2/250103


                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122         DATE: 03 JAN 2025 (FRIDAY)

                            GROWTH ENTERPRISE MARKET
                                DAILY QUOTATIONS

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

                                TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
                                  MARKET HIGHLIGHTS

                                             Today
                                             Day       Prev    Change %change
                                             Close
                   S&P/HKEX GEM
Sec. Traded:  183  INDEX                        17.97    18.30     -0.33  -1.803
Advanced   :   63
Declined   :   84
Unchanged  :  182
Today's Turnover:
(HK$):        113,932,872
(Shares):     381,697,247
(Deals):            6,148
Renminbi Products Turnover (CNY):                   0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE  NAME OF STOCK   CUR        TURNOVER ($)      SHARES TRADED    HIGH      LOW

 8375 VERTICAL INT'L  HKD          46,139,735          7,251,400    7.80     5.15 
 8083 YOUZAN          HKD          20,497,736        173,224,000    0.127    0.114
 8491 COOL LINK       HKD          10,951,750          4,272,500    2.67     2.49 
 8427 WS-SK TARGET    HKD           7,734,533            342,600   23.80    19.28 
 8262 SUPER STRONG    HKD           3,325,770         45,510,000    0.084    0.059
 8305 ALLUREFEM HLDG  HKD           2,142,430         10,600,000    0.209    0.199
 8310 DAFENG PORT     HKD           1,630,500          3,530,000    0.47     0.46 
 8268 SMART CITY DEV  HKD           1,547,806          1,316,600    1.20     1.14 
 8095 BEIDA JADE BIRD HKD           1,289,180          2,982,000    0.455    0.415
 8137 HONBRIDGE       HKD           1,149,240          1,994,000    0.60     0.56 
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE  NAME OF STOCK   CUR     SHARES TRADED         TURNOVER ($)    HIGH      LOW

 8083 YOUZAN          HKD       173,224,000           20,497,736    0.127    0.114
 8262 SUPER STRONG    HKD        45,510,000            3,325,770    0.084    0.059
 8221 GAOYU FINANCE   HKD        38,560,000              961,180    0.026    0.023
 8305 ALLUREFEM HLDG  HKD        10,600,000            2,142,430    0.209    0.199
 8401 STREAM IDEAS    HKD         8,126,000              944,736    0.12     0.111
 8292 WORLDGATEGLOBAL HKD         7,431,000              526,376    0.081    0.052
 8375 VERTICAL INT'L  HKD         7,251,400           46,139,735    7.80     5.15 
 8071 CH NETCOMTECH   HKD         5,890,000              117,810    0.021    0.02 
 8493 DRAGON KING GP  HKD         5,088,000              211,092    0.053    0.036
 8491 COOL LINK       HKD         4,272,500           10,951,750    2.67     2.49 
-------------------------------------------------------------------------------
                                  QUOTATIONS

 CODE  NAME OF STOCK    CUR PRV.CLO./    ASK/    HIGH/      SHARES TRADED/
                            CLOSING      BID     LOW        TURNOVER ($)

