,000-0.63 10,000-0.61 10,000-0.65 10,000-0.61
10,000-0.60 10,000-0.53 Y10,000-0.55 Y10,000-0.58
10,000-0.59 10,000-0.56 40,000-0.55 Y10,000-0.55
20,000-0.54 Y30,000-0.54 50,000-0.54 390,000-0.53
20,000-0.52 10,000-0.50 ]/-//[ Y20,000-0.50
130,000-0.50 20,000-0.51 10,000-0.50 40,000-0.51
20,000-0.52 Y20,000-0.52 50,000-0.52 Y10,000-0.52
10,000-0.53 10,000-0.55 10,000-0.56 Y10,000-0.57
20,000-0.57 10,000-0.58 10,000-0.59 100,000-0.60 ]< >
8430 C&N HOLDINGS < >[ 20,000-0.095 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 70,000-0.025 10,000-0.027 ]/-//[ 390,000-0.025 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 8,000-0.255 D2,000-0.24 32,000-0.255 ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.155 2,000-0.159 350,000-0.155 2,000-0.158
2,000-0.157 2,000-0.156 4,000-0.155 2,000-0.154
2,000-0.153 2,000-0.152 2,000-0.151 214,000-0.15
2,000-0.151 2,000-0.149 4,000-0.148 2,000-0.147
48,000-0.146 Y2,000-0.146 4,000-0.146 2,000-0.147
2,000-0.145 2,000-0.144 2,000-0.143 164,000-0.142
110,000-0.141 Y2,000-0.141 106,000-0.141 2,000-0.152
2,000-0.151 2,000-0.15 2,000-0.149 2,000-0.148
2,000-0.152 2,000-0.151 ]/-//[ 2,000-0.15 162,000-0.149
50,000-0.15 ]< >
8448 UNI PRINTSHOP < >[ 40,000-0.045 20,000-0.042 ]/-//[ 40,000-0.044
40,000-0.045 100,000-0.046 ]< >
8450 EDICO HOLDINGS < >[ 60,000-0.135 70,000-0.132 ]/-//[ 10,000-0.132
70,000-0.134 Y40,000-0.132 200,000-0.134 130,000-0.135
50,000-0.137 300,000-0.138 Y20,000-0.139 100,000-0.139
Y180,000-0.139 40,000-0.138 Y10,000-0.139 300,000-0.138
20,000-0.139 Y50,000-0.139 180,000-0.139 Y70,000-0.139
50,000-0.139 20,000-0.14 10,000-0.141 90,000-0.14
Y10,000-0.147 110,000-0.147 60,000-0.148 880,000-0.14
50,000-0.135 100,000-0.14 50,000-0.135 Y60,000-0.135
10,000-0.134 50,000-0.135 Y10,000-0.138 50,000-0.136
110,000-0.135 10,000-0.137 50,000-0.135 ]< 20,000-0.139
>
8460 BASETROPHY GP < >[ ]/-//[ 40,000-0.052 Y60,000-0.052 220,000-0.052 ]
< >
8471 REACH NEW HLDGS < >[ 40,000-0.37 ]/-//[ 110,000-0.37 10,000-0.36
Y20,000-0.355 10,000-0.37 ]< >
8472 LAPCO HOLDINGS < >[ 6,000-0.76 4,000-0.80 ]/-//[ ]< >
8473 MI MING MART < >[ 250,000-0.085 ]/-//[ 20,000-0.085 ]< >
8475 E-STATION GTECH < >[ ]/-//[ Y25,000-0.26 D2,000-0.225 ]< >
8476 OCEAN ONE HLDG < >[ 14,000-2.64 8,000-2.65 10,000-2.67 70,000-2.66 ]
/-//[ 4,000-2.65 Y4,000-2.65 12,000-2.65 ]< >
8480 FURNIWEB < >[ 4,000-0.095 ]/-//[ ]< >
8482 WAN LEADER < >[ 1,690,000-0.019 ]/-//[ 30,000-0.02 ]< >
8487 ISP GLOBAL < 2,000-0.103 >[ 12,000-0.10 30,000-0.098 2,000-0.10
2,000-0.098 204,000-0.096 Y10,000-0.095 1,300,000-0.095
356,000-0.098 1,096,000-0.099 4,000-0.095 2,000-0.098 ]
