2/250103 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 JAN 2025 (FRIDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 183 INDEX 17.97 18.30 -0.33 -1.803 Advanced : 63 Declined : 84 Unchanged : 182 Today's Turnover: (HK$): 113,932,872 (Shares): 381,697,247 (Deals): 6,148 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8375 VERTICAL INT'L HKD 46,139,735 7,251,400 7.80 5.15 8083 YOUZAN HKD 20,497,736 173,224,000 0.127 0.114 8491 COOL LINK HKD 10,951,750 4,272,500 2.67 2.49 8427 WS-SK TARGET HKD 7,734,533 342,600 23.80 19.28 8262 SUPER STRONG HKD 3,325,770 45,510,000 0.084 0.059 8305 ALLUREFEM HLDG HKD 2,142,430 10,600,000 0.209 0.199 8310 DAFENG PORT HKD 1,630,500 3,530,000 0.47 0.46 8268 SMART CITY DEV HKD 1,547,806 1,316,600 1.20 1.14 8095 BEIDA JADE BIRD HKD 1,289,180 2,982,000 0.455 0.415 8137 HONBRIDGE HKD 1,149,240 1,994,000 0.60 0.56 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 YOUZAN HKD 173,224,000 20,497,736 0.127 0.114 8262 SUPER STRONG HKD 45,510,000 3,325,770 0.084 0.059 8221 GAOYU FINANCE HKD 38,560,000 961,180 0.026 0.023 8305 ALLUREFEM HLDG HKD 10,600,000 2,142,430 0.209 0.199 8401 STREAM IDEAS HKD 8,126,000 944,736 0.12 0.111 8292 WORLDGATEGLOBAL HKD 7,431,000 526,376 0.081 0.052 8375 VERTICAL INT'L HKD 7,251,400 46,139,735 7.80 5.15 8071 CH NETCOMTECH HKD 5,890,000 117,810 0.021 0.02 8493 DRAGON KING GP HKD 5,088,000 211,092 0.053 0.036 8491 COOL LINK HKD 4,272,500 10,951,750 2.67 2.49 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD TRADING SUSPENDED 8003 GREAT WORLD HKD 0.134 0.135 0.136 6,000 0.135 - 0.136 816 8005 YUXING INFOTECH HKD 0.14 0.148 0.148 2,000 0.148 0.128 0.148 296 8006 SINO SPLENDID HKD 0.165 0.18 - - 0.165 - - - 8007 GLOBALSTRAT HKD 0.036 0.038 - 7 0.036 0.034 - - 8013 ECI TECH HKD 0.057 0.057 - - 0.057 0.052 - - 8017 TRADEGO HKD 0.196 0.202 0.205 340,000 0.202 0.192 0.19 66,036 8018 FINSOFT FIN HKD 0.072 0.072 0.076 275,000 0.072 0.066 0.067 18,572 8019 HAO WEN HLDGS HKD 0.72 0.73 0.74 20,500 0.74 0.68 0.74 15,145 8020 UNITAS HOLD HKD 0.018 0.023 0.02 100,000 0.02 0.02 0.019 1,950 8021 WLS HOLDINGS HKD 0.031 0.03 0.031 2,100,000 0.03 0.029 0.028 60,710 8023 KWONG MAN KEE HKD 0.295 0.295 - - 0.295 - - - 8026 CB GLOBAL HKD 0.31 0.32 0.32 42,000 0.32 0.285 0.31 13,085 8027 KPM HOLDING HKD 0.179 0.192 - - 0.179 - - - 8028 TIMELESS HKD 0.167 0.188 0.167 60,000 0.173 0.173 0.167 10,020 8029 IMPERIUMFIN-NEW HKD 0.375 0.375 - - 0.375 - - - 8030 FENGYINHE HKD 0.99 0.99 - - 0.99 - - - 8031 ETS GROUP HKD 0.235 0.28 - - 0.235 - - - 8033 VODATEL NETWORK HKD 0.099 0.099 - - 0.099 0.089 - - 8035 JANCO HOLDINGS HKD 0.046 0.052 - - 0.046 0.047 - - 8036 EBROKER GROUP HKD 0.044 0.044 0.042 620,000 0.042 0.041 0.041 25,810 8037 CH BIOTECH SER HKD 0.50 0.50 0.52 65,000 0.50 0.48 0.51 33,200 8039 CHINA COME RIDE HKD 0.135 0.175 0.155 8,000 0.155 0.137 0.155 1,240 8040 COOLPOINT INNO HKD 0.385 0.385 0.39 60,000 0.385 0.355 0.385 23,250 8041 LUXEY INT'L HKD 0.239 0.238 0.239 370,000 0.229 0.221 0.224 84,440 8042 KOS INTL HKD 0.045 0.048 - - 0.045 0.038 - - 8043 ATLINKS HKD 0.137 0.149 - - 0.137 0.13 - - 8045 NANDASOFT HKD TRADING SUSPENDED 8047 CHINA OCEAN GP HKD 0.032 0.031 0.031 1,516,000 0.029 0.029 0.028 45,708 8048 YU TAK INT'L HKD 0.024 0.023 0.023 922,000 0.021 0.021 0.019 18,726 8049 JILIN CHANGLONG HKD 1.38 1.39 1.37 36,000 1.37 1.36 1.37 49,320 8050 QUANTUM THINK HKD 0.32 0.295 0.32 52,000 0.27 0.275 0.27 14,180 8051 CIRCUTECH HKD 4.00 3.90 4.00 8,000 3.90 3.53 3.90 31,500 8052 LUK HING ENT HKD 0.037 0.042 0.037 40,000 0.037 0.037 0.037 1,480 8053 PIZU GROUP HKD 0.365 0.37 0.365 600,000 0.365 0.365 0.36 219,100 8056 LIFE CONCEPTS HKD 0.127 0.148 0.138 40,000 0.138 0.137 0.134 5,460 8057 MADISON HLDG HKD 0.16 0.15 - - 0.15 0.09 - - 8059 GLORY FLAME HKD 0.014 0.014 0.014 195,000 0.014 0.013 0.014 2,730 8060 GLOBAL LINK HKD 0.083 0.088 - - 0.083 0.08 - - 8062 EFT SOLUTIONS HKD 0.30 0.30 - - 0.30 0.28 - - 8063 GLOBAL M HLDG HKD 0.031 0.029 0.027 100,000 0.027 0.027 0.026 2,650 8065 KML TECH HKD 0.131 0.131 - - 0.131 0.12 - - 8066 PHOENITRON HOLD HKD 0.096 0.099 0.099 1,405,000 0.099 0.093 0.075 124,820 8067 OUC HOLDINGS HKD 0.315 0.435 - - 0.315 0.26 - - 8069 FLYDOO TECH HKD 0.038 0.038 0.038 25,000 0.038 0.037 0.038 950 8070 KEEN OCEAN HKD 0.375 0.425 - - 0.375 0.36 - - 8071 CH NETCOMTECH HKD 0.019 0.02 0.021 5,890,000 0.02 0.019 0.02 117,810 8072 ROMA META GROUP HKD 0.285 0.305 - - 0.285 0.26 - - 8073 SFSY NEW MAT HKD 0.22 0.22 - - 0.22 - - - 8076 SING LEE HKD 0.021 0.022 0.022 35,000 0.022 0.021 0.022 770 8079 WISDOMCOME-NEW HKD 0.40 0.40 - - 0.40 - - - 8080 NAS HOLDINGS HKD 0.224 0.249 - - 0.224 0.224 - - 8081 HANG TAI YUE GP HKD 0.052 0.053 0.053 790,000 0.053 0.049 0.049 39,910 8082 SUNNY SIDE UP HKD 0.031 0.031 0.031 2,320,000 0.031 0.03 0.031 71,920 * 8083 YOUZAN HKD 0.124 0.119 0.127 173,224,000 0.118 0.118 0.114 20,497,736 8087 CHI 33MEDIA-NEW HKD 0.405 0.35 0.34 190,000 0.295 0.28 0.29 59,200 8091 OOH HOLDINGS HKD 0.021 0.024 - - 0.021 0.02 - - 8092 ITE HOLDINGS HKD 0.024 0.025 - - 0.024 0.023 - - 8093 WEB3 META HKD 0.068 0.072 0.087 45,000 0.062 0.062 0.062 3,040 * 8095 BEIDA JADE BIRD HKD 0.43 0.42 0.455 2,982,000 0.415 0.415 0.415 1,289,180 8096 TASTY CONCEPTS HKD 0.121 0.139 0.114 9,000 0.117 0.117 0.114 970 8098 CL GROUP HKD 0.043 0.045 - - 0.043 0.041 - - 8100 FAMOUS TECH INT HKD 0.163 - - - 0.163 - - - 8103 HMVOD HKD 0.43 0.455 0.425 42,000 0.425 0.42 0.425 17,850 8106 SHENGHUA LANDE HKD 0.071 0.09 - - 0.072 0.072 - - * 8107 FICUS TECH HKD 0.58 0.60 0.60 950,000 0.60 0.56 0.56 544,600 8111 CT IND GROUP HKD 0.188 0.199 0.198 20,000 0.198 0.18 0.162 3,600 8112 CORNERSTONE FIN HKD 0.20 0.21 - - 0.20 - - - 8113 V&V TECH HKD 0.057 0.057 - - 0.057 0.056 - - 8115 SHANGHAI QINGPU HKD 5.12 - 5.18 36,000 5.21 5.21 5.17 186,320 8117 CHI P ENERGY HKD 0.046 0.055 0.05 30,000 0.05 0.047 0.049 1,490 8118 BORTEX GLOBAL HKD 0.094 0.085 0.087 784,000 0.084 0.083 0.083 66,976 8120 CH DEMETER FIN HKD 0.46 0.43 - 6,000 0.43 0.40 - 1,980 8121 GUOEN HOLDINGS HKD 0.68 0.72 0.71 10,050 0.71 0.68 0.71 7,132 8123 SINOFORTUNE FIN HKD 0.01 0.01 - - 0.01 - - - 8125 ROYAL CEN RES HKD 0.072 0.071 0.071 24,000 0.071 0.065 0.071 1,704 8126 G. A. HOLDINGS