  8001 ORIENTSEC INT    HKD TRADING SUSPENDED
  8003 GREAT WORLD      HKD    0.134    0.135    0.136               6,000
                               0.135     -       0.136                 816
  8005 YUXING INFOTECH  HKD    0.14     0.148    0.148               2,000
                               0.148    0.128    0.148                 296
  8006 SINO SPLENDID    HKD    0.165    0.18      -                      -
                               0.165     -        -                      -
  8007 GLOBALSTRAT      HKD    0.036    0.038     -                      7
                               0.036    0.034     -                      -
  8013 ECI TECH         HKD    0.057    0.057     -                      -
                               0.057    0.052     -                      -
  8017 TRADEGO          HKD    0.196    0.202    0.205             340,000
                               0.202    0.192    0.19               66,036
  8018 FINSOFT FIN      HKD    0.072    0.072    0.076             275,000
                               0.072    0.066    0.067              18,572
  8019 HAO WEN HLDGS    HKD    0.72     0.73     0.74               20,500
                               0.74     0.68     0.74               15,145
  8020 UNITAS HOLD      HKD    0.018    0.023    0.02              100,000
                               0.02     0.02     0.019               1,950
  8021 WLS HOLDINGS     HKD    0.031    0.03     0.031           2,100,000
                               0.03     0.029    0.028              60,710
  8023 KWONG MAN KEE    HKD    0.295    0.295     -                      -
                               0.295     -        -                      -
  8026 CB GLOBAL        HKD    0.31     0.32     0.32               42,000
                               0.32     0.285    0.31               13,085
  8027 KPM HOLDING      HKD    0.179    0.192     -                      -
                               0.179     -        -                      -
  8028 TIMELESS         HKD    0.167    0.188    0.167              60,000
                               0.173    0.173    0.167              10,020
  8029 IMPERIUMFIN-NEW  HKD    0.375    0.375     -                      -
                               0.375     -        -                      -
  8030 FENGYINHE        HKD    0.99     0.99      -                      -
                               0.99      -        -                      -
  8031 ETS GROUP        HKD    0.235    0.28      -                      -
                               0.235     -        -                      -
  8033 VODATEL NETWORK  HKD    0.099    0.099     -                      -
                               0.099    0.089     -                      -
  8035 JANCO HOLDINGS   HKD    0.046    0.052     -                      -
                               0.046    0.047     -                      -
  8036 EBROKER GROUP    HKD    0.044    0.044    0.042             620,000
                               0.042    0.041    0.041              25,810
  8037 CH BIOTECH SER   HKD    0.50     0.50     0.52               65,000
                               0.50     0.48     0.51               33,200
  8039 CHINA COME RIDE  HKD    0.135    0.175    0.155               8,000
                               0.155    0.137    0.155               1,240
  8040 COOLPOINT INNO   HKD    0.385    0.385    0.39               60,000
                               0.385    0.355    0.385              23,250
  8041 LUXEY INT'L      HKD    0.239    0.238    0.239             370,000
                               0.229    0.221    0.224              84,440
  8042 KOS INTL         HKD    0.045    0.048     -                      -
                               0.045    0.038     -                      -
  8043 ATLINKS          HKD    0.137    0.149     -                      -
                               0.137    0.13      -                      -
  8045 NANDASOFT        HKD TRADING SUSPENDED
  8047 CHINA OCEAN GP   HKD    0.032    0.031    0.031           1,516,000
                               0.029    0.029    0.028              45,708
  8048 YU TAK INT'L     HKD    0.024    0.023    0.023             922,000
                               0.021    0.021    0.019              18,726
  8049 JILIN CHANGLONG  HKD    1.38     1.39     1.37               36,000
                               1.37     1.36     1.37               49,320
  8050 QUANTUM THINK    HKD    0.32     0.295    0.32               52,000
                               0.27     0.275    0.27               14,180
  8051 CIRCUTECH        HKD    4.00     3.90     4.00                8,000
                               3.90     3.53     3.90               31,500
  8052 LUK HING ENT     HKD    0.037    0.042    0.037              40,000
                               0.037    0.037    0.037               1,480
  8053 PIZU GROUP       HKD    0.365    0.37     0.365             600,000
                               0.365    0.365    0.36              219,100
  8056 LIFE CONCEPTS    HKD    0.127    0.148    0.138              40,000
                               0.138    0.137    0.134               5,460
  8057 MADISON HLDG     HKD    0.16     0.15      -                      -
                               0.15     0.09      -                      -
  8059 GLORY FLAME      HKD    0.014    0.014    0.014             195,000
                               0.014    0.013    0.014               2,730
  8060 GLOBAL LINK      HKD    0.083    0.088     -                      -
                               0.083    0.08      -                      -
  8062 EFT SOLUTIONS    HKD    0.30     0.30      -                      -
                               0.30     0.28      -                      -
  8063 GLOBAL M HLDG    HKD    0.031    0.029    0.027             100,000
                               0.027    0.027    0.026               2,650
  8065 KML TECH         HKD    0.131    0.131     -                      -
                               0.131    0.12      -                      -
  8066 PHOENITRON HOLD  HKD    0.096    0.099    0.099           1,405,000
                               0.099    0.093    0.075             124,820
  8067 OUC HOLDINGS     HKD    0.315    0.435     -                      -
                               0.315    0.26      -                      -
  8069 FLYDOO TECH      HKD    0.038    0.038    0.038              25,000
                               0.038    0.037    0.038                 950
  8070 KEEN OCEAN       HKD    0.375    0.425     -                      -
                               0.375    0.36      -                      -
  8071 CH NETCOMTECH    HKD    0.019    0.02     0.021           5,890,000
                               0.02     0.019    0.02              117,810
  8072 ROMA META GROUP  HKD    0.285    0.305     -                      -
                               0.285    0.26      -                      -
  8073 SFSY NEW MAT     HKD    0.22     0.22      -                      -
                               0.22      -        -                      -
  8076 SING LEE         HKD    0.021    0.022    0.022              35,000
                               0.022    0.021    0.022                 770
  8079 WISDOMCOME-NEW   HKD    0.40     0.40      -                      -
                               0.40      -        -                      -
  8080 NAS HOLDINGS     HKD    0.224    0.249     -                      -
                               0.224    0.224     -                      -
  8081 HANG TAI YUE GP  HKD    0.052    0.053    0.053             790,000
                               0.053    0.049    0.049              39,910
  8082 SUNNY SIDE UP    HKD    0.031    0.031    0.031           2,320,000
                               0.031    0.03     0.031              71,920
* 8083 YOUZAN           HKD    0.124    0.119    0.127         173,224,000
                               0.118    0.118    0.114          20,497,736
  8087 CHI 33MEDIA-NEW  HKD    0.405    0.35     0.34              190,000
                               0.295    0.28     0.29               59,200
  8091 OOH HOLDINGS     HKD    0.021    0.024     -                      -
                               0.021    0.02      -                      -
  8092 ITE HOLDINGS     HKD    0.024    0.025     -                      -
                               0.024    0.023     -                      -
  8093 WEB3 META        HKD    0.068    0.072    0.087              45,000
                               0.062    0.062    0.062               3,040
* 8095 BEIDA JADE BIRD  HKD    0.43     0.42     0.455           2,982,000
                               0.415    0.415    0.415           1,289,180
  8096 TASTY CONCEPTS   HKD    0.121    0.139    0.114               9,000
                               0.117    0.117    0.114                 970
  8098 CL GROUP         HKD    0.043    0.045     -                      -
                               0.043    0.041     -                      -
  8100 FAMOUS TECH INT  HKD    0.163     -        -                      -
                               0.163     -        -                      -
  8103 HMVOD            HKD    0.43     0.455    0.425              42,000
                               0.425    0.42     0.425              17,850
  8106 SHENGHUA LANDE   HKD    0.071    0.09      -                      -
                               0.072    0.072     -                      -
* 8107 FICUS TECH       HKD    0.58     0.60     0.60              950,000
                               0.60     0.56     0.56              544,600
  8111 CT IND GROUP     HKD    0.188    0.199    0.198              20,000
                               0.198    0.18     0.162               3,600
  8112 CORNERSTONE FIN  HKD    0.20     0.21      -                      -
                               0.20      -        -                      -
  8113 V&V TECH         HKD    0.057    0.057     -                      -
                               0.057    0.056     -                      -
  8115 SHANGHAI QINGPU  HKD    5.12      -       5.18               36,000
                               5.21     5.21     5.17              186,320
  8117 CHI P ENERGY     HKD    0.046    0.055    0.05               30,000
                               0.05     0.047    0.049               1,490
  8118 BORTEX GLOBAL    HKD    0.094    0.085    0.087             784,000
                               0.084    0.083    0.083              66,976
  8120 CH DEMETER FIN   HKD    0.46     0.43      -                  6,000
                               0.43     0.40      -                  1,980
  8121 GUOEN HOLDINGS   HKD    0.68     0.72     0.71               10,050
                               0.71     0.68     0.71                7,132
  8123 SINOFORTUNE FIN  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
  8125 ROYAL CEN RES    HKD    0.072    0.071    0.071              24,000
                               0.071    0.065    0.071               1,704
  8126 G. A. HOLDINGS   HKD    0.046    0.047     -                      -
                               0.046    0.043     -                      -
  8128 CHYY GP          HKD    0.043    0.043     -                      -
                               0.043    0.04      -                      -
  8130 DADI INTL GROUP  HKD    0.011    0.011     -                      -
                               0.011     -        -                      -
  8131 ABC MULTIACTIVE  HKD    0.064    0.072     -                      -
                               0.064    0.064     -                      -
  8132 CENTURY EN INTL  HKD    0.07     0.08     0.068             520,000
                               0.068    0.068    0.068              35,360
  8133 JISHENG GP HLDG  HKD    0.405    0.41      -                      -
                               0.405    0.32      -                      -
  8136 IMS GROUP        HKD    0.039    0.041     -                      -
                               0.039    0.035     -                      -
* 8137 HONBRIDGE        HKD    0.59     0.57     0.60            1,994,000
                               0.57     0.56     0.56            1,149,240
  8139 CHANGAN RH       HKD    1.50     1.60     1.40                2,000
                               1.40     1.40     1.40                2,800
  8140 BOSATECH         HKD    0.11     0.112    0.11               60,000
                               0.11     0.102    0.109               6,550
  8143 GF HEALTHCARE    HKD    0.08     0.078    0.071              72,933
                               0.071    0.071    0.071               5,166
  8146 GRACEWINE        HKD    0.188    0.198    0.195             170,000
                               0.193    0.19     0.19               32,400
  8147 MILLENNIUM PG    HKD    0.305    0.31      -                      -
                               0.305    0.275     -                      -
  8148 WUXI LIFE        HKD    0.81     0.81      -                      -
                               0.81     0.75      -                      -
  8149 ALTUS HLDGS      HKD    0.119    0.12      -                      -
                               0.119    0.105     -                      -
  8152 M&L HOLDINGS     HKD    0.075    0.09      -                      -
                               0.075    0.067     -                      -
  8153 JIADING INTL GP  HKD    0.151    0.175    0.151              30,000
                               0.151    0.142    0.151               4,630
  8156 SINOPHARM TECH   HKD    0.109    0.116    0.11              310,000
                               0.106    0.106    0.102              33,930
  8158 CRMI             HKD    0.295    0.345     -                      -
                               0.30     0.30      -                      -
  8159 CU VENTURE INV   HKD TRADING SUSPENDED
  8160 GOLDWAY EDU      HKD    0.24     0.285     -                      -
                               0.24     0.24      -                      -
  8161 MEDINET GROUP    HKD    0.50     0.59      -                      -
                               0.50      -        -                      -
* 8162 LOCO HK          HKD    0.58     0.57     0.58              990,000
                               0.57     0.55     0.52              537,300
  8163 NOIZ GROUP       HKD    0.13     0.147    0.131              60,000
                               0.13     0.125    0.13                7,840
  8167 NEO TELEMEDIA    HKD TRADING SUSPENDED
  8168 AMASSE CAPITAL   HKD    0.103    0.101    0.103             820,000
                               0.101    0.099    0.098              82,120
  8169 ECO-TEK HLDGS    HKD    0.039    0.046     -                      -
                               0.039    0.034     -                      -
  8172 LAJIN ENT        HKD    0.045    0.053    0.053              60,000
                               0.053    0.047    0.053               3,180
  8173 HEPHAESTUS HLDG  HKD    0.165    0.184     -                      -
                               0.165     -        -                      -
  8176 SUPERROBOTICS    HKD    0.117    0.14      -                      -
                               0.117    0.099     -                      -
  8178 CHINA INFO TECH  HKD    3.44     3.37      -                     30
                               3.37      -        -                     96
  8179 PALINDA GROUP    HKD    0.093    0.089    0.089           1,164,000
                               0.086    0.085    0.085             102,012
  8181 SHISHI SERVICES  HKD    0.099    0.097     -                      -
                               0.097    0.075     -                      -
  8186 ALMANA           HKD    0.75     0.94      -                      -
                               0.75     0.67      -                      -
  8187 JIMU GROUP       HKD    1.30     1.30      -                      -
                               1.30     1.15      -                      -
* 8188 GME GROUP        HKD    0.37     0.39     0.40            1,636,000
                               0.385    0.38     0.37              622,920
  8189 TEDA BIOMEDICAL  HKD    0.28     0.29     0.30            1,060,000
                               0.285    0.285    0.28              306,000
  8191 HONG WEI ASIA    HKD    0.224    0.224    0.224              12,000
                               0.224    0.215    0.22                2,664
  8193 ASIAPAC FIN INV  HKD    0.15      -        -                      -
                               0.15      -        -                      -
* 8195 LEGENDARY EDU    HKD    1.56     1.56     1.56              340,000
                               1.54     1.54     1.53              528,260
  8196 FUTIAN HOLD-NEW  HKD    0.99     0.98     1.00               40,800
                               0.98     0.66     0.70               35,912
  8198 CRYPTO FLOW      HKD    0.25     0.26     0.26               44,000
                               0.26      -       0.25               11,040
  8200 SAU SAN TONG     HKD    0.445    0.465    0.445              20,000
                               0.445    0.425    0.445               8,900
  8201 PPS INT'L        HKD    0.055    0.059     -                      -
                               0.055    0.055     -                      -
  8203 KAISUN HOLDINGS  HKD    0.365    0.365    0.365             450,000
                               0.36     0.36     0.33              159,250
  8205 JIAODA WITHUB    HKD    0.28     0.28      -                      -
                               0.28      -        -                      -
  8206 S ROBOT EDU      HKD    0.057    0.064    0.061              71,000
                               0.061    0.053    0.054               4,029
  8208 WMCH GLOBAL      HKD    0.031    0.034    0.031             336,000
                               0.031    0.031    0.031              10,416
  8210 DLC ASIA         HKD    0.054    0.059     -                      -
                               0.054    0.047     -                      -
  8211 ZHEJIANG YONGAN  HKD    0.04     0.047     -                      -
                               0.041    0.041     -                      -
  8213 STARGLORY HLDGS  HKD    0.39     0.45      -                      -
                               0.39     0.35      -                      -
  8215 FIRST CREDIT     HKD TRADING SUSPENDED
  8217 WMHW             HKD    0.265    0.24     0.25               71,875
                               0.24      -       0.24               17,831
  8218 ECHO INT HOLD    HKD    0.147     -        -                  5,600
                               0.147     -        -                    672
  8219 HANVEY GROUP     HKD    0.119    0.119     -                      -
                               0.119    0.104     -                      -
  8220 BINGO GROUP      HKD    3.00     3.16     3.10              160,000
                               3.00     2.95     3.00              494,600
* 8221 GAOYU FINANCE    HKD    0.022    0.025    0.026          38,560,000
                               0.025    0.023    0.023             961,180
  8222 E LIGHTING       HKD    0.043    0.043     -                      -
                               0.043    0.04      -                      -
  8223 ZYY              HKD    1.48     1.53     1.56               60,000
                               1.48     1.01     1.48               90,080
  8225 C HEALTH GP      HKD    0.197    0.195     -                      -
                               0.195     -        -                      -
  8226 KOALA FIN GP     HKD    0.122    0.127    0.129              10,000
                               0.127    0.113    0.129               1,290
  8227 HAITIAN ANTENNA  HKD    0.345    0.335    0.335               8,000
                               0.335    0.295    0.295               2,520
  8229 FUTURE DATA      HKD    0.435    0.42      -                      -
                               0.42     0.385     -                      -
  8232 CLASSIFIED GP    HKD    0.53     0.53      -                      -
                               0.53      -        -                      -
  8237 LINK HOLDINGS    HKD    0.024    0.023     -                      -
                               0.023    0.021     -                      -
  8238 WINTO GROUP-NEW  HKD    0.28     0.31      -                    240
                               0.28     0.28      -                     59
  8239 CAPITAL FIN      HKD    0.55     0.55      -                      -
                               0.55      -        -                      -
  8241 YING KEE TEA     HKD    0.129    0.134    0.129              25,000
                               0.129    0.124    0.129               3,225
  8245 SHANYU GROUP     HKD    0.104    0.104    0.106             104,000
                               0.103    0.102    0.103              10,736
  8246 ZHONGHUA GAS     HKD    0.177    0.18     0.18              560,000
                               0.18     0.178    0.178             100,640
  8247 BIOSINO BIO-TEC  HKD    0.76     0.95      -                      -
                               0.76      -        -                      -
  8249 RUIYUAN IC TECH  HKD    0.087    0.087     -                      -
                               0.087    0.074     -                      -
  8250 SILK RD ENERGY   HKD    0.154    0.154     -                    240
                               0.154    0.14      -                     32
  8257 GENES TECH       HKD    0.083    0.097    0.098             140,000
                               0.084    0.084    0.084              13,160
* 8262 SUPER STRONG     HKD    0.067    0.063    0.084          45,510,000
                               0.063    0.061    0.059           3,325,770
  8267 LINEKONG         HKD    0.485    0.48     0.53              181,500
                               0.47     0.47     0.465              87,262
* 8268 SMART CITY DEV   HKD    1.14     1.18     1.20            1,316,600
                               1.16     1.16     1.14            1,547,806
  8269 WEALTH GLORY     HKD    0.08      -        -                      -
                               0.08     0.065     -                      -
  8270 CHINA CBM        HKD    0.34     0.35      -                    187
                               0.34     0.25      -                     57
  8271 GDC              HKD    0.08     0.086     -                      -
                               0.08     0.068     -                      -
  8275 CHINA NEW CONS   HKD    0.104    0.107    0.115           3,260,000
                               0.106    0.103    0.103             348,640
  8277 STEEDORIENTAL    HKD    0.21     0.21      -                      -
                               0.21      -        -                      -
  8279 AGTECH HOLDINGS  HKD    0.202    0.202    0.204           2,588,000
                               0.201    0.20     0.20              523,872
  8280 CDV HOLDINGS     HKD    0.037    0.04     0.032               2,000
                               0.032    0.032    0.032                  64
  8281 CH GOLD CLASSIC  HKD    0.11     0.109     -                      -
                               0.109    0.088     -                      -
  8282 GAMEONE          HKD    0.54     0.54      -                      -
                               0.54      -        -                      -
  8283 ZHONGSHI MINAN   HKD    0.046    0.048    0.045           1,700,000
                               0.043    0.043    0.043              73,830
  8285 SLING GROUP      HKD    0.022    0.028     -                      -
                               0.022    0.022     -                      -
  8286 CCOE             HKD    0.06     0.077     -                      -
                               0.06     0.048     -                      -
  8290 AHSAY BACKUP     HKD    0.018    0.019     -                      -