/-//[ 176,000-0.095 28,000-0.094 2,000-0.098 2,000-0.10
100,000-0.095 2,000-0.10 50,000-0.099 2,000-0.10
D333-0.09 2,000-0.10 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 5,000-0.13 95,000-0.131 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 20,000-0.16 25,000-0.169 65,000-0.17 ]< >
8491 COOL LINK < >[ Y10,000-2.56 Y5,000-2.59 Y5,000-2.60 Y20,000-2.57
5,000-2.57 10,000-2.60 Y10,000-2.60 10,000-2.56
30,000-2.55 90,000-2.54 50,000-2.50 Y5,000-2.48
20,000-2.48 Y25,000-2.48 5,000-2.47 10,000-2.45
5,000-2.46 5,000-2.44 25,000-2.43 Y5,000-2.43
Y5,000-2.42 5,000-2.41 10,000-2.40 20,000-2.41
Y15,000-2.40 30,000-2.41 10,000-2.40 30,000-2.41
10,000-2.40 20,000-2.41 45,000-2.40 5,000-2.46
5,000-2.45 40,000-2.43 10,000-2.45 5,000-2.43
30,000-2.40 20,000-2.41 30,000-2.42 10,000-2.41
10,000-2.40 15,000-2.41 10,000-2.40 5,000-2.41
Y5,000-2.39 5,000-2.39 Y10,000-2.38 5,000-2.38
Y10,000-2.38 10,000-2.37 Y5,000-2.37 15,000-2.36
15,000-2.35 5,000-2.36 35,000-2.31 30,000-2.32
15,000-2.31 5,000-2.36 15,000-2.32 10,000-2.31
55,000-2.30 Y5,000-2.31 5,000-2.31 35,000-2.30
25,000-2.33 10,000-2.30 Y10,000-2.30 5,000-2.30
Y5,000-2.30 20,000-2.28 25,000-2.27 Y15,000-2.25
20,000-2.24 15,000-2.23 5,000-2.21 20,000-2.17
15,000-2.16 10,000-2.19 40,000-2.20 5,000-2.21
80,000-2.19 10,000-2.18 55,000-2.17 10,000-2.18
10,000-2.19 Y10,000-2.20 5,000-2.19 5,000-2.18
Y10,000-2.18 10,000-2.20 25,000-2.18 Y5,000-2.18
20,000-2.20 5,000-2.21 20,000-2.22 35,000-2.24
5,000-2.23 35,000-2.24 5,000-2.23 10,000-2.24
5,000-2.25 70,000-2.23 10,000-2.22 D600-2.60 D100-2.54
10,000-2.23 Y10,000-2.23 5,000-2.23 25,000-2.22
30,000-2.23 5,000-2.22 5,000-2.23 10,000-2.21
Y10,000-2.20 40,000-2.20 35,000-2.21 5,000-2.22
5,000-2.23 15,000-2.24 Y5,000-2.22 20,000-2.24 ]/-//[
5,000-2.24 5,000-2.25 5,000-2.26 15,000-2.24 5,000-2.21
95,000-2.20 40,000-2.19 15,000-2.17 40,000-2.16
5,000-2.18 5,000-2.17 65,000-2.16 15,000-2.15
60,000-2.14 Y5,000-2.13 5,000-2.13 Y5,000-2.13
100,000-2.13 Y10,000-2.12 5,000-2.12 20,000-2.10
15,000-2.09 5,000-2.08 10,000-2.07 10,000-2.06
20,000-2.05 10,000-2.02 105,000-2.01 Y5,000-2.01
15,000-2.05 5,000-2.06 5,000-2.05 5,000-2.01
Y5,000-2.00 Y5,000-2.01 25,000-2.01 115,000-2.00
15,000-2.01 40,000-2.03 Y15,000-2.03 55,000-2.03
10,000-2.07 20,000-2.09 10,000-2.10 Y20,000-2.10
Y5,000-2.09 10,000-2.09 10,000-2.11 45,000-2.13
5,000-2.14 25,000-2.15 5,000-2.11 5,000-2.10
15,000-2.09 15,000-2.07 5,000-2.06 Y5,000-2.06
15,000-2.06 15,000-2.05 20,000-2.04 Y5,000-2.04
20,000-2.04 15,000-2.09 15,000-2.10 5,000-2.11
35,000-2.12 5,000-2.13 Y10,000-2.13 40,000-2.15