HKD 0.046 0.047 - - 0.046 0.043 - - 8128 CHYY GP HKD 0.043 0.043 - - 0.043 0.04 - - 8130 DADI INTL GROUP HKD 0.011 0.011 - - 0.011 - - - 8131 ABC MULTIACTIVE HKD 0.064 0.072 - - 0.064 0.064 - - 8132 CENTURY EN INTL HKD 0.07 0.08 0.068 520,000 0.068 0.068 0.068 35,360 8133 JISHENG GP HLDG HKD 0.405 0.41 - - 0.405 0.32 - - 8136 IMS GROUP HKD 0.039 0.041 - - 0.039 0.035 - - * 8137 HONBRIDGE HKD 0.59 0.57 0.60 1,994,000 0.57 0.56 0.56 1,149,240 8139 CHANGAN RH HKD 1.50 1.60 1.40 2,000 1.40 1.40 1.40 2,800 8140 BOSATECH HKD 0.11 0.112 0.11 60,000 0.11 0.102 0.109 6,550 8143 GF HEALTHCARE HKD 0.08 0.078 0.071 72,933 0.071 0.071 0.071 5,166 8146 GRACEWINE HKD 0.188 0.198 0.195 170,000 0.193 0.19 0.19 32,400 8147 MILLENNIUM PG HKD 0.305 0.31 - - 0.305 0.275 - - 8148 WUXI LIFE HKD 0.81 0.81 - - 0.81 0.75 - - 8149 ALTUS HLDGS HKD 0.119 0.12 - - 0.119 0.105 - - 8152 M&L HOLDINGS HKD 0.075 0.09 - - 0.075 0.067 - - 8153 JIADING INTL GP HKD 0.151 0.175 0.151 30,000 0.151 0.142 0.151 4,630 8156 SINOPHARM TECH HKD 0.109 0.116 0.11 310,000 0.106 0.106 0.102 33,930 8158 CRMI HKD 0.295 0.345 - - 0.30 0.30 - - 8159 CU VENTURE INV HKD TRADING SUSPENDED 8160 GOLDWAY EDU HKD 0.24 0.285 - - 0.24 0.24 - - 8161 MEDINET GROUP HKD 0.50 0.59 - - 0.50 - - - * 8162 LOCO HK HKD 0.58 0.57 0.58 990,000 0.57 0.55 0.52 537,300 8163 NOIZ GROUP HKD 0.13 0.147 0.131 60,000 0.13 0.125 0.13 7,840 8167 NEO TELEMEDIA HKD TRADING SUSPENDED 8168 AMASSE CAPITAL HKD 0.103 0.101 0.103 820,000 0.101 0.099 0.098 82,120 8169 ECO-TEK HLDGS HKD 0.039 0.046 - - 0.039 0.034 - - 8172 LAJIN ENT HKD 0.045 0.053 0.053 60,000 0.053 0.047 0.053 3,180 8173 HEPHAESTUS HLDG HKD 0.165 0.184 - - 0.165 - - - 8176 SUPERROBOTICS HKD 0.117 0.14 - - 0.117 0.099 - - 8178 CHINA INFO TECH HKD 3.44 3.37 - 30 3.37 - - 96 8179 PALINDA GROUP HKD 0.093 0.089 0.089 1,164,000 0.086 0.085 0.085 102,012 8181 SHISHI SERVICES HKD 0.099 0.097 - - 0.097 0.075 - - 8186 ALMANA HKD 0.75 0.94 - - 0.75 0.67 - - 8187 JIMU GROUP HKD 1.30 1.30 - - 1.30 1.15 - - * 8188 GME GROUP HKD 0.37 0.39 0.40 1,636,000 0.385 0.38 0.37 622,920 8189 TEDA BIOMEDICAL HKD 0.28 0.29 0.30 1,060,000 0.285 0.285 0.28 306,000
8191 HONG WEI ASIA HKD 0.224 0.224 0.224 12,000 0.224 0.215 0.22 2,664 8193 ASIAPAC FIN INV HKD 0.15 - - - 0.15 - - - * 8195 LEGENDARY EDU HKD 1.56 1.56 1.56 340,000 1.54 1.54 1.53 528,260 8196 FUTIAN HOLD-NEW HKD 0.99 0.98 1.00 40,800 0.98 0.66 0.70 35,912 8198 CRYPTO FLOW HKD 0.25 0.26 0.26 44,000 0.26 - 0.25 11,040 8200 SAU SAN TONG HKD 0.445 0.465 0.445 20,000 0.445 0.425 0.445 8,900 8201 PPS INT'L HKD 0.055 0.059 - - 0.055 0.055 - - 8203 KAISUN HOLDINGS HKD 0.365 0.365 0.365 450,000 0.36 0.36 0.33 159,250 8205 JIAODA WITHUB HKD 0.28 0.28 - - 0.28 - - - 8206 S ROBOT EDU HKD 0.057 0.064 0.061 71,000 0.061 0.053 0.054 4,029 8208 WMCH GLOBAL HKD 0.031 0.034 0.031 336,000 0.031 0.031 0.031 10,416 8210 DLC ASIA HKD 0.054 0.059 - - 0.054 0.047 - - 8211 ZHEJIANG YONGAN HKD 0.04 0.047 - - 0.041 0.041 - - 8213 STARGLORY HLDGS HKD 0.39 0.45 - - 0.39 0.35 - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 WMHW HKD 0.265 0.24 0.25 71,875 0.24 - 0.24 17,831 8218 ECHO INT HOLD HKD 0.147 - - 5,600 0.147 - - 672 8219 HANVEY GROUP HKD 0.119 0.119 - - 0.119 0.104 - - 8220 BINGO GROUP HKD 3.00 3.16 3.10 160,000 3.00 2.95 3.00 494,600 * 8221 GAOYU FINANCE HKD 0.022 0.025 0.026 38,560,000 0.025 0.023 0.023 961,180 8222 E LIGHTING HKD 0.043 0.043 - - 0.043 0.04 - - 8223 ZYY HKD 1.48 1.53 1.56 60,000 1.48 1.01 1.48 90,080 8225 C HEALTH GP HKD 0.197 0.195 - - 0.195 - - - 8226 KOALA FIN GP HKD 0.122 0.127 0.129 10,000 0.127 0.113 0.129 1,290 8227 HAITIAN ANTENNA HKD 0.345 0.335 0.335 8,000 0.335 0.295 0.295 2,520 8229 FUTURE DATA HKD 0.435 0.42 - - 0.42 0.385 - - 8232 CLASSIFIED GP HKD 0.53 0.53 - - 0.53 - - - 8237 LINK HOLDINGS HKD 0.024 0.023 - - 0.023 0.021 - - 8238 WINTO GROUP-NEW HKD 0.28 0.31 - 240 0.28 0.28 - 59 8239 CAPITAL FIN HKD 0.55 0.55 - - 0.55 - - - 8241 YING KEE TEA HKD 0.129 0.134 0.129 25,000 0.129 0.124 0.129 3,225 8245 SHANYU GROUP HKD 0.104 0.104 0.106 104,000 0.103 0.102 0.103 10,736 8246 ZHONGHUA GAS HKD 0.177 0.18 0.18 560,000 0.18 0.178 0.178 100,640 8247 BIOSINO BIO-TEC HKD 0.76 0.95 - - 0.76 - - - 8249 RUIYUAN IC TECH HKD 0.087 0.087 - - 0.087 0.074 - - 8250 SILK RD ENERGY HKD 0.154 0.154 - 240 0.154 0.14 - 32 8257 GENES TECH HKD 0.083 0.097 0.098 140,000 0.084 0.084 0.084 13,160 * 8262 SUPER STRONG HKD 0.067 0.063 0.084 45,510,000 0.063 0.061 0.059 3,325,770 8267 LINEKONG HKD 0.485 0.48 0.53 181,500 0.47 0.47 0.465 87,262 * 8268 SMART CITY DEV HKD 1.14 1.18 1.20 1,316,600 1.16 1.16 1.14 1,547,806 8269 WEALTH GLORY HKD 0.08 - - - 0.08 0.065 - - 8270 CHINA CBM HKD 0.34 0.35 - 187 0.34 0.25 - 57 8271 GDC HKD 0.08 0.086 - - 0.08 0.068 - - 8275 CHINA NEW CONS HKD 0.104 0.107 0.115 3,260,000 0.106 0.103 0.103 348,640 8277 STEEDORIENTAL HKD 0.21 0.21 - - 0.21 - - - 8279 AGTECH HOLDINGS HKD 0.202 0.202 0.204 2,588,000 0.201 0.20 0.20 523,872 8280 CDV HOLDINGS HKD 0.037 0.04 0.032 2,000 0.032 0.032 0.032 64 8281 CH GOLD CLASSIC HKD 0.11 0.109 - - 0.109 0.088 - - 8282 GAMEONE HKD 0.54 0.54 - - 0.54 - - - 8283 ZHONGSHI MINAN HKD 0.046 0.048 0.045 1,700,000 0.043 0.043 0.043 73,830 8285 SLING GROUP HKD 0.022 0.028 - - 0.022 0.022 - - 8286 CCOE HKD 0.06 0.077 - - 0.06 0.048 - - 8290 AHSAY BACKUP HKD 0.018 0.019 - - 0.018 0.016 - - 8291 HK ENT INTL HKD 0.16 0.18 - - 0.16 - - - * 8292 WORLDGATEGLOBAL HKD 0.063 0.081 0.081 7,431,000 0.081 0.07 0.052 526,376 8293 SINGASIA HLDG HKD 0.053 0.058 0.053 100,000 0.053 0.05 0.053 5,300 8295 KINGWISOFT TECH HKD 0.042 0.042 - - 0.042 0.038 - - 8296 SINO-LIFE GROUP HKD 0.465 0.465 0.40 14,400 0.40 0.39 0.40 5,766 8297 OCEAN STAR TECH HKD 0.04 0.039 0.044 280,000 0.039 0.035 0.035 10,425 8299 GT GOLD HKD 0.135 0.131 0.134 3,370,492 0.131 0.13 0.131 446,982 8300 JIN MI FANG GP HKD 0.095 0.101 0.102 1,140,000 0.096 0.09 0.088 114,900 * 8305 ALLUREFEM HLDG HKD 0.196 0.202 0.209 10,600,000 0.202 0.20 0.199 2,142,430 8307 MEDICSKIN HKD 0.14 0.14 0.14 52,000 0.14 0.10 0.14 7,280 8308 GUDOU HLDGS HKD 0.146 0.168 0.179 128,000 0.168 0.145 0.14 18,868 8309 MANSHING GLOBAL HKD 0.066 0.066 - - 0.066 0.061 - - * 8310 DAFENG PORT HKD 0.465 0.47 0.47 