                               0.018    0.016     -                      -
  8291 HK ENT INTL      HKD    0.16     0.18      -                      -
                               0.16      -        -                      -
* 8292 WORLDGATEGLOBAL  HKD    0.063    0.081    0.081           7,431,000
                               0.081    0.07     0.052             526,376
  8293 SINGASIA HLDG    HKD    0.053    0.058    0.053             100,000
                               0.053    0.05     0.053               5,300
  8295 KINGWISOFT TECH  HKD    0.042    0.042     -                      -
                               0.042    0.038     -                      -
  8296 SINO-LIFE GROUP  HKD    0.465    0.465    0.40               14,400
                               0.40     0.39     0.40                5,766
  8297 OCEAN STAR TECH  HKD    0.04     0.039    0.044             280,000
                               0.039    0.035    0.035              10,425
  8299 GT GOLD          HKD    0.135    0.131    0.134           3,370,492
                               0.131    0.13     0.131             446,982
  8300 JIN MI FANG GP   HKD    0.095    0.101    0.102           1,140,000
                               0.096    0.09     0.088             114,900
* 8305 ALLUREFEM HLDG   HKD    0.196    0.202    0.209          10,600,000
                               0.202    0.20     0.199           2,142,430
  8307 MEDICSKIN        HKD    0.14     0.14     0.14               52,000
                               0.14     0.10     0.14                7,280
  8308 GUDOU HLDGS      HKD    0.146    0.168    0.179             128,000
                               0.168    0.145    0.14               18,868
  8309 MANSHING GLOBAL  HKD    0.066    0.066     -                      -
                               0.066    0.061     -                      -
* 8310 DAFENG PORT      HKD    0.465    0.47     0.47            3,530,000
                               0.47     0.465    0.46            1,630,500
  8311 PERFECT OPT      HKD    0.034    0.03     0.029             250,000
                               0.028    0.028    0.027               6,930
  8313 ZACD             HKD    0.024    0.028     -                      -
                               0.024    0.021     -                      -
  8315 CEN PLAZA HOTEL  HKD    0.06     0.063    0.064              10,000
                               0.063    0.054    0.064                 640
  8316 CHINA HONGBAO    HKD    0.231    0.23     0.23              698,000
                               0.205    0.204    0.205             150,864
  8317 FINET GROUP      HKD    0.076    0.085     -                      -
                               0.076    0.065     -                      -
  8319 EXPERT SYS       HKD    0.108    0.107    0.106              10,000
                               0.106    0.103    0.106               1,060
  8320 AEC GROUP        HKD    0.108    0.114    0.127              20,000
                               0.114    0.109    0.127               2,540
  8321 TAI KAM HLDGS    HKD    0.34     0.33      -                      -
                               0.33      -        -                      -
  8326 TK NEW ENERGY    HKD    0.151    0.158    0.151             200,000
                               0.15     0.15     0.15               30,025
  8328 XY ELEC STORAGE  HKD    0.87     0.91     0.87               60,000
                               0.87     0.87     0.87               52,200
  8329 NEP INTERLONG    HKD    0.162    0.16     0.167              40,000
                               0.16     0.151    0.163               6,580
  8331 P.B. GROUP       HKD    0.138     -        -                      -
                               0.138     -        -                      -
  8333 ASTRUM FIN       HKD    0.30     0.30      -                      -
                               0.30      -        -                      -
  8337 DIRECTEL         HKD    0.088    0.098     -                      -
                               0.088    0.074     -                      -
  8340 ZIJING INTL FIN  HKD    0.062    0.06      -                      -
                               0.06     0.056     -                      -
  8341 AESO HOLDING     HKD    0.16     0.178     -                      -
                               0.16      -        -                      -
  8347 F8 ENT           HKD    0.075    0.076     -                      -
                               0.075    0.074     -                      -
  8348 BINHAI TEDA      HKD    0.42     0.43     0.43              248,000
                               0.42     0.415    0.42              104,640
  8349 GUIXIN GROUP     HKD    1.25     1.30     1.28              410,000
                               1.25     1.25     1.24              514,000
  8350 WELL LINK SEC    HKD    0.18     0.18     0.18               24,000
                               0.18     0.175    0.18                4,464
  8353 ANACLE           HKD    0.56     0.55     0.56               48,000
                               0.55     0.51     0.55               26,670
  8356 TSUN YIP HLDGS   HKD    0.76     0.95     0.76                6,000
                               0.76      -       0.76                4,560
  8357 REPUBLIC HC      HKD    0.063    0.077    0.063              50,000
                               0.063    0.059    0.063               3,150
  8360 BASIC H NEWLIFE  HKD    0.58     0.60     0.58               12,000
                               0.58     0.57     0.58                6,960
  8362 WINNING TOWER    HKD    0.055    0.055     -                      -
                               0.055    0.05      -                      -
  8363 SDM EDUCATION    HKD TRADING SUSPENDED
  8365 HATCHER GROUP    HKD    0.34     0.355    0.345              55,000
                               0.34     0.33     0.34               18,950
  8366 ZJ UNITED INV    HKD    0.021    0.022     -                      -
                               0.021    0.018     -                      -
  8367 SIMPLICITY HLDG  HKD    0.019    0.018    0.018           1,130,000
                               0.017    0.017    0.017              20,240
  8368 CREATIVE CHINA   HKD    0.60     0.62     0.66              246,000
                               0.60     0.55     0.57              150,600
  8370 ZHI SHENG GP     HKD    2.88      -       3.00               67,200
                               2.90     2.86     2.90              193,160
  8371 TASTEGOURMET GP  HKD    1.40     1.41     1.41                8,000
                               1.41     1.37     1.41               11,280
  8372 GBG HOLDINGS     HKD    0.089    0.087    0.087             170,000
                               0.087    0.085    0.087              14,790
  8373 INDIGO STAR-NEW  HKD    0.65     0.66     0.66              520,000
                               0.65     0.60     0.65              338,050
* 8375 VERTICAL INT'L   HKD    7.00     6.50     7.80            7,251,400
                               6.41     6.40     5.15           46,139,735
  8377 HARBOUR EQUINE   HKD    0.175    0.175    0.175              10,000
                               0.175    0.045    0.175               1,750
  8379 PRIME INTEL      HKD    0.087    0.088    0.087              10,000
                               0.087    0.074    0.087                 870
  8383 LINOCRAFT HLDGS  HKD TRADING SUSPENDED
  8385 PROSPEROUSPRINT  HKD    0.087    0.087     -                      -
                               0.087    0.081     -                      -
  8391 CORNERSTONE TEC  HKD    0.52     0.52     0.52              812,000
                               0.51     0.51     0.51              419,800
  8392 SATU HOLDINGS    HKD    0.027    0.038     -                      -
                               0.027    0.023     -                      -
  8395 ZXZN QI-HOUSE    HKD    0.335    0.32     0.33              360,000
                               0.32     0.275    0.32              115,300
  8400 ASIA PIONEER     HKD    0.046    0.045     -                      -
                               0.045    0.04      -                      -
* 8401 STREAM IDEAS     HKD    0.114    0.117    0.12            8,126,000
                               0.116    0.114    0.111             944,736
  8402 PLATEAU TL       HKD    0.28     0.25     0.27              360,000
                               0.25     0.237    0.232              90,725
  8403 DOWWAY           HKD    0.88     0.86     0.85               80,000
                               0.85     0.75     0.85               68,000
  8405 HANG CHI HLDG    HKD    0.66     0.68      -                      -
                               0.66     0.66      -                      -
  8406 CHINA ORAL IND   HKD    0.097    0.095    0.095             390,000
                               0.095    0.088    0.09               35,940
  8411 K W NELSON GP    HKD    0.074    0.078    0.08            1,420,000
                               0.068    0.068    0.066             102,640
  8412 NEW AMANTE       HKD    0.255    0.265     -                      -
                               0.255    0.255     -                      -
  8413 ASIA GROCERY     HKD    0.131    0.134    0.139              50,000
                               0.134    0.114    0.136               6,850
  8416 HM INTL HLDGS    HKD    0.109    0.111     -                      -
                               0.109    0.10      -                      -
  8417 DADI EDU         HKD    0.011    0.012     -                      -
                               0.011    0.011     -                      -
  8418 OPTIMA AUTO      HKD    0.38     0.395    0.385             402,000
                               0.355    0.355    0.345             150,570
  8419 AV PROMOTIONS    HKD    0.053    0.052     -                      -
                               0.052    0.045     -                      -
  8420 NEXION TECH      HKD    0.024    0.027    0.025             200,000
                               0.025    0.024    0.025               5,000
  8422 WT GROUP         HKD    0.087    0.095     -                      -
                               0.087    0.082     -                      -
  8423 CHI HO DEV       HKD    0.045    0.045     -                      -
                               0.045    0.043     -                      -
  8425 HING MING HLDGS  HKD    0.045    0.049     -                      -
                               0.045    0.044     -                      -
  8426 MODERN LIVING    HKD    0.33     0.34      -                      -
                               0.33     0.25      -                      -
* 8427 WS-SK TARGET     HKD   19.68    23.60    23.80              342,600
                              22.95    22.30    19.28            7,734,533
* 8428 CBK HOLDINGS     HKD    0.43     0.62     0.63            1,621,680
                               0.63     0.55     0.455             855,398
  8429 SV VISION        HKD    0.033    0.036     -                      -
                               0.033    0.03      -                      -
  8430 C&N HOLDINGS     HKD    0.099    0.118     -                      -
                               0.099    0.099     -                      -
  8431 HAO BAI INTL     HKD    0.027    0.029     -                      -
                               0.027    0.027     -                      -
  8432 BAR PACIFIC      HKD    0.05     0.051    0.05              230,000
                               0.05     0.047    0.047              11,200
  8436 TAKBO GROUP      HKD    0.18     0.186    0.185              40,000
                               0.185    0.178    0.185               7,400
  8437 RMH HOLDINGS     HKD    0.255    0.255     -                      -
                               0.255     -        -                      -
  8439 SOMERLEY CAP     HKD    0.52     0.51      -                      -
                               0.51      -        -                      -
  8445 NOBLE ENG GP     HKD    0.22     0.238     -                      -
                               0.22     0.20      -                      -
  8446 BRIGHTSTAR TECH  HKD    0.15     0.155    0.156           2,432,000
                               0.155    0.154    0.152             372,296
  8447 MS CONCEPT       HKD    0.043    0.045    0.042             110,000
                               0.042    0.04     0.042               4,420
  8448 UNI PRINTSHOP    HKD    0.038    0.045    0.041              60,000
                               0.041    0.04     0.04                2,420
  8450 EDICO HOLDINGS   HKD    0.122    0.127    0.129             860,000
                               0.127    0.12     0.116             105,210
  8451 SUNLIGHT HLDGS   HKD    0.066    0.072     -                      -
                               0.066    0.059     -                      -
  8452 FY FINANCIAL     HKD    0.39     0.435     -                      -
                               0.39     0.35      -                      -
  8455 LAI GROUP        HKD    0.02     0.021    0.021             650,000
                               0.021    0.019    0.019              12,480
  8456 MANSION INTL     HKD    0.047    0.05     0.049              36,000
                               0.042    0.042    0.042               1,708
  8460 BASETROPHY GP    HKD    0.053    0.058     -                      -
                               0.053    0.043     -                      -
  8462 OMNIBRIDGE HLDG  HKD    0.08     0.082     -                      -
                               0.08     0.068     -                      -
  8471 REACH NEW HLDGS  HKD    0.37     0.37     0.385             410,000
                               0.37     0.365    0.365             151,750
  8472 LAPCO HOLDINGS   HKD    0.87     0.87      -                      -
                               0.87     0.76      -                      -
  8473 MI MING MART     HKD    0.085    0.087     -                      -
                               0.085    0.085     -                      -
  8475 E-STATION GTECH  HKD    0.265    0.265    0.265              20,000
                               0.265     -       0.265               5,300
  8476 OCEAN ONE HLDG   HKD    2.62     2.66     2.66              108,000
                               2.63     2.61     2.61              283,760
  8480 FURNIWEB         HKD    0.095    0.107     -                      -
                               0.095    0.091     -                      -
  8481 SHENGLONG INTL   HKD    0.30      -        -                      -
                               0.30      -        -                      -
  8482 WAN LEADER       HKD    0.02     0.022     -                      -
                               0.02     0.02      -                      -
  8483 MAX SIGHT GROUP  HKD    0.055    0.055     -                      -
                               0.055    0.049     -                      -
  8487 ISP GLOBAL       HKD    0.10     0.109    0.113             276,000
                               0.104    0.10     0.097              27,664
  8489 GP LOGISTICS     HKD    0.131    0.131     -                      -
                               0.131    0.122     -                      -
  8490 NICHE-TECH SEMI  HKD    0.179    0.177    0.163             405,000
                               0.16     0.16     0.155              65,190
* 8491 COOL LINK        HKD    2.63     2.55     2.67            4,272,500
                               2.54     2.54     2.49           10,951,750
  8493 DRAGON KING GP   HKD    0.054    0.043    0.053           5,088,000
                               0.041    0.039    0.036             211,092
  8495 1957 & CO.       HKD    0.20     0.20      -                      -
                               0.20      -        -                      -
  8496 GLOBAL UIN       HKD    0.228    0.237    0.222               7,500
                               0.229    0.229    0.222               1,697
* 8500 ICONCULTURE      HKD    0.495    0.49     0.49            1,250,000
                               0.475    0.465    0.425             571,700
  8501 SANBASE CORP     HKD    0.345    0.395     -                      -
                               0.345     -        -                      -
  8502 OCEAN LINE PORT  HKD    0.285    0.305     -                      -
                               0.285    0.27      -                      -
  8507 I.CENTURY HLDG   HKD    0.068    0.068     -                      -
                               0.068    0.067     -                      -
  8509 WINE'S LINK      HKD    0.385    0.385    0.40                8,000
                               0.385    0.35     0.40                3,200
  8510 TOPSTANDARDCORP  HKD    0.077    0.082     -                      -
                               0.077    0.075     -                      -
  8511 MIN FU INTL      HKD    1.16     1.17     1.18               30,400
                               1.17     1.04     1.01               34,505
  8512 HYFUSIN GROUP    HKD    0.237    0.25     0.25               80,000
                               0.25     0.243    0.25               19,900
  8513 MAXWIN INT HLDG  HKD    0.177    0.177    0.177              28,513
                               0.177    0.141    0.177               4,944
  8516 GRAND TALENTS    HKD    0.13     0.13      -                      -
                               0.13     0.116     -                      -
  8519 XINXIANG ERA     HKD    0.17     0.168    0.169             420,000
                               0.165    0.164    0.16               69,080
  8521 WEBX INTL HLDGS  HKD    0.90     0.92     0.91               30,000
                               0.91     0.87     0.90               27,200
  8523 SHEUNG MOON      HKD TRADING SUSPENDED
  8525 BAIYING HOLDING  HKD    0.47     0.47     0.47              210,000
                               0.47      -       0.47               98,700
  8526 WING FUNG GROUP  HKD    0.07     0.08      -                      -
                               0.072    0.072     -                      -
  8527 JLOGO HLDGS      HKD    0.39     0.40     0.435              30,000
                               0.39     0.31     0.30               11,850
  8529 UBOT HOLDING     HKD    0.18     0.18     0.18              425,000
                               0.18     0.165    0.165              71,855
  8532 POLYFAIR HLDGS   HKD    0.031    0.033     -                      -
                               0.031    0.031     -                      -
  8535 VISTAR HOLDINGS  HKD    0.037    0.04     0.036             200,000
                               0.036    0.036    0.035               7,100
  8536 TL NATURAL GAS   HKD    0.315    0.325    0.305               5,000
                               0.315    0.315    0.305               1,525
  8537 CHONG FAI JEWEL  HKD    0.145    0.145     -                      -
                               0.145    0.138     -                      -
  8540 VICTORY SEC      HKD    3.21     3.28     3.20               14,000
                               3.20     3.20     3.20               45,400
  8545 AMUSE GROUP      HKD    0.027    0.028     -                 32,000
                               0.027    0.025     -                    928
  8547 PACIFIC LEGEND   HKD    0.109    0.108    0.108           2,360,000
                               0.108    0.107    0.105             250,080
  8573 IMPERIUMFIN-OLD  HKD    0.51      -        -                      -
                               0.51      -        -                      -
  8578 WISDOMCOME-OLD   HKD    0.40      -        -                      -
                               0.40      -        -                      -
  8579 INDIGO STAR-OLD  HKD    0.70     0.85     0.90                1,000
                               0.85     0.61     0.90                  900
  8580 FUTIAN HOLD-OLD  HKD    0.94      -        -                      -
                               0.94      -        -                      -
  8581 CHI 33MEDIA-OLD  HKD    0.40     0.49      -                      -
                               0.40     0.295     -                      -
  8582 WINTO GROUP-OLD  HKD    0.27     0.33      -                      -
                               0.27     0.27      -                      -
  8601 BOLTEK           HKD    0.285    0.285    0.285             100,000
                               0.285    0.27     0.285              28,500
  8603 FAMEGLOW         HKD    0.63     0.63     0.63              100,000
                               0.63      -       0.63               63,000
  8606 KINETIX SYSTEMS  HKD    0.084    0.10     0.085              60,000
                               0.085    0.085    0.085               5,100
  8607 NARNIA GROUP     HKD TRADING SUSPENDED
  8609 EGGRICULTURE     HKD TRADING SUSPENDED
  8611 MINDTELL TECH    HKD    0.056    0.065     -                      -
                               0.056    0.054     -                      -
  8612 WORLD SUPER      HKD    0.12     0.132     -                      -
                               0.12     0.106     -                      -
  8613 ORIENTAL PAY     HKD    0.145    0.145     -                      -
                               0.145    0.125     -                      -
  8616 SUNRAY ENG GP    HKD    0.026    0.034     -                      -
                               0.026    0.024     -                      -
  8619 KING OF CATER    HKD    0.059    0.059    0.056           2,722,000
                               0.057    0.057    0.054             150,624
  8620 AE LOGISTICS     HKD    0.106    0.106     -                      -
                               0.106    0.101     -                      -
  8621 METROPOLIS CAP   HKD    0.043    0.044    0.043              24,000
                               0.043    0.043    0.043               1,032
  8622 HUAKANG BIOMED   HKD    0.191    0.165    0.185           2,088,000
                               0.161    0.16     0.156             350,888
  8623 CHINA SAFTOWER   HKD    0.12     0.129     -                  1,000
                               0.12     0.10      -                    108
  8627 ORANGE TOUR      HKD    0.055    0.059     -                      -
                               0.055    0.053     -                      -
  8629 SYNTRUST GK      HKD    9.93     9.91     9.98               33,500
                               9.91      -       9.90              332,725
  8631 SUN KONG HLDGS   HKD    0.63     0.69      -                      -
                               0.63     0.60      -                      -
  8635 NOVACON TECH     HKD    0.073    0.073    0.073              20,000
                               0.073    0.068    0.073               1,460
  8637 METASURFACE      HKD    0.91     0.95     0.92                1,000
                               0.93     0.93     0.92                  920
  8645 BYTE META        HKD    0.56     0.68     0.65              779,500
                               0.65     0.61     0.51              475,610
* 8646 CHINA HONGGUANG  HKD    0.345    0.33     0.34            1,779,000
                               0.33     0.315    0.32              577,590
  8657 TRUE PARTNER     HKD    0.47     0.45     0.47                6,000
                               0.45     0.445    0.45                2,780
  8659 YIK WO INTL      HKD    0.34     0.325    0.34              570,000
                               0.325    0.32     0.32              186,575
  8668 YING HAI GROUP   HKD    0.095    0.11      -                      -
                               0.095    0.091     -                      -
-------------------------------------------------------------------------------
 * Most Active($) Stock
 # Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
                            SALES RECORDS FOR ALL STOCKS