50,000-2.18 Y5,000-2.20 5,000-2.21 5,000-2.30
15,000-2.20 5,000-2.29 5,000-2.28 10,000-2.13
Y10,000-2.13 20,000-2.13 Y5,000-2.17 ]< 5,000-2.23 >
8493 DRAGON KING GP < >[ 24,000-0.045 108,000-0.046 ]/-//[ Y12,000-0.043
24,000-0.044 D7,200-0.032 48,000-0.045 120,000-0.046
Y12,000-0.044 96,000-0.044 24,000-0.043 ]< >
8496 GLOBAL UIN < >[ 5,000-0.235 ]/-//[ 2,500-0.221 2,500-0.22 ]< >
8500 ICONCULTURE < >[ 60,000-0.49 10,000-0.46 130,000-0.47 Y10,000-0.49 ]
/-//[ 90,000-0.48 90,000-0.485 50,000-0.49
170,000-0.495 90,000-0.50 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.075 ]/-//[ ]< >
8509 WINE'S LINK < >[ Y4,000-0.35 ]/-//[ 16,000-0.34 ]< >
8511 MIN FU INTL < >[ ]/-//[ 4,000-1.15 ]< >
8512 HYFUSIN GROUP < U10,000-0.247 >[ 50,000-0.25 ]/-//[ 10,000-0.25
Y90,000-0.26 50,000-0.26 Y30,000-0.26 ]< >
8513 MAXWIN INT HLDG < >[ 140,000-0.164 ]/-//[ 60,000-0.164 280,000-0.162
380,000-0.16 20,000-0.163 ]< >
8516 GRAND TALENTS < >[ 130,000-0.117 10,000-0.125 5,000-0.119 5,000-0.118
10,000-0.119 5,000-0.123 ]/-//[ 10,000-0.123
15,000-0.117 ]< >
8519 XINXIANG ERA < >[ 120,000-0.16 60,000-0.152 40,000-0.151
Y20,000-0.15 120,000-0.131 20,000-0.13 Y20,000-0.128
160,000-0.128 Y20,000-0.128 100,000-0.128 40,000-0.134
20,000-0.133 20,000-0.138 20,000-0.142 20,000-0.143
40,000-0.144 ]/-//[ 100,000-0.144 160,000-0.146 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 25,000-0.91 50,000-0.92 115,000-0.93
105,000-0.94 130,000-0.95 100,000-0.96 50,000-0.97
60,000-0.98 10,000-0.99 35,000-0.97 5,000-0.95
15,000-0.94 5,000-0.93 15,000-0.92 15,000-0.94 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 134,000-0.47 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 1,500,000-0.074 ]< >
8529 UBOT HOLDING < >[ 35,000-0.169 15,000-0.168 Y5,000-0.167 5,000-0.177
]/-//[ 15,000-0.176 10,000-0.177 Y10,000-0.169
Y10,000-0.168 ]< >
8532 POLYFAIR HLDGS < >[ 1,000,000-0.031 ]/-//[ 1,624,000-0.031 ]< >
8535 VISTAR HOLDINGS < >[ 80,000-0.035 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 20,000-0.325 60,000-0.335 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 30,000-0.143 ]< >
8540 VICTORY SEC < >[ 4,000-3.26 ]/-//[ 8,000-3.23 2,000-3.21 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 16,000-0.03 Y8,000-0.029 16,000-0.027 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ Y2,000,000-0.108 10,000-0.112 ]< >
8603 FAMEGLOW < >[ ]/-//[ 80,000-0.63 ]< >
8612 WORLD SUPER < >[ ]/-//[ D18,000-0.109 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 80,000-0.025 Y70,000-0.025 30,000-0.025
Y160,000-0.025 10,000-0.025 ]< >