3,530,000 0.47 0.465 0.46 1,630,500 8311 PERFECT OPT HKD 0.034 0.03 0.029 250,000 0.028 0.028 0.027 6,930 8313 ZACD HKD 0.024 0.028 - - 0.024 0.021 - - 8315 CEN PLAZA HOTEL HKD 0.06 0.063 0.064 10,000 0.063 0.054 0.064 640 8316 CHINA HONGBAO HKD 0.231 0.23 0.23 698,000 0.205 0.204 0.205 150,864 8317 FINET GROUP HKD 0.076 0.085 - - 0.076 0.065 - - 8319 EXPERT SYS HKD 0.108 0.107 0.106 10,000 0.106 0.103 0.106 1,060 8320 AEC GROUP HKD 0.108 0.114 0.127 20,000 0.114 0.109 0.127 2,540 8321 TAI KAM HLDGS HKD 0.34 0.33 - - 0.33 - - - 8326 TK NEW ENERGY HKD 0.151 0.158 0.151 200,000 0.15 0.15 0.15 30,025 8328 XY ELEC STORAGE HKD 0.87 0.91 0.87 60,000 0.87 0.87 0.87 52,200 8329 NEP INTERLONG HKD 0.162 0.16 0.167 40,000 0.16 0.151 0.163 6,580 8331 P.B. GROUP HKD 0.138 - - - 0.138 - - - 8333 ASTRUM FIN HKD 0.30 0.30 - - 0.30 - - - 8337 DIRECTEL HKD 0.088 0.098 - - 0.088 0.074 - - 8340 ZIJING INTL FIN HKD 0.062 0.06 - - 0.06 0.056 - - 8341 AESO HOLDING HKD 0.16 0.178 - - 0.16 - - - 8347 F8 ENT HKD 0.075 0.076 - - 0.075 0.074 - - 8348 BINHAI TEDA HKD 0.42 0.43 0.43 248,000 0.42 0.415 0.42 104,640 8349 GUIXIN GROUP HKD 1.25 1.30 1.28 410,000 1.25 1.25 1.24 514,000 8350 WELL LINK SEC HKD 0.18 0.18 0.18 24,000 0.18 0.175 0.18 4,464 8353 ANACLE HKD 0.56 0.55 0.56 48,000 0.55 0.51 0.55 26,670 8356 TSUN YIP HLDGS HKD 0.76 0.95 0.76 6,000 0.76 - 0.76 4,560 8357 REPUBLIC HC HKD 0.063 0.077 0.063 50,000 0.063 0.059 0.063 3,150 8360 BASIC H NEWLIFE HKD 0.58 0.60 0.58 12,000 0.58 0.57 0.58 6,960 8362 WINNING TOWER HKD 0.055 0.055 - - 0.055 0.05 - - 8363 SDM EDUCATION HKD TRADING SUSPENDED 8365 HATCHER GROUP HKD 0.34 0.355 0.345 55,000 0.34 0.33 0.34 18,950 8366 ZJ UNITED INV HKD 0.021 0.022 - - 0.021 0.018 - - 8367 SIMPLICITY HLDG HKD 0.019 0.018 0.018 1,130,000 0.017 0.017 0.017 20,240 8368 CREATIVE CHINA HKD 0.60 0.62 0.66 246,000 0.60 0.55 0.57 150,600 8370 ZHI SHENG GP HKD 2.88 - 3.00 67,200 2.90 2.86 2.90 193,160 8371 TASTEGOURMET GP HKD 1.40 1.41 1.41 8,000 1.41 1.37 1.41 11,280 8372 GBG HOLDINGS HKD 0.089 0.087 0.087 170,000 0.087 0.085 0.087 14,790 8373 INDIGO STAR-NEW HKD 0.65 0.66 0.66 520,000 0.65 0.60 0.65 338,050 * 8375 VERTICAL INT'L HKD 7.00 6.50 7.80 7,251,400 6.41 6.40 5.15 46,139,735 8377 HARBOUR EQUINE HKD 0.175 0.175 0.175 10,000 0.175 0.045 0.175 1,750 8379 PRIME INTEL HKD 0.087 0.088 0.087 10,000 0.087 0.074 0.087 870 8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED 8385 PROSPEROUSPRINT HKD 0.087 0.087 - - 0.087 0.081 - - 8391 CORNERSTONE TEC HKD 0.52 0.52 0.52 812,000 0.51 0.51 0.51 419,800 8392 SATU HOLDINGS HKD 0.027 0.038 - - 0.027 0.023 - - 8395 ZXZN QI-HOUSE HKD 0.335 0.32 0.33 360,000 0.32 0.275 0.32 115,300 8400 ASIA PIONEER HKD 0.046 0.045 - - 0.045 0.04 - - * 8401 STREAM IDEAS HKD 0.114 0.117 0.12 8,126,000 0.116 0.114 0.111 944,736 8402 PLATEAU TL HKD 0.28 0.25 0.27 360,000 0.25 0.237 0.232 90,725 8403 DOWWAY HKD 0.88 0.86 0.85 80,000 0.85 0.75 0.85 68,000 8405 HANG CHI HLDG HKD 0.66 0.68 - - 0.66 0.66 - - 8406 CHINA ORAL IND HKD 0.097 0.095 0.095 390,000 0.095 0.088 0.09 35,940 8411 K W NELSON GP HKD 0.074 0.078 0.08 1,420,000 0.068 0.068 0.066 102,640 8412 NEW AMANTE HKD 0.255 0.265 - - 0.255 0.255 - - 8413 ASIA GROCERY HKD 0.131 0.134 0.139 50,000 0.134 0.114 0.136 6,850 8416 HM INTL HLDGS HKD 0.109 0.111 - - 0.109 0.10 - - 8417 DADI EDU HKD 0.011 0.012 - - 0.011 0.011 - - 8418 OPTIMA AUTO HKD 0.38 0.395 0.385 402,000 0.355 0.355 0.345 150,570 8419 AV PROMOTIONS HKD 0.053 0.052 - - 0.052 0.045 - - 8420 NEXION TECH HKD 0.024 0.027 0.025 200,000 0.025 0.024 0.025 5,000 8422 WT GROUP HKD 0.087 0.095 - - 0.087 0.082 - - 8423 CHI HO DEV HKD 0.045 0.045 - - 0.045 0.043 - - 8425 HING MING HLDGS HKD 0.045 0.049 - - 0.045 0.044 - - 8426 MODERN LIVING HKD 0.33 0.34 - - 0.33 0.25 - - * 8427 WS-SK TARGET HKD 19.68 23.60 23.80 342,600 22.95 22.30 19.28 7,734,533 * 8428 CBK HOLDINGS HKD 0.43 0.62 0.63 1,621,680 0.63 0.55 0.455 855,398 8429 SV VISION HKD 0.033 0.036 - - 0.033 0.03 - - 8430 C&N HOLDINGS HKD 0.099 0.118 - - 0.099 0.099 - - 8431 HAO BAI INTL HKD 0.027 0.029 - - 0.027 0.027 - - 8432 BAR PACIFIC HKD 0.05 0.051 0.05 230,000 0.05 0.047 0.047 11,200 8436 TAKBO GROUP HKD 0.18 0.186 0.185 40,000 0.185 0.178 0.185 7,400 8437 RMH HOLDINGS HKD 0.255 0.255 - - 0.255 - - - 8439 SOMERLEY CAP HKD 0.52 0.51 - - 0.51 - - - 8445 NOBLE ENG GP HKD 0.22 0.238 - - 0.22 0.20 - - 8446 BRIGHTSTAR TECH HKD 0.15 0.155 0.156 2,432,000 0.155 0.154 0.152 372,296 8447 MS CONCEPT HKD 0.043 0.045 0.042 110,000 0.042 0.04 0.042 4,420 8448 UNI PRINTSHOP HKD 0.038 0.045 0.041 60,000 0.041 0.04 0.04 2,420 8450 EDICO HOLDINGS HKD 0.122 0.127 0.129 860,000 0.127 0.12 0.116 105,210 8451 SUNLIGHT HLDGS HKD 0.066 0.072 - - 0.066 0.059 - - 8452 FY FINANCIAL HKD 0.39 0.435 - - 0.39 0.35 - - 8455 LAI GROUP HKD 0.02 0.021 0.021 650,000 0.021 0.019 0.019 12,480 8456 MANSION INTL HKD 0.047 0.05 0.049 36,000 0.042 0.042 0.042 1,708 8460 BASETROPHY GP HKD 0.053 0.058 - - 0.053 0.043 - - 8462 OMNIBRIDGE HLDG HKD 0.08 0.082 - - 0.08 0.068 - - 8471 REACH NEW HLDGS HKD 0.37 0.37 0.385 410,000 0.37 0.365 0.365 151,750 8472 LAPCO HOLDINGS HKD 0.87 0.87 - - 0.87 0.76 - - 8473 MI MING MART HKD 0.085 0.087 - - 0.085 0.085 - - 8475 E-STATION GTECH HKD 0.265 0.265 0.265 20,000 0.265 - 0.265 5,300 8476 OCEAN ONE HLDG HKD 2.62 2.66 2.66 108,000 2.63 2.61 2.61 283,760 8480 FURNIWEB HKD 0.095 0.107 - - 0.095 0.091 - -