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8003 GREAT WORLD      < >[ 6,000-0.136 ]/-//[ ]< >
 8005 YUXING INFOTECH  < >[ ]/-//[ 2,000-0.148 ]< >
 8007 GLOBALSTRAT      < >[ D7-0.03 ]/-//[ ]< >
 8017 TRADEGO          < 4,000-0.196 >[ 4,000-0.205 20,000-0.192 20,000-0.191 
                       44,000-0.19 120,000-0.195 4,000-0.201 20,000-0.192 
                       12,000-0.191 20,000-0.192 4,000-0.197 ]/-//[ 
                       20,000-0.195 32,000-0.198 4,000-0.199 Y4,000-0.201 
                       4,000-0.201 ]< 4,000-0.202 >
 8018 FINSOFT FIN      < >[ 10,000-0.076 D101,000-0.066 20,000-0.07 
                       D24,000-0.064 100,000-0.068 10,000-0.067 10,000-0.074 ]
                       /-//[ ]< >
 8019 HAO WEN HLDGS    < >[ 20,000-0.74 ]/-//[ D500-0.69 ]< >
 8020 UNITAS HOLD      < >[ 50,000-0.019 50,000-0.02 ]/-//[ ]< >
 8021 WLS HOLDINGS     < >[ 10,000-0.03 10,000-0.029 980,000-0.028 10,000-0.03 
                       300,000-0.029 470,000-0.03 10,000-0.031 120,000-0.03 
                       10,000-0.031 100,000-0.03 10,000-0.031 ]/-//[ 
                       10,000-0.03 50,000-0.029 10,000-0.03 ]< >
 8026 CB GLOBAL        < >[ ]/-//[ 35,000-0.31 1,000-0.315 ]< 6,000-0.32 >
 8028 TIMELESS         < >[ 60,000-0.167 ]/-//[ ]< >
 8036 EBROKER GROUP    < >[ 200,000-0.042 100,000-0.041 Y130,000-0.041 ]/-//[ 
                       190,000-0.042 ]< >
 8037 CH BIOTECH SER   < >[ 15,000-0.51 5,000-0.52 45,000-0.51 ]/-//[ ]< >
 8039 CHINA COME RIDE  < >[ ]/-//[ 8,000-0.155 ]< >
 8040 COOLPOINT INNO   < >[ 30,000-0.39 ]/-//[ 30,000-0.385 ]< >
 8041 LUXEY INT'L      < 20,000-0.239 >[ 20,000-0.228 220,000-0.227 
                       20,000-0.224 20,000-0.235 ]/-//[ 20,000-0.237 
                       D10,000-0.218 20,000-0.224 20,000-0.229 ]< >
 8047 CHINA OCEAN GP   < >[ ]/-//[ 240,000-0.028 216,000-0.03 884,000-0.031 
                       176,000-0.029 ]< >
 8048 YU TAK INT'L     < >[ 88,000-0.021 624,000-0.02 8,000-0.019 2,000-0.023 ]
                       /-//[ 200,000-0.021 ]< >
 8049 JILIN CHANGLONG  < >[ 8,000-1.37 ]/-//[ Y12,000-1.37 16,000-1.37 ]< >
 8050 QUANTUM THINK    < >[ 2,000-0.32 4,000-0.27 Y10,000-0.27 Y4,000-0.275 ]
                       /-//[ 8,000-0.27 Y2,000-0.27 12,000-0.27 Y4,000-0.275 
                       6,000-0.27 ]< >
 8051 CIRCUTECH        < >[ 3,000-4.00 ]/-//[ 5,000-3.90 ]< >
 8052 LUK HING ENT     < >[ 40,000-0.037 ]/-//[ ]< >
 8053 PIZU GROUP       < U100,000-0.37 >[ 60,000-0.36 60,000-0.365 ]/-//[ 
                       80,000-0.365 Y40,000-0.365 240,000-0.365 20,000-0.36 ]
                       < >
 8056 LIFE CONCEPTS    < >[ ]/-//[ 10,000-0.134 20,000-0.137 ]< 10,000-0.138 >
 8059 GLORY FLAME      < >[ 195,000-0.014 ]/-//[ ]< >
 8063 GLOBAL M HLDG    < >[ ]/-//[ 50,000-0.026 50,000-0.027 ]< >
 8066 PHOENITRON HOLD  < >[ 90,000-0.086 10,000-0.085 20,000-0.083 
                       60,000-0.082 20,000-0.083 25,000-0.078 5,000-0.077 
                       100,000-0.076 60,000-0.075 20,000-0.084 10,000-0.082 
                       10,000-0.083 5,000-0.08 5,000-0.082 10,000-0.083 
                       15,000-0.086 70,000-0.088 40,000-0.09 55,000-0.092 
                       80,000-0.093 45,000-0.094 5,000-0.093 ]/-//[ 
                       150,000-0.091 35,000-0.092 50,000-0.093 5,000-0.094 
                       80,000-0.093 95,000-0.094 10,000-0.095 10,000-0.096 
                       5,000-0.099 60,000-0.095 10,000-0.096 60,000-0.095 
                       70,000-0.096 5,000-0.099 ]< >
 8069 FLYDOO TECH      < >[ ]/-//[ 25,000-0.038 ]< >
 8071 CH NETCOMTECH    < >[ 1,500,000-0.02 5,000-0.021 430,000-0.02 
                       5,000-0.021 2,745,000-0.02 ]/-//[ 1,205,000-0.02 ]< >
 8076 SING LEE         < >[ 5,000-0.022 ]/-//[ 30,000-0.022 ]< >
 8081 HANG TAI YUE GP  < >[ ]/-//[ 210,000-0.049 280,000-0.05 280,000-0.052 
                       20,000-0.053 ]< >
 8082 SUNNY SIDE UP    < >[ 1,690,000-0.031 ]/-//[ 630,000-0.031 ]< >
 8083 YOUZAN           < 16,000-0.125 >[ 1,296,000-0.126 228,000-0.125 
                       100,000-0.127 8,000-0.126 104,000-0.127 8,000-0.126 
                       40,000-0.127 448,000-0.126 8,000-0.125 1,008,000-0.126 
                       84,000-0.125 24,000-0.126 492,000-0.125 Y12,000-0.125 
                       24,000-0.126 40,000-0.125 Y24,000-0.126 740,000-0.126 
                       Y4,000-0.126 44,000-0.125 532,000-0.126 1,916,000-0.125 
                       1,700,000-0.124 Y28,000-0.124 4,000-0.124 
                       2,432,000-0.123 872,000-0.122 1,856,000-0.121 
                       3,784,000-0.12 320,000-0.119 92,000-0.118 168,000-0.119 
                       Y16,000-0.119 328,000-0.119 2,924,000-0.118 
                       288,000-0.117 28,000-0.118 Y400,000-0.117 4,000-0.117 
                       4,000-0.118 736,000-0.117 Y440,000-0.117 
                       3,008,000-0.117 Y304,000-0.117 772,000-0.117 
                       172,000-0.116 324,000-0.117 60,000-0.118 228,000-0.117 
                       12,000-0.116 20,000-0.117 100,000-0.118 928,000-0.117 
                       16,000-0.116 4,000-0.118 3,140,000-0.117 80,000-0.116 
                       40,000-0.117 12,000-0.116 480,000-0.117 36,000-0.116 
                       992,000-0.117 1,296,000-0.116 Y80,000-0.116 
                       244,000-0.116 68,000-0.115 4,000-0.117 32,000-0.116 
                       344,000-0.117 24,000-0.116 200,000-0.118 4,000-0.116 
                       616,000-0.117 52,000-0.116 1,692,000-0.118 
                       592,000-0.117 80,000-0.118 8,000-0.117 1,064,000-0.118 
                       1,356,000-0.119 40,000-0.118 800,000-0.119 
                       540,000-0.118 8,000-0.119 44,000-0.118 4,000-0.119 
                       Y300,000-0.118 24,000-0.118 124,000-0.119 12,000-0.118 
                       68,000-0.119 Y28,000-0.119 4,000-0.118 1,572,000-0.119 
                       116,000-0.12 12,000-0.119 200,000-0.12 Y24,000-0.12 
                       16,000-0.119 Y20,000-0.12 4,000-0.119 Y8,000-0.12 
                       104,000-0.12 8,000-0.119 48,000-0.12 4,000-0.119 
                       40,000-0.12 4,000-0.119 7,996,000-0.12 148,000-0.121 
                       120,000-0.12 24,000-0.121 232,000-0.12 300,000-0.121 
                       160,000-0.12 236,000-0.121 16,000-0.12 1,704,000-0.121 
                       32,000-0.12 8,000-0.121 4,000-0.12 296,000-0.121 
                       4,000-0.12 12,000-0.121 4,000-0.12 808,000-0.121 
                       16,000-0.12 68,000-0.121 120,000-0.12 108,000-0.121 
                       8,000-0.12 40,000-0.121 8,000-0.12 8,000-0.121 
                       4,000-0.12 24,000-0.121 4,000-0.12 1,036,000-0.121 
                       32,000-0.12 108,000-0.121 180,000-0.122 8,000-0.121 
                       252,000-0.122 28,000-0.121 316,000-0.122 24,000-0.121 
                       184,000-0.122 4,000-0.121 44,000-0.122 12,000-0.121 
                       292,000-0.122 Y36,000-0.122 1,168,000-0.122 
                       Y200,000-0.122 244,000-0.121 Y800,000-0.121 
                       40,000-0.121 Y64,000-0.121 164,000-0.121 500,000-0.122 
                       404,000-0.121 260,000-0.122 136,000-0.121 500,000-0.122 
                       1,388,000-0.121 156,000-0.12 1,040,000-0.121 
                       Y24,000-0.121 1,812,000-0.121 Y100,000-0.12 
                       148,000-0.121 56,000-0.12 8,000-0.121 Y340,000-0.12 
                       1,784,000-0.12 Y100,000-0.12 1,616,000-0.12 4,000-0.119 
                       24,000-0.12 380,000-0.121 1,844,000-0.12 148,000-0.119 
                       692,000-0.12 52,000-0.119 360,000-0.12 4,000-0.119 
                       8,000-0.12 32,000-0.119 1,116,000-0.12 16,000-0.119 
                       332,000-0.12 28,000-0.119 192,000-0.12 8,000-0.119 
                       4,000-0.12 280,000-0.119 Y4,000-0.119 500,000-0.12 
                       44,000-0.119 Y100,000-0.119 2,888,000-0.119 
                       216,000-0.118 56,000-0.119 4,000-0.118 1,140,000-0.119 
                       20,000-0.12 24,000-0.119 4,000-0.12 164,000-0.119 
                       16,000-0.118 408,000-0.119 32,000-0.118 332,000-0.119 
                       24,000-0.118 132,000-0.119 8,000-0.118 4,000-0.119 
                       1,300,000-0.118 2,136,000-0.119 176,000-0.118 
                       404,000-0.119 140,000-0.118 204,000-0.119 
                       1,964,000-0.118 Y88,000-0.118 2,696,000-0.118 
                       Y8,000-0.118 1,072,000-0.118 Y20,000-0.118 
                       620,000-0.118 48,000-0.117 300,000-0.118 4,000-0.117 
                       424,000-0.118 1,004,000-0.117 200,000-0.118 
                       84,000-0.117 180,000-0.118 500,000-0.119 4,000-0.118 
                       500,000-0.119 344,000-0.118 4,000-0.119 1,544,000-0.118 
                       Y112,000-0.118 16,000-0.118 Y244,000-0.118 80,000-0.118 
                       ]/-//[ Y12,000-0.118 12,000-0.119 4,000-0.118 
                       Y160,000-0.118 864,000-0.118 Y48,000-0.118 
                       184,000-0.118 40,000-0.119 4,000-0.118 Y96,000-0.118 
                       984,000-0.118 Y36,000-0.118 40,000-0.119 8,000-0.118 
                       16,000-0.119 68,000-0.118 4,000-0.119 12,000-0.118 
                       X32,000-0.119 40,000-0.118 Y24,000-0.118 112,000-0.118 
                       X12,000-0.119 64,000-0.118 4,000-0.119 3,000,000-0.118 
                       100,000-0.117 4,000-0.119 32,000-0.118 4,000-0.117 
                       40,000-0.118 280,000-0.117 404,000-0.118 140,000-0.117 
                       400,000-0.118 180,000-0.117 120,000-0.118 12,000-0.117 
                       40,000-0.119 4,000-0.118 4,000-0.119 Y36,000-0.118 
                       68,000-0.118 40,000-0.119 4,000-0.118 4,000-0.119 
                       676,000-0.118 168,000-0.117 20,000-0.118 
                       5,156,000-0.117 Y1,200,000-0.117 644,000-0.117 
                       X4,000-0.117 744,000-0.117 1,376,000-0.116 
                       400,000-0.117 X4,000-0.116 288,000-0.116 40,000-0.117 
                       24,000-0.116 40,000-0.117 8,000-0.116 24,000-0.117 
                       3,000,000-0.116 X12,000-0.116 208,000-0.116 
                       X4,000-0.116 540,000-0.116 X4,000-0.116 80,000-0.116 
                       Y8,000-0.116 1,404,000-0.116 Y148,000-0.116 
                       1,520,000-0.116 2,672,000-0.115 X4,000-0.115 
                       44,000-0.115 284,000-0.116 44,000-0.115 80,000-0.116 
                       8,000-0.115 1,756,000-0.116 188,000-0.117 84,000-0.116 
                       24,000-0.117 260,000-0.116 40,000-0.117 1,028,000-0.116 
                       84,000-0.115 148,000-0.116 12,000-0.115 224,000-0.116 
                       X4,000-0.116 768,000-0.116 92,000-0.115 Y108,000-0.115 
                       512,000-0.115 Y32,000-0.115 32,000-0.115 8,000-0.116 
                       1,292,000-0.115 X4,000-0.115 332,000-0.115 X4,000-0.115 
                       340,000-0.115 X4,000-0.115 4,000-0.115 60,000-0.116 
                       4,000-0.115 80,000-0.116 8,000-0.115 532,000-0.116 
                       108,000-0.117 4,000-0.116 4,000-0.117 96,000-0.116 
                       1,092,000-0.117 88,000-0.116 44,000-0.117 4,000-0.116 
                       4,000-0.117 4,260,000-0.116 392,000-0.115 X4,000-0.115 
                       Y100,000-0.115 X4,000-0.115 144,000-0.115 816,000-0.116 
                       Y4,000-0.116 260,000-0.116 Y188,000-0.115 436,000-0.115 
                       X12,000-0.116 84,000-0.117 472,000-0.116 40,000-0.115 
                       84,000-0.116 4,000-0.115 40,000-0.116 4,000-0.115 
                       68,000-0.116 4,000-0.117 1,084,000-0.116 4,000-0.117 
                       304,000-0.116 Y4,000-0.116 104,000-0.116 52,000-0.115 
                       28,000-0.116 488,000-0.115 Y400,000-0.115 
                       1,388,000-0.115 X8,000-0.115 576,000-0.115 X4,000-0.115 
                       200,000-0.116 16,000-0.115 20,000-0.116 4,000-0.115 
                       4,000-0.116 120,000-0.115 Y80,000-0.115 32,000-0.115 
                       4,000-0.116 Y20,000-0.115 1,888,000-0.115 116,000-0.114 
                       348,000-0.115 16,000-0.116 8,000-0.115 4,000-0.116 
                       4,000-0.115 4,000-0.116 8,000-0.115 4,000-0.116 
                       216,000-0.115 4,000-0.116 32,000-0.115 4,000-0.116 
                       4,000-0.115 4,000-0.116 40,000-0.115 8,000-0.116 
                       172,000-0.115 Y20,000-0.115 16,000-0.115 144,000-0.116 
                       12,000-0.115 152,000-0.116 12,000-0.115 4,000-0.116 
                       60,000-0.115 40,000-0.116 4,000-0.115 40,000-0.116 
                       416,000-0.115 40,000-0.116 32,000-0.115 40,000-0.116 
                       8,000-0.115 4,000-0.116 72,000-0.115 4,000-0.116 
                       8,000-0.115 40,000-0.116 4,000-0.115 2,604,000-0.116 
                       Y404,000-0.116 244,000-0.115 40,000-0.116 
                       Y556,000-0.116 3,524,000-0.116 500,000-0.117 
                       52,000-0.116 180,000-0.117 4,000-0.116 X4,000-0.116 
                       348,000-0.116 X4,000-0.116 80,000-0.116 88,000-0.117 
                       32,000-0.116 172,000-0.117 X4,000-0.116 8,000-0.116 
                       4,000-0.117 16,000-0.116 304,000-0.117 X4,000-0.116 
                       24,000-0.116 X4,000-0.117 4,000-0.116 580,000-0.117 
                       44,000-0.116 1,040,000-0.117 Y40,000-0.117 
                       100,000-0.117 Y40,000-0.117 224,000-0.117 52,000-0.118 