8619 KING OF CATER < >[ 2,000-0.057 368,000-0.055 60,000-0.054
Y170,000-0.054 ]/-//[ 20,000-0.056 100,000-0.055
1,518,000-0.054 ]< >
8620 AE LOGISTICS < >[ 5,000-0.101 ]/-//[ 10,000-0.11 ]< >
8621 METROPOLIS CAP < 40,000-0.043 >[ 8,000-0.044 ]/-//[ 8,000-0.047
344,000-0.044 ]< >
8622 HUAKANG BIOMED < >[ 96,000-0.162 24,000-0.161 16,000-0.159
128,000-0.165 ]/-//[ 8,000-0.167 536,000-0.166 ]< >
8629 SYNTRUST GK < >[ 2,500-9.91 3,000-9.90 3,000-9.89 500-9.88 ]/-//[
1,000-9.89 500-9.88 1,500-9.89 4,000-9.88 ]< >
8635 NOVACON TECH < >[ 64,000-0.072 ]/-//[ 64,000-0.07 ]< >
8637 METASURFACE < >[ 6,000-0.95 11,000-0.96 1,000-0.92 ]/-//[
1,000-0.92 ]< >
8645 BYTE META < >[ 6,000-0.61 6,000-0.60 Y6,000-0.56 Y6,000-0.55
6,000-0.60 18,000-0.61 18,000-0.62 Y12,000-0.62
276,000-0.63 ]/-//[ 12,000-0.66 Y6,000-0.63 12,000-0.67
18,000-0.68 24,000-0.69 48,000-0.70 78,000-0.64
36,000-0.63 ]< 24,000-0.62 >
8646 CHINA HONGGUANG < >[ 9,000-0.34 6,000-0.335 3,000-0.34 6,000-0.335 ]/-//
[ 3,000-0.335 ]< >
8659 YIK WO INTL < >[ ]/-//[ 5,000-0.335 10,000-0.33 5,000-0.335
15,000-0.34 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8162 LOCO HK < >[ ]/-//[ 1,000,000-0.57 2,030,000-0.57 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ Y894,000-0.57 ]< >
8375 VERTICAL INT'L < >[ 90,000-6.10 100,000-6.00 150,000-5.99 ]/-//[ ]< >
8427 WS-SK TARGET < >[ ]/-//[ 19,200-26.30 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 03/01/25 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (03/01/25) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/01/2025:
Market Total : HK$ 113,932,872
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 4,344,000 518,680 88,345,182 10,471,986
Total Shares (SH): 4,344,000 88,345,182
Total Value ($) :
HKD Stocks - HKD 518,680 HKD 10,471,986
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,344,000
Short Selling Turnover Total Value ($) : HKD 518,680
Total market turnover : HKD 87,673,640
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 87,673,640
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,344,000
Short Selling Turnover Total Value ($) : HKD 518,680
Total market turnover : HKD 87,673,640
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 03/01/2025 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 5,276,000 638,984
Total Shares (SH): 5,276,000
Total Value ($) :
HKD Stocks - HKD 638,984
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 5,276,000
Short Selling Turnover Total Value ($) : HKD 638,984
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 2,580
Shares : 100
Deals : 1
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-