8481 SHENGLONG INTL HKD 0.30 - - - 0.30 - - - 8482 WAN LEADER HKD 0.02 0.022 - - 0.02 0.02 - - 8483 MAX SIGHT GROUP HKD 0.055 0.055 - - 0.055 0.049 - - 8487 ISP GLOBAL HKD 0.10 0.109 0.113 276,000 0.104 0.10 0.097 27,664 8489 GP LOGISTICS HKD 0.131 0.131 - - 0.131 0.122 - - 8490 NICHE-TECH SEMI HKD 0.179 0.177 0.163 405,000 0.16 0.16 0.155 65,190 * 8491 COOL LINK HKD 2.63 2.55 2.67 4,272,500 2.54 2.54 2.49 10,951,750 8493 DRAGON KING GP HKD 0.054 0.043 0.053 5,088,000 0.041 0.039 0.036 211,092 8495 1957 & CO. HKD 0.20 0.20 - - 0.20 - - - 8496 GLOBAL UIN HKD 0.228 0.237 0.222 7,500 0.229 0.229 0.222 1,697 * 8500 ICONCULTURE HKD 0.495 0.49 0.49 1,250,000 0.475 0.465 0.425 571,700 8501 SANBASE CORP HKD 0.345 0.395 - - 0.345 - - - 8502 OCEAN LINE PORT HKD 0.285 0.305 - - 0.285 0.27 - - 8507 I.CENTURY HLDG HKD 0.068 0.068 - - 0.068 0.067 - - 8509 WINE'S LINK HKD 0.385 0.385 0.40 8,000 0.385 0.35 0.40 3,200 8510 TOPSTANDARDCORP HKD 0.077 0.082 - - 0.077 0.075 - - 8511 MIN FU INTL HKD 1.16 1.17 1.18 30,400 1.17 1.04 1.01 34,505 8512 HYFUSIN GROUP HKD 0.237 0.25 0.25 80,000 0.25 0.243 0.25 19,900 8513 MAXWIN INT HLDG HKD 0.177 0.177 0.177 28,513 0.177 0.141 0.177 4,944 8516 GRAND TALENTS HKD 0.13 0.13 - - 0.13 0.116 - - 8519 XINXIANG ERA HKD 0.17 0.168 0.169 420,000 0.165 0.164 0.16 69,080 8521 WEBX INTL HLDGS HKD 0.90 0.92 0.91 30,000 0.91 0.87 0.90 27,200 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.47 0.47 0.47 210,000 0.47 - 0.47 98,700 8526 WING FUNG GROUP HKD 0.07 0.08 - - 0.072 0.072 - - 8527 JLOGO HLDGS HKD 0.39 0.40 0.435 30,000 0.39 0.31 0.30 11,850 8529 UBOT HOLDING HKD 0.18 0.18 0.18 425,000 0.18 0.165 0.165 71,855 8532 POLYFAIR HLDGS HKD 0.031 0.033 - - 0.031 0.031 - - 8535 VISTAR HOLDINGS HKD 0.037 0.04 0.036 200,000 0.036 0.036 0.035 7,100 8536 TL NATURAL GAS HKD 0.315 0.325 0.305 5,000 0.315 0.315 0.305 1,525 8537 CHONG FAI JEWEL HKD 0.145 0.145 - - 0.145 0.138 - - 8540 VICTORY SEC HKD 3.21 3.28 3.20 14,000 3.20 3.20 3.20 45,400 8545 AMUSE GROUP HKD 0.027 0.028 - 32,000 0.027 0.025 - 928 8547 PACIFIC LEGEND HKD 0.109 0.108 0.108 2,360,000 0.108 0.107 0.105 250,080 8573 IMPERIUMFIN-OLD HKD 0.51 - - - 0.51 - - - 8578 WISDOMCOME-OLD HKD 0.40 - - - 0.40 - - - 8579 INDIGO STAR-OLD HKD 0.70 0.85 0.90 1,000 0.85 0.61 0.90 900 8580 FUTIAN HOLD-OLD HKD 0.94 - - - 0.94 - - - 8581 CHI 33MEDIA-OLD HKD 0.40 0.49 - - 0.40 0.295 - - 8582 WINTO GROUP-OLD HKD 0.27 0.33 - - 0.27 0.27 - - 8601 BOLTEK HKD 0.285 0.285 0.285 100,000 0.285 0.27 0.285 28,500 8603 FAMEGLOW HKD 0.63 0.63 0.63 100,000 0.63 - 0.63 63,000 8606 KINETIX SYSTEMS HKD 0.084 0.10 0.085 60,000 0.085 0.085 0.085 5,100 8607 NARNIA GROUP HKD TRADING SUSPENDED 8609 EGGRICULTURE HKD TRADING SUSPENDED 8611 MINDTELL TECH HKD 0.056 0.065 - - 0.056 0.054 - - 8612 WORLD SUPER HKD 0.12 0.132 - - 0.12 0.106 - - 8613 ORIENTAL PAY HKD 0.145 0.145 - - 0.145 0.125 - - 8616 SUNRAY ENG GP HKD 0.026 0.034 - - 0.026 0.024 - - 8619 KING OF CATER HKD 0.059 0.059 0.056 2,722,000 0.057 0.057 0.054 150,624 8620 AE LOGISTICS HKD 0.106 0.106 - - 0.106 0.101 - - 8621 METROPOLIS CAP HKD 0.043 0.044 0.043 24,000 0.043 0.043 0.043 1,032 8622 HUAKANG BIOMED HKD 0.191 0.165 0.185 2,088,000 0.161 0.16 0.156 350,888 8623 CHINA SAFTOWER HKD 0.12 0.129 - 1,000 0.12 0.10 - 108 8627 ORANGE TOUR HKD 0.055 0.059 - - 0.055 0.053 - - 8629 SYNTRUST GK HKD 9.93 9.91 9.98 33,500 9.91 - 9.90 332,725 8631 SUN KONG HLDGS HKD 0.63 0.69 - - 0.63 0.60 - - 8635 NOVACON TECH HKD 0.073 0.073 0.073 20,000 0.073 0.068 0.073 1,460 8637 METASURFACE HKD 0.91 0.95 0.92 1,000 0.93 0.93 0.92 920 8645 BYTE META HKD 0.56 0.68 0.65 779,500 0.65 0.61 0.51 475,610 * 8646 CHINA HONGGUANG HKD 0.345 0.33 0.34 1,779,000 0.33 0.315 0.32 577,590 8657 TRUE PARTNER HKD 0.47 0.45 0.47 6,000 0.45 0.445 0.45 2,780 8659 YIK WO INTL HKD 0.34 0.325 0.34 570,000 0.325 0.32 0.32 186,575 8668 YING HAI GROUP HKD 0.095 0.11 - - 0.095 0.091 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8003 GREAT WORLD < >[ 6,000-0.136 ]/-//[ ]< > 8005 YUXING INFOTECH < >[ ]/-//[ 2,000-0.148 ]< > 8007 GLOBALSTRAT < >[ D7-0.03 ]/-//[ ]< > 8017 TRADEGO < 4,000-0.196 >[ 4,000-0.205 20,000-0.192 20,000-0.191 44,000-0.19 120,000-0.195 4,000-0.201 20,000-0.192 12,000-0.191 20,000-0.192 4,000-0.197 ]/-//[ 20,000-0.195 32,000-0.198 4,000-0.199 Y4,000-0.201 4,000-0.201 ]< 4,000-0.202 > 8018 FINSOFT FIN < >[ 10,000-0.076 D101,000-0.066 20,000-0.07 D24,000-0.064 100,000-0.068 10,000-0.067 10,000-0.074 ] /-//[ ]< > 8019 HAO WEN HLDGS < >[ 20,000-0.74 ]/-//[ D500-0.69 ]< > 8020 UNITAS HOLD < >[ 50,000-0.019 50,000-0.02 ]/-//[ ]< > 8021 WLS HOLDINGS < >[ 10,000-0.03 10,000-0.029 980,000-0.028 10,000-0.03 300,000-0.029 470,000-0.03 10,000-0.031 120,000-0.03 10,000-0.031 100,000-0.03 10,000-0.031 ]/-//[ 10,000-0.03 50,000-0.029 10,000-0.03 ]< > 8026 CB GLOBAL < >[ ]/-//[ 35,000-0.31 1,000-0.315 ]< 6,000-0.32 > 8028 TIMELESS < >[ 60,000-0.167 ]/-//[ ]< > 8036 EBROKER GROUP < >[ 200,000-0.042 100,000-0.041 Y130,000-0.041 ]/-//[ 190,000-0.042 ]< > 8037 CH BIOTECH SER < >[ 15,000-0.51 5,000-0.52 45,000-0.51 ]/-//[ ]< > 8039 CHINA COME RIDE < >[ ]/-//[ 8,000-0.155 ]< > 8040 COOLPOINT INNO < >[ 30,000-0.39 ]/-//[ 30,000-0.385 ]< > 8041 LUXEY INT'L < 20,000-0.239 >[ 20,000-0.228 220,000-0.227 20,000-0.224 20,000-0.235 ]/-//[ 20,000-0.237 D10,000-0.218 20,000-0.224 20,000-0.229 ]< > 8047 CHINA OCEAN GP < >[ ]/-//[ 240,000-0.028 216,000-0.03 884,000-0.031 176,000-0.029 ]< > 8048 YU TAK INT'L < >[ 88,000-0.021 624,000-0.02 8,000-0.019 2,000-0.023 ] /-//[ 200,000-0.021 ]< > 8049 JILIN CHANGLONG < >[ 8,000-1.37 ]/-//[ Y12,000-1.37 16,000-1.37 ]< > 8050 QUANTUM THINK < >[ 2,000-0.32 4,000-0.27 Y10,000-0.27 Y4,000-0.275 ] /-//[ 8,000-0.27 Y2,000-0.27 12,000-0.27 Y4,000-0.275 6,000-0.27 ]< > 8051 CIRCUTECH < >[ 3,000-4.00 ]/-//[ 5,000-3.90 ]< > 8052 LUK HING ENT < >[ 40,000-0.037 ]/-//[ ]< > 8053 PIZU GROUP < U100,000-0.37 >[ 60,000-0.36 60,000-0.365 ]/-//[ 80,000-0.365 Y40,000-0.365 240,000-0.365 20,000-0.36 ] < > 8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.134 20,000-0.137 ]< 10,000-0.138 > 8059 GLORY FLAME < >[ 195,000-0.014 ]/-//[ ]< > 8063 GLOBAL M HLDG < >[ ]/-//[ 50,000-0.026 50,000-0.027 ]< > 8066 PHOENITRON HOLD < >[ 90,000-0.086 10,000-0.085 20,000-0.083 60,000-0.082 20,000-0.083 25,000-0.078 5,000-0.077 100,000-0.076 60,000-0.075 20,000-0.084 10,000-0.082 10,000-0.083 5,000-0.08 5,000-0.082 10,000-0.083 15,000-0.086 70,000-0.088 40,000-0.09 55,000-0.092 80,000-0.093 45,000-0.094 5,000-0.093 ]/-//[ 150,000-0.091 35,000-0.092 50,000-0.093 5,000-0.094 80,000-0.093 95,000-0.094 10,000-0.095 10,000-0.096 5,000-0.099 60,000-0.095 10,000-0.096 60,000-0.095 70,000-0.096 5,000-0.099 ]< > 8069 FLYDOO TECH < >[ ]/-//[ 25,000-0.038 ]< > 8071 CH NETCOMTECH < >[ 1,500,000-0.02 5,000-0.021 430,000-0.02 5,000-0.021 2,745,000-0.02 ]/-//[ 1,205,000-0.02 ]< > 8076 SING LEE < >[ 5,000-0.022 ]/-//[ 30,000-0.022 ]< > 8081 HANG TAI YUE GP < >[ ]/-//[ 210,000-0.049 280,000-0.05 280,000-0.052 20,000-0.053 ]< > 8082 SUNNY SIDE UP < >[ 1,690,000-0.031 ]/-//[ 630,000-0.031 ]< > 8083 YOUZAN < 16,000-0.125 >[ 1,296,000-0.126 228,000-0.125 100,000-0.127 8,000-0.126 104,000-0.127 8,000-0.126 40,000-0.127 448,000-0.126 8,000-0.125 1,008,000-0.126 84,000-0.125 24,000-0.126 492,000-0.125 Y12,000-0.125 24,000-0.126 40,000-0.125 Y24,000-0.126 740,000-0.126 Y4,000-0.126 44,000-0.125 532,000-0.126 1,916,000-0.125 1,700,000-0.124 Y28,000-0.124 4,000-0.124 2,432,000-0.123 872,000-0.122 1,856,000-0.121 3,784,000-0.12 320,000-0.119 92,000-0.118 168,000-0.119 Y16,000-0.119 328,000-0.119 2,924,000-0.118 288,000-0.117 28,000-0.118 Y400,000-0.117 4,000-0.117 4,000-0.118 736,000-0.117 Y440,000-0.117 3,008,000-0.117 Y304,000-0.117 772,000-0.117 172,000-0.116 324,000-0.117 60,000-0.118 228,000-0.117 12,000-0.116 20,000-0.117 100,000-0.118 928,000-0.117 16,000-0.116 4,000-0.118 3,140,000-0.117 80,000-0.116 40,000-0.117 12,000-0.116 480,000-0.117 36,000-0.116 992,000-0.117 1,296,000-0.116 Y80,000-0.116 244,000-0.116 68,000-0.115 4,000-0.117 32,000-0.116 344,000-0.117 24,000-0.116 200,000-0.118 4,000-0.116 616,000-0.117 52,000-0.116 1,692,000-0.118 592,000-0.117 80,000-0.118 8,000-0.117 1,064,000-0.118 1,356,000-0.119 40,000-0.118 800,000-0.119 540,000-0.118 8,000-0.119 44,000-0.118 4,000-0.119 Y300,000-0.118 24,000-0.118 124,000-0.119 12,000-0.118 68,000-0.119 Y28,000-0.119 4,000-0.118 1,572,000-0.119 116,000-0.12 12,000-0.119 200,000-0.12 Y24,000-0.12 16,000-0.119 Y20,000-0.12 4,000-0.119 Y8,000-0.12 104,000-0.12 8,000-0.119 48,000-0.12 4,000-0.119 40,000-0.12 4,000-0.119 7,996,000-0.12 148,000-0.121 120,000-0.12 24,000-0.121 232,000-0.12 300,000-0.121 160,000-0.12 236,000-0.121 16,000-0.12 1,704,000-0.121 32,000-0.12 8,000-0.121 4,000-0.12 296,000-0.121 4,000-0.12 12,000-0.121 4,000-0.12 808,000-0.121 16,000-0.12 68,000-0.121 120,000-0.12 108,000-0.121 8,000-0.12 40,000-0.121 8,000-0.12 8,000-0.121 4,000-0.12 24,000-0.121 4,000-0.12 1,036,000-0.121 32,000-0.12 108,000-0.121 180,000-0.122 8,000-0.121 252,000-0.122 28,000-0.121 316,000-0.122 24,000-0.121 184,000-0.122 4,000-0.121 44,000-0.122 12,000-0.121 292,000-0.122 Y36,000-0.122 1,168,000-0.122 Y200,000-0.122 244,000-0.121 Y800,000-0.121 40,000-0.121 Y64,000-0.121 164,000-0.121 500,000-0.122 404,000-0.121 260,000-0.122 136,000-0.121 500,000-0.122 1,388,000-0.121 156,000-0.12 1,040,000-0.121 Y24,000-0.121 1,812,000-0.121 Y100,000-0.12 148,000-0.121 56,000-0.12 8,000-0.121 Y340,000-0.12 1,784,000-0.12 Y100,000-0.12 1,616,000-0.12 4,000-0.119 24,000-0.12 380,000-0.121 1,844,000-0.12 148,000-0.119 692,000-0.12 52,000-0.119 360,000-0.12 4,000-0.119 8,000-0.12 32,000-0.119 1,116,000-0.12 16,000-0.119 332,000-0.12 28,000-0.119 192,000-0.12 8,000-0.119 4,000-0.12 280,000-0.119 Y4,000-0.119 500,000-0.12 44,000-0.119 Y100,000-0.119 2,888,000-0.119 216,000-0.118 56,000-0.119 4,000-0.118 1,140,000-0.119 20,000-0.12 24,000-0.119 4,000-0.12 164,000-0.119 16,000-0.118 408,000-0.119 32,000-0.118 332,000-0.119 24,000-0.118 132,000-0.119 8,000-0.118 4,000-0.119 1,300,000-0.118 2,136,000-0.119 176,000-0.118 404,000-0.119 140,000-0.118 204,000-0.119 1,964,000-0.118 Y88,000-0.118 2,696,000-0.118 Y8,000-0.118 1,072,000-0.118 Y20,000-0.118 620,000-0.118 48,000-0.117 300,000-0.118 4,000-0.117 424,000-0.118 1,004,000-0.117 200,000-0.118 84,000-0.117 180,000-0.118 500,000-0.119 4,000-0.118 500,000-0.119 344,000-0.118 4,000-0.119 1,544,000-0.118 Y112,000-0.118 16,000-0.118 Y244,000-0.118 80,000-0.118 ]/-//[ Y12,000-0.118 12,000-0.119 4,000-0.118 Y160,000-0.118 864,000-0.118 Y48,000-0.118 184,000-0.118 40,000-0.119 4,000-0.118 Y96,000-0.118 984,000-0.118 Y36,000-0.118 40,000-0.119 8,000-0.118 16,000-0.119 68,000-0.118 4,000-0.119 12,000-0.118 X32,000-0.119 40,000-0.118 Y24,000-0.118 112,000-0.118 X12,000-0.119 64,000-0.118 4,000-0.119 3,000,000-0.118 100,000-0.117 4,000-0.119 32,000-0.118 4,000-0.117 40,000-0.118 280,000-0.117 404,000-0.118 140,000-0.117 400,000-0.118 180,000-0.117 120,000-0.118 12,000-0.117 40,000-0.119 4,000-0.118 4,000-0.119 Y36,000-0.118 68,000-0.118 40,000-0.119 4,000-0.118 4,000-0.119 676,000-0.118 168,000-0.117 20,000-0.118 5,156,000-0.117 Y1,200,000-0.117 644,000-0.117 X4,000-0.117 744,000-0.117 1,376,000-0.116 400,000-0.117 X4,000-0.116 288,000-0.116 40,000-0.117 24,000-0.116 40,000-0.117 8,000-0.116 24,000-0.117 3,000,000-0.116 X12,000-0.116 208,000-0.116 X4,000-0.116 540,000-0.116 X4,000-0.116 80,000-0.116 Y8,000-0.116 1,404,000-0.116 Y148,000-0.116 1,520,000-0.116 2,672,000-0.115 X4,000-0.115 44,000-0.115 284,000-0.116 44,000-0.115 80,000-0.116 8,000-0.115 1,756,000-0.116 188,000-0.117 84,000-0.116 24,000-0.117 260,000-0.116 40,000-0.117 1,028,000-0.116 84,000-0.115 148,000-0.116 12,000-0.115 224,000-0.116 X4,000-0.116 768,000-0.116 92,000-0.115 Y108,000-0.115 512,000-0.115 Y32,000-0.115 32,000-0.115 8,000-0.116 1,292,000-0.115 X4,000-0.115 332,000-0.115 X4,000-0.115 340,000-0.115 X4,000-0.115 4,000-0.115 60,000-0.116 4,000-0.115 80,000-0.116 8,000-0.115 532,000-0.116 108,000-0.117 4,000-0.116 4,000-0.117 96,000-0.116
1,092,000-0.117 88,000-0.116 44,000-0.117 4,000-0.116 4,000-0.117 4,260,000-0.116 392,000-0.115 X4,000-0.115 Y100,000-0.115 X4,000-0.115 144,000-0.115 816,000-0.116 Y4,000-0.116 260,000-0.116 Y188,000-0.115 436,000-0.115 X12,000-0.116 84,000-0.117 472,000-0.116 40,000-0.115 84,000-0.116 4,000-0.115 40,000-0.116 4,000-0.115 68,000-0.116 4,000-0.117 1,084,000-0.116 4,000-0.117 304,000-0.116 Y4,000-0.116 104,000-0.116 52,000-0.115 28,000-0.116 488,000-0.115 Y400,000-0.115 1,388,000-0.115 X8,000-0.115 576,000-0.115 X4,000-0.115 200,000-0.116 16,000-0.115 20,000-0.116 4,000-0.115 4,000-0.116 120,000-0.115 Y80,000-0.115 32,000-0.115 4,000-0.116 Y20,000-0.115 1,888,000-0.115 116,000-0.114 348,000-0.115 16,000-0.116 8,000-0.115 4,000-0.116 4,000-0.115 4,000-0.116 8,000-0.115 4,000-0.116 216,000-0.115 4,000-0.116 32,000-0.115 4,000-0.116 4,000-0.115 4,000-0.116 40,000-0.115 8,000-0.116 172,000-0.115 Y20,000-0.115 16,000-0.115 144,000-0.116 12,000-0.115 152,000-0.116 12,000-0.115 4,000-0.116 60,000-0.115 40,000-0.116 4,000-0.115 40,000-0.116 416,000-0.115 40,000-0.116 32,000-0.115 40,000-0.116 8,000-0.115 4,000-0.116 72,000-0.115 4,000-0.116 8,000-0.115 40,000-0.116 4,000-0.115 2,604,000-0.116 