                       X24,000-0.118 836,000-0.117 1,304,000-0.116 4,000-0.117 
                       4,000-0.116 80,000-0.117 8,000-0.116 528,000-0.117 
                       44,000-0.118 4,000-0.117 80,000-0.118 8,000-0.117 
                       340,000-0.118 X12,000-0.117 16,000-0.118 28,000-0.117 
                       Y40,000-0.118 X8,000-0.117 4,000-0.117 Y40,000-0.118 
                       4,000-0.117 40,000-0.118 Y4,000-0.117 4,000-0.117 
                       Y40,000-0.117 28,000-0.117 4,000-0.118 8,000-0.117 
                       40,000-0.118 X8,000-0.117 20,000-0.117 40,000-0.118 
                       4,000-0.117 40,000-0.118 4,000-0.117 80,000-0.118 
                       4,000-0.117 140,000-0.118 12,000-0.117 92,000-0.118 
                       12,000-0.119 X12,000-0.119 4,000-0.119 X12,000-0.119 
                       52,000-0.118 124,000-0.119 12,000-0.118 40,000-0.119 
                       4,000-0.118 4,000-0.119 ]< 516,000-0.118 >
 8087 CHI 33MEDIA-NEW  < >[ 10,000-0.325 Y10,000-0.34 10,000-0.34 
                       Y30,000-0.325 10,000-0.32 ]/-//[ 30,000-0.32 
                       10,000-0.31 10,000-0.305 10,000-0.30 50,000-0.29 
                       10,000-0.295 ]< >
 8093 WEB3 META        < >[ ]/-//[ 5,000-0.067 5,000-0.087 15,000-0.066 
                       10,000-0.065 5,000-0.064 5,000-0.062 ]< >
 8095 BEIDA JADE BIRD  < 26,000-0.43 >[ 40,000-0.44 155,000-0.445 15,000-0.45 
                       Y9,000-0.45 27,000-0.45 44,000-0.455 117,000-0.44 
                       17,000-0.435 68,000-0.43 40,000-0.425 23,000-0.42 
                       10,000-0.43 2,000-0.435 199,000-0.43 40,000-0.425 
                       400,000-0.42 10,000-0.43 ]/-//[ 24,000-0.43 
                       57,000-0.435 Y500,000-0.435 30,000-0.44 Y500,000-0.44 
                       21,000-0.44 73,000-0.435 106,000-0.43 180,000-0.425 
                       120,000-0.42 10,000-0.43 Y20,000-0.425 15,000-0.425 
                       61,000-0.42 1,000-0.425 ]< 22,000-0.415 >
 8096 TASTY CONCEPTS   < >[ D4,000-0.10 5,000-0.114 ]/-//[ ]< >
 8103 HMVOD            < >[ 42,000-0.425 ]/-//[ ]< >
 8107 FICUS TECH       < >[ 25,000-0.57 35,000-0.58 30,000-0.57 220,000-0.56 
                       100,000-0.57 130,000-0.58 110,000-0.57 ]/-//[ 
                       240,000-0.58 55,000-0.59 5,000-0.60 ]< >
 8111 CT IND GROUP     < >[ 10,000-0.162 ]/-//[ 10,000-0.198 ]< >
 8115 SHANGHAI QINGPU  < >[ 8,000-5.17 ]/-//[ 8,000-5.17 20,000-5.18 ]< >
 8117 CHI P ENERGY     < >[ ]/-//[ 10,000-0.049 20,000-0.05 ]< >
 8118 BORTEX GLOBAL    < >[ ]/-//[ 64,000-0.087 Y16,000-0.087 200,000-0.087 
                       368,000-0.085 88,000-0.083 48,000-0.084 ]< >
 8120 CH DEMETER FIN   < >[ D3,000-0.30 D3,000-0.36 ]/-//[ ]< >
 8121 GUOEN HOLDINGS   < >[ 10,000-0.71 ]/-//[ D50-0.65 ]< >
 8125 ROYAL CEN RES    < >[ 24,000-0.071 ]/-//[ ]< >
 8132 CENTURY EN INTL  < >[ 480,000-0.068 ]/-//[ 40,000-0.068 ]< >
 8137 HONBRIDGE        < >[ 2,000-0.60 12,000-0.59 36,000-0.60 200,000-0.59 
                       2,000-0.60 46,000-0.58 ]/-//[ 196,000-0.59 Y10,000-0.59 
                       10,000-0.59 302,000-0.58 2,000-0.59 Y2,000-0.58 
                       352,000-0.58 258,000-0.57 4,000-0.58 128,000-0.57 
                       420,000-0.56 2,000-0.57 ]< 10,000-0.57 >
 8139 CHANGAN RH       < >[ ]/-//[ 2,000-1.40 ]< >
 8140 BOSATECH         < >[ ]/-//[ 50,000-0.109 10,000-0.11 ]< >
 8143 GF HEALTHCARE    < >[ ]/-//[ 70,000-0.071 D2,933-0.067 ]< >
 8146 GRACEWINE        < >[ 20,000-0.195 50,000-0.19 ]/-//[ 100,000-0.19 ]< >
 8153 JIADING INTL GP  < >[ Y10,000-0.152 ]/-//[ 10,000-0.151 Y10,000-0.16 ]< >
 8156 SINOPHARM TECH   < >[ Y10,000-0.109 280,000-0.11 ]/-//[ 20,000-0.102 ]< >
 8162 LOCO HK          < >[ 10,000-0.57 50,000-0.55 30,000-0.57 20,000-0.55 
                       50,000-0.53 10,000-0.54 10,000-0.55 ]/-//[ 10,000-0.55 
                       40,000-0.52 20,000-0.54 200,000-0.52 160,000-0.53 
                       50,000-0.54 Y80,000-0.55 20,000-0.55 60,000-0.56 
                       130,000-0.57 10,000-0.58 10,000-0.57 10,000-0.58 
                       10,000-0.57 ]< >
 8163 NOIZ GROUP       < >[ 40,000-0.131 20,000-0.13 ]/-//[ ]< >
 8168 AMASSE CAPITAL   < >[ 200,000-0.103 30,000-0.10 20,000-0.102 
                       60,000-0.103 ]/-//[ 160,000-0.099 150,000-0.098 
                       Y60,000-0.098 100,000-0.098 10,000-0.102 Y30,000-0.102 ]
                       < >
 8172 LAJIN ENT        < >[ ]/-//[ 60,000-0.053 ]< >
 8178 CHINA INFO TECH  < >[ ]/-//[ D30-3.20 ]< >
 8179 PALINDA GROUP    < >[ 276,000-0.089 24,000-0.087 24,000-0.086 
                       12,000-0.085 Y48,000-0.083 60,000-0.085 216,000-0.086 
                       D6,000-0.08 D6,000-0.088 72,000-0.087 48,000-0.089 ]/-//
                       [ 360,000-0.089 12,000-0.086 ]< >
 8188 GME GROUP        < >[ 124,000-0.37 52,000-0.375 200,000-0.38 
                       104,000-0.375 Y28,000-0.38 20,000-0.38 200,000-0.375 
                       308,000-0.38 ]/-//[ 44,000-0.385 Y56,000-0.385 
                       224,000-0.385 200,000-0.39 Y8,000-0.39 20,000-0.39 
                       8,000-0.40 40,000-0.385 ]< >
 8189 TEDA BIOMEDICAL  < >[ 10,000-0.29 55,000-0.285 130,000-0.29 
                       115,000-0.295 155,000-0.30 5,000-0.295 ]/-//[ 
                       105,000-0.295 5,000-0.29 50,000-0.285 10,000-0.29 
                       290,000-0.28 130,000-0.285 ]< >
 8191 HONG WEI ASIA    < >[ 6,000-0.22 6,000-0.224 ]/-//[ ]< >
 8195 LEGENDARY EDU    < >[ 4,000-1.53 4,000-1.54 106,000-1.55 14,000-1.56 
                       32,000-1.55 54,000-1.56 ]/-//[ 48,000-1.56 6,000-1.54 
                       50,000-1.56 ]< 22,000-1.54 >
 8196 FUTIAN HOLD-NEW  < >[ ]/-//[ 8,000-0.80 8,000-0.70 D800-0.49 8,000-0.85 
                       8,000-1.00 Y8,000-1.09 ]< >
 8198 CRYPTO FLOW      < >[ ]/-//[ 40,000-0.25 4,000-0.26 ]< >
 8200 SAU SAN TONG     < >[ 20,000-0.445 ]/-//[ ]< >
 8203 KAISUN HOLDINGS  < >[ ]/-//[ 60,000-0.355 60,000-0.35 90,000-0.34 
                       20,000-0.335 10,000-0.33 150,000-0.365 60,000-0.36 ]< >
 8206 S ROBOT EDU      < >[ 8,000-0.057 20,000-0.056 10,000-0.054 ]/-//[ 
                       1,000-0.055 Y2,000-0.054 10,000-0.055 10,000-0.059 
                       10,000-0.061 ]< >
 8208 WMCH GLOBAL      < >[ 84,000-0.031 ]/-//[ 192,000-0.031 ]< 60,000-0.031 >
 8217 WMHW             < >[ ]/-//[ 20,000-0.25 D1,875-0.23 40,000-0.25 
                       10,000-0.24 ]< >
 8218 ECHO INT HOLD    < >[ ]/-//[ D5,600-0.12 ]< >
 8220 BINGO GROUP      < >[ ]/-//[ 20,000-3.08 130,000-3.10 10,000-3.00 ]< >
 8221 GAOYU FINANCE    < >[ 11,220,000-0.025 20,000-0.026 ]/-//[ 180,000-0.025 
                       160,000-0.026 Y660,000-0.026 22,720,000-0.025 
                       280,000-0.024 20,000-0.023 3,220,000-0.024 60,000-0.023 
                       20,000-0.025 ]< >
 8223 ZYY              < >[ 4,000-1.56 8,000-1.48 ]/-//[ 32,000-1.50 
                       4,000-1.56 12,000-1.48 ]< >
 8226 KOALA FIN GP     < >[ 10,000-0.129 ]/-//[ ]< >
 8227 HAITIAN ANTENNA  < >[ 4,000-0.295 4,000-0.335 ]/-//[ ]< >
 8238 WINTO GROUP-NEW  < >[ D240-0.248 ]/-//[ ]< >
 8241 YING KEE TEA     < >[ ]/-//[ 25,000-0.129 ]< >
 8245 SHANYU GROUP     < >[ 20,000-0.106 D4,000-0.094 ]/-//[ 80,000-0.103 ]< >
 8246 ZHONGHUA GAS     < >[ 80,000-0.178 Y40,000-0.18 120,000-0.18 ]/-//[ 
                       320,000-0.18 ]< >
 8250 SILK RD ENERGY   < >[ ]/-//[ D240-0.137 ]< >
 8257 GENES TECH       < >[ ]/-//[ 100,000-0.098 40,000-0.084 ]< >
 8262 SUPER STRONG     < 60,000-0.067 U10,000-0.067 >[ 50,000-0.067 
                       Y80,000-0.067 10,000-0.075 50,000-0.067 10,000-0.073 
                       10,000-0.072 Y30,000-0.073 20,000-0.073 80,000-0.075 
                       80,000-0.073 Y20,000-0.073 130,000-0.075 70,000-0.077 
                       20,000-0.075 50,000-0.074 Y10,000-0.073 50,000-0.074 
                       860,000-0.07 60,000-0.073 60,000-0.07 40,000-0.068 
                       Y70,000-0.068 230,000-0.068 270,000-0.063 320,000-0.062 
                       Y20,000-0.062 920,000-0.062 170,000-0.061 240,000-0.062 
                       50,000-0.061 60,000-0.067 2,000,000-0.07 100,000-0.069 
                       40,000-0.066 10,000-0.065 70,000-0.066 20,000-0.067 
                       10,000-0.069 Y30,000-0.066 50,000-0.068 50,000-0.067 
                       10,000-0.069 150,000-0.07 30,000-0.071 Y30,000-0.071 
                       4,030,000-0.072 80,000-0.069 10,000-0.071 20,000-0.069 
                       40,000-0.071 180,000-0.072 10,000-0.071 410,000-0.069 
                       50,000-0.07 120,000-0.071 2,000,000-0.072 10,000-0.074 
                       Y30,000-0.07 30,000-0.074 3,200,000-0.075 30,000-0.077 
                       Y50,000-0.077 10,000-0.078 110,000-0.079 380,000-0.08 
                       40,000-0.077 70,000-0.08 210,000-0.079 700,000-0.08 
                       50,000-0.079 2,340,000-0.08 100,000-0.081 380,000-0.082 
                       1,000,000-0.079 20,000-0.08 30,000-0.079 Y100,000-0.079 
                       100,000-0.08 1,000,000-0.081 1,210,000-0.082 
                       220,000-0.083 100,000-0.084 200,000-0.083 30,000-0.084 
                       120,000-0.083 40,000-0.082 90,000-0.08 Y220,000-0.08 
                       250,000-0.08 Y60,000-0.08 100,000-0.08 Y30,000-0.08 
                       250,000-0.082 40,000-0.08 120,000-0.079 Y30,000-0.078 
                       290,000-0.077 160,000-0.076 10,000-0.081 20,000-0.08 
                       340,000-0.078 80,000-0.08 1,000,000-0.081 80,000-0.082 
                       110,000-0.081 180,000-0.082 30,000-0.081 20,000-0.08 
                       1,080,000-0.079 Y50,000-0.079 220,000-0.079 
                       Y130,000-0.079 60,000-0.079 Y430,000-0.079 
                       110,000-0.079 90,000-0.078 260,000-0.079 Y10,000-0.079 
                       50,000-0.079 10,000-0.08 10,000-0.081 50,000-0.079 
                       10,000-0.081 220,000-0.079 20,000-0.081 40,000-0.079 
                       60,000-0.081 Y100,000-0.081 90,000-0.081 370,000-0.079 
                       Y20,000-0.079 510,000-0.081 10,000-0.079 150,000-0.078 
                       30,000-0.079 10,000-0.08 20,000-0.079 10,000-0.08 
                       50,000-0.078 40,000-0.077 40,000-0.076 10,000-0.077 
                       10,000-0.076 80,000-0.075 40,000-0.076 20,000-0.075 
                       160,000-0.074 50,000-0.073 140,000-0.072 10,000-0.074 
                       70,000-0.072 300,000-0.071 330,000-0.07 70,000-0.069 
                       10,000-0.072 130,000-0.069 80,000-0.067 290,000-0.066 
                       10,000-0.071 200,000-0.07 40,000-0.068 10,000-0.07 
                       30,000-0.071 40,000-0.072 Y100,000-0.072 60,000-0.072 
                       310,000-0.071 10,000-0.072 150,000-0.071 10,000-0.072 
                       60,000-0.071 110,000-0.072 440,000-0.071 10,000-0.072 ]
                       /-//[ 90,000-0.072 500,000-0.071 50,000-0.072 
                       10,000-0.074 200,000-0.068 20,000-0.073 Y30,000-0.073 
                       40,000-0.07 10,000-0.071 90,000-0.07 40,000-0.069 
                       360,000-0.068 10,000-0.07 20,000-0.067 290,000-0.066 
                       140,000-0.065 60,000-0.064 50,000-0.063 1,480,000-0.062 
                       400,000-0.064 50,000-0.066 50,000-0.067 120,000-0.068 
                       60,000-0.067 60,000-0.068 30,000-0.066 80,000-0.068 
                       1,200,000-0.067 80,000-0.066 1,190,000-0.065 
                       60,000-0.063 30,000-0.066 120,000-0.067 340,000-0.064 
                       Y20,000-0.064 310,000-0.063 110,000-0.062 100,000-0.061 
                       Y10,000-0.06 100,000-0.061 140,000-0.059 130,000-0.061 
                       Y10,000-0.061 190,000-0.061 10,000-0.063 Y10,000-0.068 ]
                       < U80,000-0.063 >
 8267 LINEKONG         < >[ 15,000-0.495 500-0.53 Y2,000-0.54 17,500-0.52 
                       15,000-0.48 1,000-0.495 500-0.48 3,000-0.495 2,500-0.48 
                       3,500-0.465 15,000-0.47 Y8,000-0.47 16,500-0.47 
                       500-0.49 ]/-//[ 3,500-0.47 32,000-0.465 34,500-0.48 
                       1,500-0.47 Y1,000-0.47 8,000-0.48 ]< 500-0.47 >
 8268 SMART CITY DEV   < >[ 56,000-1.15 16,000-1.14 120,000-1.15 24,000-1.17 
                       16,000-1.15 8,000-1.16 128,000-1.17 8,000-1.18 
                       8,000-1.16 D1,600-1.11 16,000-1.18 Y24,000-1.17 
                       8,000-1.17 304,000-1.18 88,000-1.19 Y32,000-1.17 
                       32,000-1.19 ]/-//[ 96,000-1.19 48,000-1.17 40,000-1.19 
                       8,000-1.16 48,000-1.19 Y8,000-1.19 8,000-1.19 
                       Y16,000-1.19 8,000-1.19 Y8,000-1.19 32,000-1.19 
                       8,000-1.20 D3,000-1.13 8,000-1.20 8,000-1.19 8,000-1.20 
                       8,000-1.19 24,000-1.17 8,000-1.19 16,000-1.18 ]< 
                       16,000-1.16 >
 8270 CHINA CBM        < >[ D187-0.31 ]/-//[ ]< >
 8275 CHINA NEW CONS   < >[ 100,000-0.103 120,000-0.107 120,000-0.109 
                       Y120,000-0.11 200,000-0.115 40,000-0.114 80,000-0.115 
                       40,000-0.114 120,000-0.111 80,000-0.11 ]/-//[ 
                       Y20,000-0.108 20,000-0.108 40,000-0.107 60,000-0.108 
                       140,000-0.106 1,900,000-0.105 60,000-0.106 ]< >
 8279 AGTECH HOLDINGS  < >[ 236,000-0.202 Y4,000-0.201 220,000-0.202 
                       80,000-0.204 80,000-0.202 Y24,000-0.204 248,000-0.204 
                       Y4,000-0.204 ]/-//[ Y56,000-0.204 208,000-0.204 
                       348,000-0.202 100,000-0.204 692,000-0.202 Y36,000-0.201 
                       52,000-0.20 168,000-0.201 ]< 32,000-0.201 >
 8280 CDV HOLDINGS     < >[ ]/-//[ 2,000-0.032 ]< >
 8283 ZHONGSHI MINAN   < >[ 1,000,000-0.043 50,000-0.045 ]/-//[ 175,000-0.044 
                       25,000-0.045 105,000-0.044 15,000-0.045 Y40,000-0.045 
                       190,000-0.044 ]< 100,000-0.043 >
 8292 WORLDGATEGLOBAL  < >[ 20,000-0.052 10,000-0.053 30,000-0.06 80,000-0.061 
                       90,000-0.063 100,000-0.064 D1,000-0.056 10,000-0.07 ]
                       /-//[ 400,000-0.069 190,000-0.061 600,000-0.06 
                       190,000-0.067 170,000-0.068 300,000-0.069 620,000-0.07 
                       300,000-0.071 750,000-0.072 200,000-0.073 520,000-0.075 
                       150,000-0.063 10,000-0.07 70,000-0.071 170,000-0.072 
                       280,000-0.073 830,000-0.074 40,000-0.075 350,000-0.076 
                       360,000-0.077 350,000-0.078 230,000-0.079 10,000-0.081 ]
                       < >
 8293 SINGASIA HLDG    < >[ ]/-//[ 100,000-0.053 ]< >
 8296 SINO-LIFE GROUP  < >[ ]/-//[ D1,200-0.435 12,000-0.40 D1,200-0.37 ]< >
 8297 OCEAN STAR TECH  < >[ 2,500-0.04 2,500-0.044 Y2,500-0.044 7,500-0.04 ]
                       /-//[ 120,000-0.036 42,500-0.035 102,500-0.039 ]< >
 8299 GT GOLD          < >[ 288,000-0.133 240,000-0.134 264,000-0.133 
                       48,000-0.134 D2,666-0.122 72,000-0.132 48,000-0.133 
                       Y24,000-0.133 120,000-0.134 72,000-0.133 72,000-0.134 
                       D7,733-0.128 24,000-0.134 ]/-//[ 24,000-0.134 
                       96,000-0.133 24,000-0.134 48,000-0.133 48,000-0.134 
                       216,000-0.132 Y24,000-0.133 24,000-0.132 24,000-0.133 
                       Y96,000-0.132 408,000-0.132 Y24,000-0.133 48,000-0.133 
                       Y144,000-0.133 24,000-0.134 24,000-0.133 24,000-0.134 
                       24,000-0.132 24,000-0.133 D93-0.123 Y72,000-0.132 
                       120,000-0.132 24,000-0.133 120,000-0.132 24,000-0.133 ]
                       < 360,000-0.131 >
 8300 JIN MI FANG GP   < >[ 20,000-0.088 1,000,000-0.102 ]/-//[ 20,000-0.094 
                       40,000-0.092 20,000-0.091 20,000-0.092 20,000-0.096 ]< >
 8305 ALLUREFEM HLDG   < 200,000-0.20 >[ 40,000-0.209 50,000-0.202 
                       100,000-0.20 30,000-0.205 10,000-0.201 20,000-0.205 
                       180,000-0.209 10,000-0.203 30,000-0.207 150,000-0.208 
                       90,000-0.209 10,000-0.208 10,000-0.205 220,000-0.207 
                       80,000-0.203 Y20,000-0.203 10,000-0.203 160,000-0.205 
                       70,000-0.207 Y40,000-0.207 110,000-0.207 340,000-0.205 
                       40,000-0.206 200,000-0.205 30,000-0.207 160,000-0.205 
                       160,000-0.204 10,000-0.203 Y10,000-0.203 200,000-0.203 
                       30,000-0.202 480,000-0.201 160,000-0.20 20,000-0.201 
                       520,000-0.20 550,000-0.203 10,000-0.20 Y20,000-0.20 
                       90,000-0.20 20,000-0.201 20,000-0.202 70,000-0.203 
                       90,000-0.201 ]/-//[ 70,000-0.201 440,000-0.203 
                       80,000-0.204 130,000-0.205 350,000-0.203 10,000-0.202 
                       10,000-0.203 190,000-0.202 60,000-0.203 60,000-0.204 
                       200,000-0.202 60,000-0.204 100,000-0.203 40,000-0.202 
                       120,000-0.201 1,690,000-0.20 930,000-0.199 
                       Y40,000-0.199 110,000-0.20 Y100,000-0.202 40,000-0.202 
                       10,000-0.199 10,000-0.20 600,000-0.201 80,000-0.20 
                       150,000-0.202 10,000-0.20 40,000-0.202 ]< >
 8307 MEDICSKIN        < >[ 44,000-0.14 ]/-//[ Y8,000-0.14 ][ ]< >
 8308 GUDOU HLDGS      < >[ ]/-//[ 4,000-0.146 4,000-0.142 24,000-0.14 
                       28,000-0.146 16,000-0.145 32,000-0.146 8,000-0.151 
                       4,000-0.179 8,000-0.169 ]< >
 8310 DAFENG PORT      < 10,000-0.465 >[ 50,000-0.465 550,000-0.46 
                       Y100,000-0.46 230,000-0.46 10,000-0.465 1,210,000-0.46 ]
                       /-//[ 160,000-0.46 1,130,000-0.465 50,000-0.47 
                       20,000-0.465 10,000-0.47 ]< >
 8311 PERFECT OPT      < >[ 130,000-0.027 60,000-0.029 ]/-//[ 60,000-0.028 ]< >
 8315 CEN PLAZA HOTEL  < >[ 10,000-0.064 ]/-//[ ]< >
 8316 CHINA HONGBAO    < >[ 2,000-0.23 ]/-//[ 22,000-0.23 18,000-0.221 
                       208,000-0.22 54,000-0.219 42,000-0.217 14,000-0.216 
                       100,000-0.215 28,000-0.214 2,000-0.215 4,000-0.214 
                       66,000-0.211 6,000-0.213 4,000-0.212 2,000-0.211 
                       112,000-0.21 ]< 14,000-0.205 >
 8319 EXPERT SYS       < >[ ]/-//[ 10,000-0.106 ]< >
 8320 AEC GROUP        < >[ 20,000-0.127 ]/-//[ ]< >
 8326 TK NEW ENERGY    < >[ 25,000-0.151 75,000-0.15 ]/-//[ 100,000-0.15 ]< >
 8328 XY ELEC STORAGE  < >[ ]/-//[ ]< 60,000-0.87 >
 8329 NEP INTERLONG    < >[ 10,000-0.167 20,000-0.163 10,000-0.165 ]/-//[ ]< >
 8348 BINHAI TEDA      < >[ ]/-//[ 48,000-0.43 200,000-0.42 ]< >
 8349 GUIXIN GROUP     < >[ 160,000-1.26 ]/-//[ 40,000-1.25 10,000-1.27 
                       20,000-1.28 50,000-1.25 90,000-1.24 40,000-1.25 ]< >
 8350 WELL LINK SEC    < >[ Y16,000-0.189 ]/-//[ 8,000-0.18 ]< >
 8353 ANACLE           < >[ 3,000-0.55 ]/-//[ 27,000-0.56 18,000-0.55 ]< >
 8356 TSUN YIP HLDGS   < >[ ]/-//[ 6,000-0.76 ][ ]< >
 8357 REPUBLIC HC      < >[ 50,000-0.063 ]/-//[ ]< >
 8360 BASIC H NEWLIFE  < >[ ]/-//[ 12,000-0.58 ]< >
 8365 HATCHER GROUP    < >[ 40,000-0.345 Y10,000-0.345 5,000-0.34 ]/-//[ ]< >
 8367 SIMPLICITY HLDG  < >[ 540,000-0.018 ]/-//[ 250,000-0.018 30,000-0.017 
                       240,000-0.018 10,000-0.017 ]< 60,000-0.017 >
 8368 CREATIVE CHINA   < >[ 70,000-0.63 50,000-0.66 ]/-//[ D6,000-0.55 
                       20,000-0.58 10,000-0.57 10,000-0.63 10,000-0.58 
                       40,000-0.57 30,000-0.60 ]< >
 8370 ZHI SHENG GP     < >[ ]/-//[ Y24,000-2.80 D4,000-2.81 16,000-2.90 
                       8,000-3.00 D4,000-3.00 D3,200-2.85 8,000-2.90 ]< >
 8371 TASTEGOURMET GP  < >[ ]/-//[ 8,000-1.41 ]< >
 8372 GBG HOLDINGS     < >[ ]/-//[ 170,000-0.087 ][ ]< >
 8373 INDIGO STAR-NEW  < >[ 40,000-0.65 ]/-//[ 5,000-0.66 475,000-0.65 ]< >
 8375 VERTICAL INT'L   < 60,000-7.40 >[ 10,000-7.40 10,000-7.63 10,000-7.51 
                       10,000-7.56 10,000-7.55 Y10,000-7.56 10,000-7.60 
                       Y10,000-7.60 10,000-7.67 30,000-7.68 10,000-7.69 
                       30,000-7.70 10,000-7.69 20,000-7.80 20,000-7.67 
                       20,000-7.60 20,000-7.58 10,000-7.53 10,000-7.52 
                       10,000-7.50 50,000-7.58 10,000-7.52 20,000-7.62 
                       10,000-7.63 20,000-7.62 60,000-7.61 20,000-7.60 
                       Y10,000-7.60 70,000-7.50 30,000-7.51 80,000-7.50 
                       10,000-7.48 60,000-7.40 20,000-7.23 10,000-7.22 
                       40,000-7.20 D6,000-7.18 40,000-7.20 20,000-7.50 
                       D6,000-7.40 D2,000-7.14 20,000-7.27 60,000-7.28 
                       10,000-7.29 50,000-7.28 20,000-7.24 10,000-7.21 
                       10,000-7.24 10,000-7.21 80,000-7.20 30,000-7.18 
                       30,000-7.10 10,000-7.01 10,000-7.00 10,000-6.80 
                       Y10,000-6.51 10,000-6.90 Y10,000-6.50 10,000-6.50 
                       10,000-6.37 30,000-6.00 10,000-5.60 10,000-5.68 
                       10,000-5.70 10,000-5.68 20,000-5.67 30,000-5.60 
                       10,000-5.68 20,000-5.60 10,000-5.68 10,000-5.50 
                       60,000-5.67 70,000-5.68 10,000-5.60 30,000-5.50 
                       10,000-5.51 20,000-5.31 20,000-5.50 10,000-5.31 
                       50,000-5.25 Y10,000-5.25 30,000-5.25 20,000-5.15 
                       20,000-5.25 10,000-5.30 80,000-5.47 10,000-5.50 
                       Y10,000-5.50 10,000-5.55 10,000-5.59 10,000-5.60 
                       Y10,000-5.60 20,000-5.68 D1,000-5.54 D500-5.68 
                       10,000-5.99 20,000-6.00 10,000-6.02 D500-5.96 
                       10,000-6.20 20,000-6.03 Y10,000-6.03 20,000-6.01 
                       20,000-6.00 10,000-5.92 10,000-5.98 Y10,000-5.76 
                       10,000-5.77 10,000-5.79 Y20,000-6.00 20,000-6.00 
                       10,000-5.61 10,000-5.76 10,000-5.98 10,000-5.99 
                       10,000-6.00 10,000-6.03 10,000-6.02 40,000-6.19 
                       30,000-6.05 Y10,000-6.06 10,000-6.06 10,000-6.05 
                       10,000-6.00 10,000-6.01 110,000-6.00 20,000-5.99 
                       10,000-6.00 10,000-6.05 10,000-6.20 20,000-6.21 
                       50,000-6.20 10,000-6.40 10,000-6.01 60,000-6.00 
                       10,000-5.80 10,000-5.61 Y10,000-5.60 20,000-6.00 
                       30,000-5.80 110,000-5.60 Y10,000-5.60 10,000-5.50 
                       20,000-5.53 20,000-5.51 170,000-5.50 30,000-5.40 
                       10,000-5.46 Y10,000-5.50 30,000-5.50 120,000-5.60 
                       20,000-5.68 10,000-5.56 10,000-5.50 10,000-5.56 
                       90,000-5.80 20,000-5.95 20,000-5.96 10,000-6.00 
                       30,000-6.01 10,000-6.19 50,000-6.20 70,000-6.40 
                       30,000-6.50 10,000-6.55 D2,000-6.15 D2,000-6.45 
                       30,000-6.55 100,000-6.50 10,000-6.20 20,000-6.35 
                       D2,000-6.17 20,000-6.35 10,000-6.36 110,000-6.35 
                       80,000-6.36 20,000-6.49 10,000-6.50 Y10,000-6.50 
                       30,000-6.55 160,000-6.60 D2,000-6.49 20,000-6.80 
                       D7,700-6.55 D9,700-6.60 60,000-6.70 10,000-6.50 
                       20,000-6.40 10,000-6.42 20,000-6.40 20,000-6.39 
                       10,000-6.36 130,000-6.35 100,000-6.30 10,000-6.20 
                       40,000-6.16 30,000-6.12 10,000-6.35 10,000-6.50 
                       10,000-6.21 Y10,000-6.20 10,000-6.20 Y10,000-6.20 
                       20,000-6.20 60,000-6.50 10,000-6.66 10,000-6.67 
                       20,000-6.47 Y20,000-6.60 40,000-6.60 30,000-6.65 
                       Y10,000-6.35 10,000-6.22 10,000-6.53 30,000-6.64 
                       20,000-6.50 20,000-6.38 20,000-6.37 10,000-6.36 
                       30,000-6.35 20,000-6.40 D7,700-6.50 10,000-6.39 
                       D1,000-6.47 D1,000-6.38 D146-6.36 20,000-6.30 D154-6.10 
                       20,000-6.20 ]/-//[ 170,000-6.20 20,000-6.39 20,000-6.40 
                       20,000-6.60 10,000-6.55 10,000-6.40 50,000-6.45 
                       20,000-6.50 10,000-6.45 10,000-6.43 40,000-6.42 
                       20,000-6.50 10,000-6.45 70,000-6.42 50,000-6.50 
                       10,000-6.55 50,000-6.50 30,000-6.40 10,000-6.37 
                       10,000-6.36 10,000-6.35 10,000-6.34 D4,000-6.26 
                       10,000-6.32 D2,000-6.25 10,000-6.36 10,000-6.37 
                       Y20,000-6.37 10,000-6.37 20,000-6.39 20,000-6.40 
                       10,000-6.38 20,000-6.37 10,000-6.33 10,000-6.34 
                       20,000-6.35 10,000-6.50 10,000-6.51 10,000-6.55 
                       10,000-6.37 10,000-6.52 10,000-6.39 20,000-6.62 
                       20,000-6.40 10,000-6.39 D4,000-6.34 20,000-6.40 
                       10,000-6.34 10,000-6.35 30,000-6.34 10,000-6.33 
                       Y10,000-6.31 10,000-6.32 10,000-6.31 30,000-6.30 
                       60,000-6.26 50,000-6.30 40,000-6.24 50,000-6.23 
                       20,000-6.20 50,000-6.15 10,000-6.10 10,000-6.06 
                       10,000-6.08 20,000-6.06 20,000-6.20 10,000-6.10 
                       D5,000-6.20 D4,527-6.26 D473-5.99 10,000-6.11 
                       D4,000-6.04 40,000-6.13 40,000-6.15 D3,000-6.04 
                       10,000-6.10 D3,000-6.04 20,000-6.15 10,000-6.18 
                       50,000-6.20 40,000-6.30 40,000-6.40 20,000-6.44 
                       10,000-6.45 10,000-6.46 10,000-6.47 10,000-6.46 
                       30,000-6.44 ]< 50,000-6.41 >
 8377 HARBOUR EQUINE   < >[ ]/-//[ 10,000-0.175 ]< >
 8379 PRIME INTEL      < >[ ]/-//[ 10,000-0.087 ]< >
 8391 CORNERSTONE TEC  < >[ 536,000-0.52 ]/-//[ 12,000-0.52 188,000-0.51 
                       8,000-0.52 24,000-0.51 12,000-0.52 ]< 4,000-0.51 
                       U28,000-0.51 >
 8395 ZXZN QI-HOUSE    < >[ 20,000-0.32 Y20,000-0.31 20,000-0.325 20,000-0.33 ]
                       /-//[ 280,000-0.32 ]< >
 8401 STREAM IDEAS     < >[ 300,000-0.115 90,000-0.116 Y10,000-0.115 
                       20,000-0.115 340,000-0.116 430,000-0.115 198,000-0.119 
                       152,000-0.117 720,000-0.118 Y8,000-0.123 ]/-//[ 
                       400,000-0.12 170,000-0.119 318,000-0.117 180,000-0.116 
                       112,000-0.118 450,000-0.116 438,000-0.115 10,000-0.113 
                       Y18,000-0.112 250,000-0.112 18,000-0.111 218,000-0.116 
                       1,100,000-0.115 200,000-0.117 280,000-0.115 
                       600,000-0.116 396,000-0.117 100,000-0.118 200,000-0.115 
                       200,000-0.118 200,000-0.116 ]< >
 8402 PLATEAU TL       < >[ 10,000-0.26 10,000-0.27 95,000-0.25 60,000-0.255 
                       30,000-0.26 45,000-0.25 5,000-0.233 5,000-0.232 
                       10,000-0.25 ]/-//[ 90,000-0.25 ][ ]< >
 8403 DOWWAY           < >[ 48,000-0.85 ]/-//[ 32,000-0.85 ]< >
 8406 CHINA ORAL IND   < >[ ]/-//[ 80,000-0.09 190,000-0.092 70,000-0.093 
                       50,000-0.095 ]< >
 8411 K W NELSON GP    < >[ 180,000-0.067 170,000-0.078 20,000-0.075 
                       190,000-0.069 20,000-0.074 10,000-0.076 180,000-0.08 ]
                       /-//[ 220,000-0.068 10,000-0.066 210,000-0.078 