Y404,000-0.116 244,000-0.115 40,000-0.116 Y556,000-0.116 3,524,000-0.116 500,000-0.117 52,000-0.116 180,000-0.117 4,000-0.116 X4,000-0.116 348,000-0.116 X4,000-0.116 80,000-0.116 88,000-0.117 32,000-0.116 172,000-0.117 X4,000-0.116 8,000-0.116 4,000-0.117 16,000-0.116 304,000-0.117 X4,000-0.116 24,000-0.116 X4,000-0.117 4,000-0.116 580,000-0.117 44,000-0.116 1,040,000-0.117 Y40,000-0.117 100,000-0.117 Y40,000-0.117 224,000-0.117 52,000-0.118 X24,000-0.118 836,000-0.117 1,304,000-0.116 4,000-0.117 4,000-0.116 80,000-0.117 8,000-0.116 528,000-0.117 44,000-0.118 4,000-0.117 80,000-0.118 8,000-0.117 340,000-0.118 X12,000-0.117 16,000-0.118 28,000-0.117 Y40,000-0.118 X8,000-0.117 4,000-0.117 Y40,000-0.118 4,000-0.117 40,000-0.118 Y4,000-0.117 4,000-0.117 Y40,000-0.117 28,000-0.117 4,000-0.118 8,000-0.117 40,000-0.118 X8,000-0.117 20,000-0.117 40,000-0.118 4,000-0.117 40,000-0.118 4,000-0.117 80,000-0.118 4,000-0.117 140,000-0.118 12,000-0.117 92,000-0.118 12,000-0.119 X12,000-0.119 4,000-0.119 X12,000-0.119 52,000-0.118 124,000-0.119 12,000-0.118 40,000-0.119 4,000-0.118 4,000-0.119 ]< 516,000-0.118 > 8087 CHI 33MEDIA-NEW < >[ 10,000-0.325 Y10,000-0.34 10,000-0.34 Y30,000-0.325 10,000-0.32 ]/-//[ 30,000-0.32 10,000-0.31 10,000-0.305 10,000-0.30 50,000-0.29 10,000-0.295 ]< > 8093 WEB3 META < >[ ]/-//[ 5,000-0.067 5,000-0.087 15,000-0.066 10,000-0.065 5,000-0.064 5,000-0.062 ]< > 8095 BEIDA JADE BIRD < 26,000-0.43 >[ 40,000-0.44 155,000-0.445 15,000-0.45 Y9,000-0.45 27,000-0.45 44,000-0.455 117,000-0.44 17,000-0.435 68,000-0.43 40,000-0.425 23,000-0.42 10,000-0.43 2,000-0.435 199,000-0.43 40,000-0.425 400,000-0.42 10,000-0.43 ]/-//[ 24,000-0.43 57,000-0.435 Y500,000-0.435 30,000-0.44 Y500,000-0.44 21,000-0.44 73,000-0.435 106,000-0.43 180,000-0.425 120,000-0.42 10,000-0.43 Y20,000-0.425 15,000-0.425 61,000-0.42 1,000-0.425 ]< 22,000-0.415 > 8096 TASTY CONCEPTS < >[ D4,000-0.10 5,000-0.114 ]/-//[ ]< > 8103 HMVOD < >[ 42,000-0.425 ]/-//[ ]< > 8107 FICUS TECH < >[ 25,000-0.57 35,000-0.58 30,000-0.57 220,000-0.56 100,000-0.57 130,000-0.58 110,000-0.57 ]/-//[ 240,000-0.58 55,000-0.59 5,000-0.60 ]< > 8111 CT IND GROUP < >[ 10,000-0.162 ]/-//[ 10,000-0.198 ]< > 8115 SHANGHAI QINGPU < >[ 8,000-5.17 ]/-//[ 8,000-5.17 20,000-5.18 ]< > 8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.049 20,000-0.05 ]< > 8118 BORTEX GLOBAL < >[ ]/-//[ 64,000-0.087 Y16,000-0.087 200,000-0.087 368,000-0.085 88,000-0.083 48,000-0.084 ]< > 8120 CH DEMETER FIN < >[ D3,000-0.30 D3,000-0.36 ]/-//[ ]< > 8121 GUOEN HOLDINGS < >[ 10,000-0.71 ]/-//[ D50-0.65 ]< > 8125 ROYAL CEN RES < >[ 24,000-0.071 ]/-//[ ]< > 8132 CENTURY EN INTL < >[ 480,000-0.068 ]/-//[ 40,000-0.068 ]< > 8137 HONBRIDGE < >[ 2,000-0.60 12,000-0.59 36,000-0.60 200,000-0.59 2,000-0.60 46,000-0.58 ]/-//[ 196,000-0.59 Y10,000-0.59 10,000-0.59 302,000-0.58 2,000-0.59 Y2,000-0.58 352,000-0.58 258,000-0.57 4,000-0.58 128,000-0.57 420,000-0.56 2,000-0.57 ]< 10,000-0.57 > 8139 CHANGAN RH < >[ ]/-//[ 2,000-1.40 ]< > 8140 BOSATECH < >[ ]/-//[ 50,000-0.109 10,000-0.11 ]< > 8143 GF HEALTHCARE < >[ ]/-//[ 70,000-0.071 D2,933-0.067 ]< > 8146 GRACEWINE < >[ 20,000-0.195 50,000-0.19 ]/-//[ 100,000-0.19 ]< > 8153 JIADING INTL GP < >[ Y10,000-0.152 ]/-//[ 10,000-0.151 Y10,000-0.16 ]< > 8156 SINOPHARM TECH < >[ Y10,000-0.109 280,000-0.11 ]/-//[ 20,000-0.102 ]< > 8162 LOCO HK < >[ 10,000-0.57 50,000-0.55 30,000-0.57 20,000-0.55 50,000-0.53 10,000-0.54 10,000-0.55 ]/-//[ 10,000-0.55 40,000-0.52 20,000-0.54 200,000-0.52 160,000-0.53 50,000-0.54 Y80,000-0.55 20,000-0.55 60,000-0.56 130,000-0.57 10,000-0.58 10,000-0.57 10,000-0.58 10,000-0.57 ]< > 8163 NOIZ GROUP < >[ 40,000-0.131 20,000-0.13 ]/-//[ ]< > 8168 AMASSE CAPITAL < >[ 200,000-0.103 30,000-0.10 20,000-0.102 60,000-0.103 ]/-//[ 160,000-0.099 150,000-0.098 Y60,000-0.098 100,000-0.098 10,000-0.102 Y30,000-0.102 ] < > 8172 LAJIN ENT < >[ ]/-//[ 60,000-0.053 ]< > 8178 CHINA INFO TECH < >[ ]/-//[ D30-3.20 ]< > 8179 PALINDA GROUP < >[ 276,000-0.089 24,000-0.087 24,000-0.086 12,000-0.085 Y48,000-0.083 60,000-0.085 216,000-0.086 D6,000-0.08 D6,000-0.088 72,000-0.087 48,000-0.089 ]/-// [ 360,000-0.089 12,000-0.086 ]< > 8188 GME GROUP < >[ 124,000-0.37 52,000-0.375 200,000-0.38 104,000-0.375 Y28,000-0.38 20,000-0.38 200,000-0.375 308,000-0.38 ]/-//[ 44,000-0.385 Y56,000-0.385 224,000-0.385 200,000-0.39 Y8,000-0.39 20,000-0.39 8,000-0.40 40,000-0.385 ]< > 8189 TEDA BIOMEDICAL < >[ 10,000-0.29 55,000-0.285 130,000-0.29 115,000-0.295 155,000-0.30 5,000-0.295 ]/-//[ 105,000-0.295 5,000-0.29 50,000-0.285 10,000-0.29 290,000-0.28 130,000-0.285 ]< > 8191 HONG WEI ASIA < >[ 6,000-0.22 6,000-0.224 ]/-//[ ]< > 8195 LEGENDARY EDU < >[ 4,000-1.53 4,000-1.54 106,000-1.55 14,000-1.56 32,000-1.55 54,000-1.56 ]/-//[ 48,000-1.56 6,000-1.54 50,000-1.56 ]< 22,000-1.54 > 8196 FUTIAN HOLD-NEW < >[ ]/-//[ 8,000-0.80 8,000-0.70 D800-0.49 8,000-0.85 8,000-1.00 Y8,000-1.09 ]< > 8198 CRYPTO FLOW < >[ ]/-//[ 40,000-0.25 4,000-0.26 ]< > 8200 SAU SAN TONG < >[ 20,000-0.445 ]/-//[ ]< > 8203 KAISUN HOLDINGS < >[ ]/-//[ 60,000-0.355 60,000-0.35 90,000-0.34 20,000-0.335 10,000-0.33 150,000-0.365 60,000-0.36 ]< > 8206 S ROBOT EDU < >[ 8,000-0.057 20,000-0.056 10,000-0.054 ]/-//[ 1,000-0.055 Y2,000-0.054 10,000-0.055 10,000-0.059 10,000-0.061 ]< > 8208 WMCH GLOBAL < >[ 84,000-0.031 ]/-//[ 192,000-0.031 ]< 60,000-0.031 > 8217 WMHW < >[ ]/-//[ 20,000-0.25 D1,875-0.23 40,000-0.25 10,000-0.24 ]< > 8218 ECHO INT HOLD < >[ ]/-//[ D5,600-0.12 ]< > 8220 BINGO GROUP < >[ ]/-//[ 20,000-3.08 130,000-3.10 10,000-3.00 ]< > 8221 GAOYU FINANCE < >[ 11,220,000-0.025 20,000-0.026 ]/-//[ 180,000-0.025 160,000-0.026 Y660,000-0.026 22,720,000-0.025 280,000-0.024 20,000-0.023 3,220,000-0.024 60,000-0.023 20,000-0.025 ]< > 8223 ZYY < >[ 4,000-1.56 8,000-1.48 ]/-//[ 32,000-1.50 4,000-1.56 12,000-1.48 ]< > 8226 KOALA FIN GP < >[ 10,000-0.129 ]/-//[ ]< > 8227 HAITIAN ANTENNA < >[ 4,000-0.295 4,000-0.335 ]/-//[ ]< > 8238 WINTO GROUP-NEW < >[ D240-0.248 ]/-//[ ]< > 8241 YING KEE TEA < >[ ]/-//[ 25,000-0.129 ]< > 8245 SHANYU GROUP < >[ 20,000-0.106 D4,000-0.094 ]/-//[ 80,000-0.103 ]< > 8246 ZHONGHUA GAS < >[ 80,000-0.178 Y40,000-0.18 120,000-0.18 ]/-//[ 320,000-0.18 ]< > 8250 SILK RD ENERGY < >[ ]/-//[ D240-0.137 ]< > 8257 GENES TECH < >[ ]/-//[ 100,000-0.098 40,000-0.084 ]< > 8262 SUPER STRONG < 60,000-0.067 U10,000-0.067 >[ 50,000-0.067 Y80,000-0.067 10,000-0.075 50,000-0.067 10,000-0.073 10,000-0.072 Y30,000-0.073 20,000-0.073 80,000-0.075 80,000-0.073 Y20,000-0.073 130,000-0.075 70,000-0.077 20,000-0.075 50,000-0.074 Y10,000-0.073 50,000-0.074 860,000-0.07 60,000-0.073 60,000-0.07 40,000-0.068 Y70,000-0.068 230,000-0.068 270,000-0.063 320,000-0.062 Y20,000-0.062 920,000-0.062 170,000-0.061 240,000-0.062 50,000-0.061 60,000-0.067 2,000,000-0.07 100,000-0.069 40,000-0.066 10,000-0.065 70,000-0.066 20,000-0.067 10,000-0.069 Y30,000-0.066 50,000-0.068 50,000-0.067 10,000-0.069 150,000-0.07 30,000-0.071 Y30,000-0.071 4,030,000-0.072 80,000-0.069 10,000-0.071 20,000-0.069 40,000-0.071 180,000-0.072 10,000-0.071 410,000-0.069 50,000-0.07 120,000-0.071 2,000,000-0.072 10,000-0.074 Y30,000-0.07 30,000-0.074 3,200,000-0.075 30,000-0.077 Y50,000-0.077 10,000-0.078 110,000-0.079 380,000-0.08 40,000-0.077 70,000-0.08 210,000-0.079 700,000-0.08 50,000-0.079 2,340,000-0.08 100,000-0.081 380,000-0.082 1,000,000-0.079 20,000-0.08 30,000-0.079 Y100,000-0.079 100,000-0.08 1,000,000-0.081 1,210,000-0.082 220,000-0.083 100,000-0.084 200,000-0.083 30,000-0.084 120,000-0.083 40,000-0.082 90,000-0.08 Y220,000-0.08 250,000-0.08 Y60,000-0.08 100,000-0.08 Y30,000-0.08 250,000-0.082 40,000-0.08 120,000-0.079 Y30,000-0.078 290,000-0.077 160,000-0.076 10,000-0.081 20,000-0.08 340,000-0.078 80,000-0.08 1,000,000-0.081 80,000-0.082 110,000-0.081 180,000-0.082 30,000-0.081 20,000-0.08 1,080,000-0.079 Y50,000-0.079 220,000-0.079 Y130,000-0.079 60,000-0.079 Y430,000-0.079 110,000-0.079 90,000-0.078 260,000-0.079 Y10,000-0.079 50,000-0.079 10,000-0.08 10,000-0.081 50,000-0.079 10,000-0.081 220,000-0.079 20,000-0.081 40,000-0.079 60,000-0.081 Y100,000-0.081 90,000-0.081 370,000-0.079 Y20,000-0.079 510,000-0.081 10,000-0.079 150,000-0.078 30,000-0.079 10,000-0.08 20,000-0.079 10,000-0.08 50,000-0.078 40,000-0.077 40,000-0.076 10,000-0.077 10,000-0.076 80,000-0.075 40,000-0.076 20,000-0.075 160,000-0.074 50,000-0.073 140,000-0.072 10,000-0.074 70,000-0.072 300,000-0.071 330,000-0.07 70,000-0.069 10,000-0.072 130,000-0.069 80,000-0.067 290,000-0.066 10,000-0.071 200,000-0.07 40,000-0.068 10,000-0.07 30,000-0.071 40,000-0.072 Y100,000-0.072 60,000-0.072 310,000-0.071 10,000-0.072 150,000-0.071 10,000-0.072 60,000-0.071 110,000-0.072 440,000-0.071 10,000-0.072 ] /-//[ 90,000-0.072 500,000-0.071 50,000-0.072 10,000-0.074 200,000-0.068 20,000-0.073 Y30,000-0.073 40,000-0.07 10,000-0.071 90,000-0.07 40,000-0.069 360,000-0.068 10,000-0.07 20,000-0.067 290,000-0.066 140,000-0.065 60,000-0.064 50,000-0.063 1,480,000-0.062 400,000-0.064 50,000-0.066 50,000-0.067 120,000-0.068 60,000-0.067 60,000-0.068 30,000-0.066 80,000-0.068 1,200,000-0.067 80,000-0.066 1,190,000-0.065 60,000-0.063 30,000-0.066 120,000-0.067 340,000-0.064 Y20,000-0.064 310,000-0.063 110,000-0.062 100,000-0.061 Y10,000-0.06 100,000-0.061 140,000-0.059 130,000-0.061 Y10,000-0.061 190,000-0.061 10,000-0.063 Y10,000-0.068 ] < U80,000-0.063 > 8267 LINEKONG < >[ 15,000-0.495 500-0.53 Y2,000-0.54 17,500-0.52 15,000-0.48 1,000-0.495 500-0.48 3,000-0.495 2,500-0.48 3,500-0.465 15,000-0.47 Y8,000-0.47 16,500-0.47 500-0.49 ]/-//[ 3,500-0.47 32,000-0.465 34,500-0.48 1,500-0.47 Y1,000-0.47 8,000-0.48 ]< 500-0.47 > 8268 SMART CITY DEV < >[ 56,000-1.15 16,000-1.14 120,000-1.15 24,000-1.17 16,000-1.15 8,000-1.16 128,000-1.17 8,000-1.18 8,000-1.16 D1,600-1.11 16,000-1.18 Y24,000-1.17 8,000-1.17 304,000-1.18 88,000-1.19 Y32,000-1.17 32,000-1.19 ]/-//[ 96,000-1.19 48,000-1.17 40,000-1.19 8,000-1.16 48,000-1.19 Y8,000-1.19 8,000-1.19 Y16,000-1.19 8,000-1.19 Y8,000-1.19 32,000-1.19 8,000-1.20 D3,000-1.13 8,000-1.20 8,000-1.19 8,000-1.20 8,000-1.19 24,000-1.17 8,000-1.19 16,000-1.18 ]< 16,000-1.16 > 8270 CHINA CBM < >[ D187-0.31 ]/-//[ ]< > 8275 CHINA NEW CONS < >[ 100,000-0.103 120,000-0.107 120,000-0.109 Y120,000-0.11 200,000-0.115 40,000-0.114 80,000-0.115 40,000-0.114 120,000-0.111 80,000-0.11 ]/-//[ Y20,000-0.108 20,000-0.108 40,000-0.107 60,000-0.108 140,000-0.106 1,900,000-0.105 60,000-0.106 ]< > 8279 AGTECH HOLDINGS < >[ 236,000-0.202 Y4,000-0.201 220,000-0.202 80,000-0.204 80,000-0.202 Y24,000-0.204 248,000-0.204 Y4,000-0.204 ]/-//[ Y56,000-0.204 208,000-0.204 348,000-0.202 100,000-0.204 692,000-0.202 Y36,000-0.201 52,000-0.20 168,000-0.201 ]< 32,000-0.201 > 8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.032 ]< > 8283 ZHONGSHI MINAN < >[ 1,000,000-0.043 50,000-0.045 ]/-//[ 175,000-0.044 25,000-0.045 105,000-0.044 15,000-0.045 Y40,000-0.045 190,000-0.044 ]< 100,000-0.043 > 8292 WORLDGATEGLOBAL < >[ 20,000-0.052 10,000-0.053 30,000-0.06 80,000-0.061 90,000-0.063 100,000-0.064 D1,000-0.056 10,000-0.07 ] /-//[ 400,000-0.069 190,000-0.061 600,000-0.06 190,000-0.067 170,000-0.068 300,000-0.069 620,000-0.07 300,000-0.071 750,000-0.072 200,000-0.073 520,000-0.075 150,000-0.063 10,000-0.07 70,000-0.071 170,000-0.072 280,000-0.073 830,000-0.074 40,000-0.075 350,000-0.076 360,000-0.077 350,000-0.078 230,000-0.079 10,000-0.081 ] < > 8293 SINGASIA HLDG < >[ ]/-//[ 100,000-0.053 ]< > 8296 SINO-LIFE GROUP < >[ ]/-//[ D1,200-0.435 12,000-0.40 D1,200-0.37 ]< > 8297 OCEAN STAR TECH < >[ 2,500-0.04 2,500-0.044 Y2,500-0.044 7,500-0.04 ] /-//[ 120,000-0.036 42,500-0.035 102,500-0.039 ]< > 8299 GT GOLD < >[ 288,000-0.133 240,000-0.134 264,000-0.133 48,000-0.134 D2,666-0.122 72,000-0.132 48,000-0.133 Y24,000-0.133 120,000-0.134 72,000-0.133 72,000-0.134 D7,733-0.128 24,000-0.134 ]/-//[ 24,000-0.134 96,000-0.133 24,000-0.134 48,000-0.133 48,000-0.134 216,000-0.132 Y24,000-0.133 24,000-0.132 24,000-0.133 Y96,000-0.132 408,000-0.132 Y24,000-0.133 48,000-0.133 Y144,000-0.133 24,000-0.134 24,000-0.133 24,000-0.134 24,000-0.132 24,000-0.133 D93-0.123 Y72,000-0.132 120,000-0.132 24,000-0.133 120,000-0.132 24,000-0.133 ] < 360,000-0.131 > 8300 JIN MI FANG GP < >[ 20,000-0.088 1,000,000-0.102 ]/-//[ 20,000-0.094 40,000-0.092 20,000-0.091 20,000-0.092 20,000-0.096 ]< > 8305 ALLUREFEM HLDG < 200,000-0.20 >[ 40,000-0.209 50,000-0.202 100,000-0.20 30,000-0.205 10,000-0.201 20,000-0.205 