                       210,000-0.067 ]< >
 8413 ASIA GROCERY     < >[ 10,000-0.139 Y10,000-0.138 ]/-//[ 30,000-0.136 ]< >
 8418 OPTIMA AUTO      < >[ 200,000-0.37 2,000-0.385 6,000-0.345 4,000-0.385 
                       Y4,000-0.385 14,000-0.385 ]/-//[ 10,000-0.36 
                       10,000-0.375 10,000-0.36 10,000-0.37 30,000-0.38 
                       100,000-0.385 2,000-0.355 ]< >
 8420 NEXION TECH      < >[ ]/-//[ 200,000-0.025 ]< >
 8427 WS-SK TARGET     < 7,200-19.68 >[ 1,200-19.68 4,800-19.50 D200-19.34 
                       1,200-19.42 1,200-19.28 1,200-19.40 10,800-19.68 
                       2,400-20.55 Y1,200-20.60 1,200-20.60 Y1,200-20.60 
                       1,200-20.60 1,200-20.70 1,200-21.10 1,200-21.00 
                       2,400-20.95 3,600-21.85 1,200-21.90 Y1,200-21.85 
                       1,200-21.90 3,600-22.50 1,200-21.55 1,200-22.05 
                       1,200-22.10 1,200-22.40 1,200-22.55 1,200-22.65 
                       2,400-22.80 1,200-22.85 Y1,200-23.35 1,200-23.25 
                       2,400-23.20 1,200-23.15 7,200-23.10 1,200-23.50 
                       3,600-23.80 3,600-23.60 2,400-23.55 Y1,200-23.35 
                       1,200-23.25 2,400-23.10 8,400-23.00 1,200-23.10 
                       4,800-23.55 12,000-23.50 2,400-23.25 4,800-23.50 
                       1,200-23.55 2,400-23.20 2,400-23.60 7,200-23.70 
                       D100-23.40 1,200-23.70 1,200-23.55 8,400-23.70 
                       1,200-23.20 Y1,200-23.20 1,200-23.20 2,400-23.00 
                       3,600-22.00 2,400-21.95 8,400-21.90 ]/-//[ 1,200-22.00 
                       2,400-22.30 1,200-22.15 1,200-22.10 2,400-23.00 
                       4,800-23.20 1,200-23.00 2,400-23.10 2,400-23.15 
                       1,200-23.20 1,200-23.30 3,600-23.35 1,200-23.40 
                       4,800-23.20 7,200-23.00 2,400-22.50 Y1,200-22.50 
                       1,200-22.50 Y1,200-22.45 1,200-22.40 Y6,000-22.35 
                       4,800-22.30 1,200-22.25 9,600-22.20 Y2,400-22.20 
                       1,200-22.20 Y1,200-21.95 2,400-21.95 3,600-23.15 
                       D200-22.00 1,200-23.30 1,200-23.20 1,200-22.50 
                       1,200-23.30 2,400-22.50 1,200-23.00 1,200-22.60 
                       1,200-22.55 13,200-22.50 4,800-23.00 1,200-22.50 
                       1,200-22.90 4,800-22.50 D600-23.00 D573-22.40 D27-22.00 
                       1,200-22.50 D100-22.00 1,200-22.50 1,200-22.25 
                       1,200-22.40 1,200-22.90 1,200-22.95 2,400-23.00 
                       6,000-23.50 13,200-23.70 3,600-23.50 1,200-23.35 
                       1,200-23.10 3,600-23.05 4,800-23.00 8,400-22.95 
                       Y2,400-22.95 2,400-22.95 ]< 1,200-22.95 >
 8428 CBK HOLDINGS     < >[ 20,000-0.455 40,000-0.47 ]/-//[ 20,000-0.47 
                       Y10,000-0.48 10,000-0.50 Y20,000-0.50 360,000-0.51 
                       10,000-0.52 40,000-0.53 D800-0.45 D800-0.50 
                       Y10,000-0.53 D80-0.48 120,000-0.53 10,000-0.56 
                       200,000-0.53 30,000-0.57 90,000-0.58 120,000-0.59 
                       20,000-0.54 10,000-0.52 100,000-0.50 20,000-0.485 
                       50,000-0.48 10,000-0.51 20,000-0.53 10,000-0.55 
                       100,000-0.50 110,000-0.55 20,000-0.57 20,000-0.59 
                       10,000-0.60 10,000-0.63 ]< >
 8432 BAR PACIFIC      < >[ ]/-//[ 50,000-0.048 40,000-0.047 Y10,000-0.047 
                       10,000-0.05 50,000-0.049 ]< 70,000-0.05 >
 8436 TAKBO GROUP      < >[ 40,000-0.185 ]/-//[ ]< >
 8446 BRIGHTSTAR TECH  < >[ 2,000-0.156 2,000-0.155 2,000-0.154 4,000-0.153 
                       4,000-0.152 ]/-//[ Y2,000-0.152 116,000-0.152 
                       Y6,000-0.153 104,000-0.153 100,000-0.154 10,000-0.155 
                       100,000-0.154 2,000-0.155 22,000-0.154 Y138,000-0.154 
                       256,000-0.153 818,000-0.152 2,000-0.153 290,000-0.154 
                       Y302,000-0.154 148,000-0.154 2,000-0.155 ]< >
 8447 MS CONCEPT       < >[ 10,000-0.042 Y100,000-0.04 ]/-//[ ]< >
 8448 UNI PRINTSHOP    < >[ ]/-//[ 40,000-0.04 20,000-0.041 ]< >
 8450 EDICO HOLDINGS   < >[ 10,000-0.122 Y10,000-0.13 220,000-0.122 ]/-//[ 
                       30,000-0.116 50,000-0.118 60,000-0.122 Y90,000-0.123 
                       10,000-0.129 30,000-0.12 50,000-0.122 130,000-0.123 
                       20,000-0.125 60,000-0.121 Y10,000-0.125 70,000-0.126 
                       10,000-0.127 ]< >
 8455 LAI GROUP        < >[ 10,000-0.02 ]/-//[ 580,000-0.019 60,000-0.021 ]< >
 8456 MANSION INTL     < >[ ]/-//[ Y24,000-0.049 4,000-0.049 8,000-0.042 ]< >
 8471 REACH NEW HLDGS  < >[ 10,000-0.375 70,000-0.37 60,000-0.375 30,000-0.37 
                       20,000-0.375 10,000-0.385 20,000-0.37 ]/-//[ 
                       50,000-0.37 110,000-0.365 30,000-0.37 ]< >
 8475 E-STATION GTECH  < >[ 20,000-0.265 ]/-//[ ]< >
 8476 OCEAN ONE HLDG   < >[ 2,000-2.64 10,000-2.61 2,000-2.63 6,000-2.64 
                       10,000-2.61 2,000-2.65 10,000-2.62 8,000-2.66 
                       8,000-2.65 30,000-2.62 ]/-//[ 20,000-2.63 ]< >
 8487 ISP GLOBAL       < 2,000-0.101 >[ 98,000-0.099 2,000-0.097 20,000-0.098 
                       30,000-0.10 4,000-0.099 10,000-0.113 90,000-0.10 ]/-//[ 
                       2,000-0.104 ]< 18,000-0.104 >
 8490 NICHE-TECH SEMI  < >[ 25,000-0.163 50,000-0.162 5,000-0.155 5,000-0.16 
                       60,000-0.163 40,000-0.16 25,000-0.161 85,000-0.16 ]/-//
                       [ 5,000-0.161 25,000-0.16 Y15,000-0.16 20,000-0.16 
                       30,000-0.161 15,000-0.16 ]< >
 8491 COOL LINK        < 5,000-2.61 >[ Y5,000-2.63 5,000-2.65 15,000-2.63 
                       Y35,000-2.61 15,000-2.63 Y50,000-2.64 Y65,000-2.63 
                       5,000-2.63 Y5,000-2.65 15,000-2.65 Y10,000-2.66 
                       Y5,000-2.65 40,000-2.65 Y5,000-2.65 20,000-2.65 
                       10,000-2.66 5,000-2.67 15,000-2.63 5,000-2.67 
                       Y5,000-2.66 10,000-2.67 Y5,000-2.67 10,000-2.64 
                       5,000-2.66 35,000-2.63 5,000-2.60 Y5,000-2.60 
                       5,000-2.60 5,000-2.59 5,000-2.57 5,000-2.59 Y5,000-2.60 
                       115,000-2.59 Y5,000-2.59 5,000-2.59 Y5,000-2.60 
                       20,000-2.60 Y15,000-2.59 170,000-2.59 5,000-2.60 
                       5,000-2.57 30,000-2.58 10,000-2.57 Y5,000-2.57 
                       200,000-2.57 5,000-2.60 10,000-2.56 50,000-2.55 
                       5,000-2.57 Y5,000-2.57 5,000-2.57 Y5,000-2.57 
                       60,000-2.57 15,000-2.60 Y20,000-2.58 15,000-2.58 
                       35,000-2.60 Y5,000-2.61 50,000-2.61 25,000-2.60 
                       50,000-2.62 D2,500-2.54 10,000-2.59 15,000-2.58 
                       30,000-2.57 25,000-2.56 130,000-2.55 5,000-2.62 
                       10,000-2.60 5,000-2.58 ]/-//[ 10,000-2.58 40,000-2.57 
                       5,000-2.56 10,000-2.58 45,000-2.56 5,000-2.57 
                       10,000-2.58 Y50,000-2.58 25,000-2.56 40,000-2.55 
                       Y10,000-2.55 5,000-2.54 20,000-2.55 5,000-2.54 
                       35,000-2.55 Y200,000-2.56 Y350,000-2.57 5,000-2.55 
                       Y10,000-2.55 5,000-2.55 Y30,000-2.55 15,000-2.55 
                       Y50,000-2.56 Y50,000-2.55 5,000-2.56 20,000-2.54 
                       Y5,000-2.54 10,000-2.56 Y5,000-2.54 10,000-2.54 
                       5,000-2.56 30,000-2.57 Y210,000-2.57 15,000-2.55 
                       15,000-2.54 Y50,000-2.56 Y150,000-2.55 15,000-2.54 
                       Y50,000-2.55 20,000-2.54 Y50,000-2.55 30,000-2.54 
                       Y10,000-2.54 30,000-2.54 100,000-2.53 65,000-2.52 
                       30,000-2.51 75,000-2.50 Y5,000-2.50 5,000-2.52 
                       5,000-2.50 5,000-2.52 Y100,000-2.51 35,000-2.51 
                       Y50,000-2.52 20,000-2.52 45,000-2.51 Y5,000-2.51 
                       15,000-2.50 Y5,000-2.50 30,000-2.50 Y10,000-2.50 
                       15,000-2.50 5,000-2.49 Y15,000-2.49 15,000-2.49 
                       Y55,000-2.49 70,000-2.50 25,000-2.52 20,000-2.54 
                       Y5,000-2.54 25,000-2.54 ]< 15,000-2.54 U5,000-2.54 
                       10,000-2.54 >
 8493 DRAGON KING GP   < >[ 168,000-0.053 48,000-0.046 204,000-0.045 
                       84,000-0.046 276,000-0.045 132,000-0.043 12,000-0.042 
                       336,000-0.041 36,000-0.045 36,000-0.043 24,000-0.045 
                       144,000-0.046 216,000-0.042 144,000-0.041 36,000-0.04 
                       120,000-0.041 780,000-0.04 120,000-0.038 36,000-0.037 
                       144,000-0.036 12,000-0.04 Y48,000-0.04 288,000-0.04 
                       60,000-0.041 ]/-//[ 204,000-0.041 Y24,000-0.041 
                       120,000-0.04 12,000-0.039 444,000-0.04 84,000-0.041 
                       420,000-0.04 Y72,000-0.04 24,000-0.041 72,000-0.04 
                       12,000-0.041 96,000-0.04 ]< >
 8496 GLOBAL UIN       < >[ ]/-//[ Y2,500-0.235 5,000-0.222 ]< >
 8500 ICONCULTURE      < >[ 10,000-0.45 10,000-0.435 60,000-0.45 30,000-0.445 
                       10,000-0.435 40,000-0.43 20,000-0.435 20,000-0.425 
                       120,000-0.445 10,000-0.455 20,000-0.465 Y20,000-0.47 
                       50,000-0.465 10,000-0.445 Y10,000-0.445 10,000-0.46 
                       90,000-0.465 Y20,000-0.465 90,000-0.465 10,000-0.435 
                       20,000-0.46 Y20,000-0.465 20,000-0.46 70,000-0.465 
                       40,000-0.46 10,000-0.445 20,000-0.435 80,000-0.445 
                       10,000-0.46 ]/-//[ 20,000-0.46 Y10,000-0.465 
                       160,000-0.465 40,000-0.48 20,000-0.49 50,000-0.475 ]< >
 8509 WINE'S LINK      < >[ 8,000-0.40 ]/-//[ ]< >
 8511 MIN FU INTL      < >[ 2,000-1.16 2,000-1.01 ]/-//[ D500-1.00 D500-1.16 
                       18,000-1.16 2,000-1.18 D400-0.93 D100-0.95 D500-1.02 
                       D400-1.02 2,000-1.06 2,000-1.17 ]< >
 8512 HYFUSIN GROUP    < >[ Y10,000-0.24 ]/-//[ 70,000-0.25 ]< >
 8513 MAXWIN INT HLDG  < >[ 20,000-0.177 ]/-//[ D8,513-0.165 ]< >
 8519 XINXIANG ERA     < >[ 60,000-0.16 20,000-0.169 ]/-//[ 340,000-0.165 ]< >
 8521 WEBX INTL HLDGS  < >[ 15,000-0.91 ]/-//[ 10,000-0.90 5,000-0.91 ]< >
 8525 BAIYING HOLDING  < >[ ]/-//[ 210,000-0.47 ]< >
 8527 JLOGO HLDGS      < >[ 5,000-0.42 10,000-0.435 ]/-//[ 5,000-0.30 
                       Y5,000-0.39 ]< 5,000-0.39 >
 8529 UBOT HOLDING     < >[ 45,000-0.171 ]/-//[ 200,000-0.169 15,000-0.168 
                       55,000-0.17 10,000-0.166 25,000-0.165 15,000-0.166 
                       15,000-0.165 5,000-0.171 Y35,000-0.171 5,000-0.18 ]< >
 8535 VISTAR HOLDINGS  < >[ ]/-//[ 100,000-0.036 100,000-0.035 ]< >
 8536 TL NATURAL GAS   < >[ ]/-//[ 5,000-0.305 ]< >
 8540 VICTORY SEC      < >[ Y6,000-3.30 ]/-//[ 8,000-3.20 ]< >
 8545 AMUSE GROUP      < >[ Y32,000-0.029 ]/-//[ ]< >
 8547 PACIFIC LEGEND   < >[ 900,000-0.106 100,000-0.105 1,350,000-0.106 ]/-//[ 
                       10,000-0.108 ]< >
 8579 INDIGO STAR-OLD  < >[ ]/-//[ 1,000-0.90 ]< >
 8601 BOLTEK           < >[ 100,000-0.285 ]/-//[ ]< >
 8603 FAMEGLOW         < >[ ]/-//[ 100,000-0.63 ]< >
 8606 KINETIX SYSTEMS  < >[ 60,000-0.085 ]/-//[ ]< >
 8619 KING OF CATER    < >[ 224,000-0.056 Y400,000-0.055 100,000-0.055 
                       Y88,000-0.055 610,000-0.054 ]/-//[ Y200,000-0.056 
                       1,100,000-0.056 ]< >
 8621 METROPOLIS CAP   < >[ 24,000-0.043 ]/-//[ ]< >
 8622 HUAKANG BIOMED   < >[ 104,000-0.185 24,000-0.181 16,000-0.185 
                       24,000-0.183 16,000-0.184 24,000-0.182 80,000-0.181 
                       24,000-0.179 ]/-//[ 8,000-0.173 48,000-0.172 
                       8,000-0.167 88,000-0.166 32,000-0.167 96,000-0.166 
                       200,000-0.171 16,000-0.167 416,000-0.166 56,000-0.165 
                       16,000-0.164 24,000-0.163 80,000-0.164 120,000-0.163 
                       16,000-0.162 88,000-0.165 8,000-0.166 248,000-0.165 
                       8,000-0.161 144,000-0.16 8,000-0.156 48,000-0.16 ]< >
 8623 CHINA SAFTOWER   < >[ ]/-//[ D1,000-0.108 ]< >
 8629 SYNTRUST GK      < >[ 500-9.93 2,000-9.95 500-9.94 1,500-9.96 4,500-9.98 
                       500-9.97 500-9.95 500-9.93 ]/-//[ 1,000-9.91 500-9.90 
                       1,000-9.91 2,000-9.92 1,000-9.93 1,500-9.91 500-9.90 
                       5,000-9.91 3,000-9.92 5,500-9.93 500-9.94 1,500-9.91 ]
                       < >
 8635 NOVACON TECH     < >[ 20,000-0.073 ]/-//[ ]< >
 8637 METASURFACE      < >[ ]/-//[ 1,000-0.92 ]< >
 8645 BYTE META        < >[ 6,000-0.54 D5,500-0.50 6,000-0.52 66,000-0.51 
                       Y6,000-0.53 12,000-0.53 12,000-0.54 12,000-0.56 
                       6,000-0.58 12,000-0.60 ]/-//[ 6,000-0.59 42,000-0.58 
                       18,000-0.59 138,000-0.60 6,000-0.61 36,000-0.62 
                       132,000-0.64 24,000-0.65 42,000-0.64 180,000-0.65 
                       Y12,000-0.68 ]< >
 8646 CHINA HONGGUANG  < >[ 6,000-0.34 159,000-0.325 654,000-0.32 
                       258,000-0.325 507,000-0.33 21,000-0.32 9,000-0.325 
                       12,000-0.33 9,000-0.32 3,000-0.325 36,000-0.33 ]/-//[ 
                       3,000-0.33 3,000-0.325 3,000-0.33 3,000-0.325 
                       54,000-0.32 36,000-0.33 3,000-0.335 ]< >
 8657 TRUE PARTNER     < >[ 2,000-0.45 4,000-0.47 ]/-//[ ]< >
 8659 YIK WO INTL      < 5,000-0.34 >[ 65,000-0.33 15,000-0.34 180,000-0.33 
                       240,000-0.325 Y10,000-0.325 10,000-0.325 ]/-//[ 
                       40,000-0.32 5,000-0.325 ]< >

-------------------------------------------------------------------------------
                            SALES RECORDS OVER $500,000

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8083 YOUZAN           < >[ 5,000,000-0.12 ]/-//[ ]< >
 8375 VERTICAL INT'L   < >[ 100,000-6.00 100,000-5.60 120,000-5.60 90,000-6.50 
                       ]/-//[ ]< >
 8491 COOL LINK        < >[ 200,000-2.57 ]/-//[ Y200,000-2.56 Y300,000-2.57 
                       Y210,000-2.57 ]< >

-------------------------------------------------------------------------------
                            AMENDMENT RECORDS FOR TRADE

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


NET OF ALL REJECTED AND CORRECTED SALES  02/01/25 :  HK$                    0

-------------------------------------------------------------------------------
       DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


TOTAL SUSPENDED STOCK TRADES (02/01/25)           :  HK$                    0

-------------------------------------------------------------------------------
                                  ADJUSTED TURNOVER

Adjusted Turnover taking into account dealings in securities suspended due to 
insufficient public float and amendment record for trades for 02/01/2025:

Market Total : HK$        149,686,778

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                      SHORT SELLING TURNOVER - DAILY REPORT


                             Total Short Selling Turnover             Total Turnover
  CODE  NAME OF STOCK            (SH)             ($)             (SH)                ($)

   8083 YOUZAN                5,276,000             638,984     173,224,000          20,497,736

   Total Shares (SH):         5,276,000                         173,224,000
   Total Value ($)  :
     HKD Stocks -                    HKD            638,984              HKD         20,497,736

Total No. of all Securities recording Short Selling                        :     1
Total No. of Designated Securities (excluding ETP) recording Short Selling :     1
Total No. of Designated Securities (ETP only) recording Short Selling      :     0
Total No. of all Designated Securities recording Short Selling             :     1


(A) Short Selling of Designated Securities (excluding ETP)
    Short Selling Turnover Total Shares (SH)                  :              5,276,000
    Short Selling Turnover Total Value ($)                    : HKD            638,984

Total market turnover                                         : HKD        113,932,872
Short Selling of Designated Securities (excluding ETP) as % total turnover :        1%


(B) Short Selling of Designated Securities (ETP only)
    Short Selling Turnover Total Shares (SH)                  :                      0
    Short Selling Turnover Total Value ($)                    : HKD                  0

Total market turnover                                         : HKD        113,932,872
Short Selling of Designated Securities (ETP only) as % total turnover      :        0%


(C) Short Selling of all Designated Securities
    Short Selling Turnover Total Shares (SH)                  :              5,276,000
    Short Selling Turnover Total Value ($)                    : HKD            638,984

Total market turnover                                         : HKD        113,932,872
Short Selling of all Designated Securities as % total turnover             :        1%

*Total No. of non-Designated Securities recording Short Selling  :                        0
                  Short Selling Turnover Total Shares (SH)       :                        0
                  Short Selling Turnover Total Value ($)         :  HKD                   0

Total No. of Designated Securities                               :                        1

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

-------------------------------------------------------------------------------
                  PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER

After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/01/2025 are as follows:

                            Total Short Selling Turnover
  CODE  NAME OF STOCK         (SH)              ($)

   8083 YOUZAN                8,540,000           1,090,196

   Total Shares (SH):         8,540,000
   Total Value ($)  :
     HKD Stocks -                    HKD          1,090,196

Total No. of Securities recording Short Selling                  :                        1
Total No. of Designated Securities recording Short Selling       :                        1
                Short Selling Turnover Total Shares (SH)         :                8,540,000
                Short Selling Turnover Total Value ($)           :  HKD           1,090,196

*Total No. of non-Designated Securities recording Short Selling  :                        0
                Short Selling Turnover Total Shares (SH)         :                        0
                Short Selling Turnover Total Value ($)           :  HKD                   0

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                            OVERSEAS TURNOVER HIGHLIGHTS


Today's Overseas Turnover:

  HK$     :                    0
  Shares  :                    0
  Deals   :                    0

-------------------------------------------------------------------------------
                                OTHER INFORMATION

1. STOCKS EX-ENTITLEMENT TODAY

CODE  NAME OF STOCK    EX-ENTITLEMENT ITEM

2. INDEX AMENDMENT

-