180,000-0.209 10,000-0.203 30,000-0.207 150,000-0.208 90,000-0.209 10,000-0.208 10,000-0.205 220,000-0.207 80,000-0.203 Y20,000-0.203 10,000-0.203 160,000-0.205 70,000-0.207 Y40,000-0.207 110,000-0.207 340,000-0.205 40,000-0.206 200,000-0.205 30,000-0.207 160,000-0.205 160,000-0.204 10,000-0.203 Y10,000-0.203 200,000-0.203 30,000-0.202 480,000-0.201 160,000-0.20 20,000-0.201 520,000-0.20 550,000-0.203 10,000-0.20 Y20,000-0.20 90,000-0.20 20,000-0.201 20,000-0.202 70,000-0.203 90,000-0.201 ]/-//[ 70,000-0.201 440,000-0.203 80,000-0.204 130,000-0.205 350,000-0.203 10,000-0.202 10,000-0.203 190,000-0.202 60,000-0.203 60,000-0.204 200,000-0.202 60,000-0.204 100,000-0.203 40,000-0.202 120,000-0.201 1,690,000-0.20 930,000-0.199 Y40,000-0.199 110,000-0.20 Y100,000-0.202 40,000-0.202 10,000-0.199 10,000-0.20 600,000-0.201 80,000-0.20 150,000-0.202 10,000-0.20 40,000-0.202 ]< > 8307 MEDICSKIN < >[ 44,000-0.14 ]/-//[ Y8,000-0.14 ][ ]< > 8308 GUDOU HLDGS < >[ ]/-//[ 4,000-0.146 4,000-0.142 24,000-0.14 28,000-0.146 16,000-0.145 32,000-0.146 8,000-0.151 4,000-0.179 8,000-0.169 ]< > 8310 DAFENG PORT < 10,000-0.465 >[ 50,000-0.465 550,000-0.46 Y100,000-0.46 230,000-0.46 10,000-0.465 1,210,000-0.46 ] /-//[ 160,000-0.46 1,130,000-0.465 50,000-0.47 20,000-0.465 10,000-0.47 ]< > 8311 PERFECT OPT < >[ 130,000-0.027 60,000-0.029 ]/-//[ 60,000-0.028 ]< > 8315 CEN PLAZA HOTEL < >[ 10,000-0.064 ]/-//[ ]< > 8316 CHINA HONGBAO < >[ 2,000-0.23 ]/-//[ 22,000-0.23 18,000-0.221 208,000-0.22 54,000-0.219 42,000-0.217 14,000-0.216 100,000-0.215 28,000-0.214 2,000-0.215 4,000-0.214 66,000-0.211 6,000-0.213 4,000-0.212 2,000-0.211 112,000-0.21 ]< 14,000-0.205 > 8319 EXPERT SYS < >[ ]/-//[ 10,000-0.106 ]< > 8320 AEC GROUP < >[ 20,000-0.127 ]/-//[ ]< > 8326 TK NEW ENERGY < >[ 25,000-0.151 75,000-0.15 ]/-//[ 100,000-0.15 ]< > 8328 XY ELEC STORAGE < >[ ]/-//[ ]< 60,000-0.87 > 8329 NEP INTERLONG < >[ 10,000-0.167 20,000-0.163 10,000-0.165 ]/-//[ ]< > 8348 BINHAI TEDA < >[ ]/-//[ 48,000-0.43 200,000-0.42 ]< > 8349 GUIXIN GROUP < >[ 160,000-1.26 ]/-//[ 40,000-1.25 10,000-1.27 20,000-1.28 50,000-1.25 90,000-1.24 40,000-1.25 ]< > 8350 WELL LINK SEC < >[ Y16,000-0.189 ]/-//[ 8,000-0.18 ]< >
8353 ANACLE < >[ 3,000-0.55 ]/-//[ 27,000-0.56 18,000-0.55 ]< > 8356 TSUN YIP HLDGS < >[ ]/-//[ 6,000-0.76 ][ ]< > 8357 REPUBLIC HC < >[ 50,000-0.063 ]/-//[ ]< > 8360 BASIC H NEWLIFE < >[ ]/-//[ 12,000-0.58 ]< > 8365 HATCHER GROUP < >[ 40,000-0.345 Y10,000-0.345 5,000-0.34 ]/-//[ ]< > 8367 SIMPLICITY HLDG < >[ 540,000-0.018 ]/-//[ 250,000-0.018 30,000-0.017 240,000-0.018 10,000-0.017 ]< 60,000-0.017 > 8368 CREATIVE CHINA < >[ 70,000-0.63 50,000-0.66 ]/-//[ D6,000-0.55 20,000-0.58 10,000-0.57 10,000-0.63 10,000-0.58 40,000-0.57 30,000-0.60 ]< > 8370 ZHI SHENG GP < >[ ]/-//[ Y24,000-2.80 D4,000-2.81 16,000-2.90 8,000-3.00 D4,000-3.00 D3,200-2.85 8,000-2.90 ]< > 8371 TASTEGOURMET GP < >[ ]/-//[ 8,000-1.41 ]< > 8372 GBG HOLDINGS < >[ ]/-//[ 170,000-0.087 ][ ]< > 8373 INDIGO STAR-NEW < >[ 40,000-0.65 ]/-//[ 5,000-0.66 475,000-0.65 ]< > 8375 VERTICAL INT'L < 60,000-7.40 >[ 10,000-7.40 10,000-7.63 10,000-7.51 10,000-7.56 10,000-7.55 Y10,000-7.56 10,000-7.60 Y10,000-7.60 10,000-7.67 30,000-7.68 10,000-7.69 30,000-7.70 10,000-7.69 20,000-7.80 20,000-7.67 20,000-7.60 20,000-7.58 10,000-7.53 10,000-7.52 10,000-7.50 50,000-7.58 10,000-7.52 20,000-7.62 10,000-7.63 20,000-7.62 60,000-7.61 20,000-7.60 Y10,000-7.60 70,000-7.50 30,000-7.51 80,000-7.50 10,000-7.48 60,000-7.40 20,000-7.23 10,000-7.22 40,000-7.20 D6,000-7.18 40,000-7.20 20,000-7.50 D6,000-7.40 D2,000-7.14 20,000-7.27 60,000-7.28 10,000-7.29 50,000-7.28 20,000-7.24 10,000-7.21 10,000-7.24 10,000-7.21 80,000-7.20 30,000-7.18 30,000-7.10 10,000-7.01 10,000-7.00 10,000-6.80 Y10,000-6.51 10,000-6.90 Y10,000-6.50 10,000-6.50 10,000-6.37 30,000-6.00 10,000-5.60 10,000-5.68 10,000-5.70 10,000-5.68 20,000-5.67 30,000-5.60 10,000-5.68 20,000-5.60 10,000-5.68 10,000-5.50 60,000-5.67 70,000-5.68 10,000-5.60 30,000-5.50 10,000-5.51 20,000-5.31 20,000-5.50 10,000-5.31 50,000-5.25 Y10,000-5.25 30,000-5.25 20,000-5.15 20,000-5.25 10,000-5.30 80,000-5.47 10,000-5.50 Y10,000-5.50 10,000-5.55 10,000-5.59 10,000-5.60 Y10,000-5.60 20,000-5.68 D1,000-5.54 D500-5.68 10,000-5.99 20,000-6.00 10,000-6.02 D500-5.96 10,000-6.20 20,000-6.03 Y10,000-6.03 20,000-6.01 20,000-6.00 10,000-5.92 10,000-5.98 Y10,000-5.76 10,000-5.77 10,000-5.79 Y20,000-6.00 20,000-6.00 10,000-5.61 10,000-5.76 10,000-5.98 10,000-5.99 10,000-6.00 10,000-6.03 10,000-6.02 40,000-6.19 30,000-6.05 Y10,000-6.06 10,000-6.06 10,000-6.05 10,000-6.00 10,000-6.01 110,000-6.00 20,000-5.99 10,000-6.00 10,000-6.05 10,000-6.20 20,000-6.21 50,000-6.20 10,000-6.40 10,000-6.01 60,000-6.00 10,000-5.80 10,000-5.61 Y10,000-5.60 20,000-6.00 30,000-5.80 110,000-5.60 Y10,000-5.60 10,000-5.50 20,000-5.53 20,000-5.51 170,000-5.50 30,000-5.40 10,000-5.46 Y10,000-5.50 30,000-5.50 120,000-5.60 20,000-5.68 10,000-5.56 10,000-5.50 10,000-5.56 90,000-5.80 20,000-5.95 20,000-5.96 10,000-6.00 30,000-6.01 10,000-6.19 50,000-6.20 70,000-6.40 30,000-6.50 10,000-6.55 D2,000-6.15 D2,000-6.45 30,000-6.55 100,000-6.50 10,000-6.20 20,000-6.35 D2,000-6.17 20,000-6.35 10,000-6.36 110,000-6.35 80,000-6.36 20,000-6.49 10,000-6.50 Y10,000-6.50 30,000-6.55 160,000-6.60 D2,000-6.49 20,000-6.80 D7,700-6.55 D9,700-6.60 60,000-6.70 10,000-6.50 20,000-6.40 10,000-6.42 20,000-6.40 20,000-6.39 10,000-6.36 130,000-6.35 100,000-6.30 10,000-6.20 40,000-6.16 30,000-6.12 10,000-6.35 10,000-6.50 10,000-6.21 Y10,000-6.20 10,000-6.20 Y10,000-6.20 20,000-6.20 60,000-6.50 10,000-6.66 10,000-6.67 20,000-6.47 Y20,000-6.60 40,000-6.60 30,000-6.65 Y10,000-6.35 10,000-6.22 10,000-6.53 30,000-6.64 20,000-6.50 20,000-6.38 20,000-6.37 10,000-6.36 30,000-6.35 20,000-6.40 D7,700-6.50 10,000-6.39 D1,000-6.47 D1,000-6.38 D146-6.36 20,000-6.30 D154-6.10 20,000-6.20 ]/-//[ 170,000-6.20 20,000-6.39 20,000-6.40 20,000-6.60 10,000-6.55 10,000-6.40 50,000-6.45 20,000-6.50 10,000-6.45 10,000-6.43 40,000-6.42 20,000-6.50 10,000-6.45 70,000-6.42 50,000-6.50 10,000-6.55 50,000-6.50 30,000-6.40 10,000-6.37 10,000-6.36 10,000-6.35 10,000-6.34 D4,000-6.26 10,000-6.32 D2,000-6.25 10,000-6.36 10,000-6.37 Y20,000-6.37 10,000-6.37 20,000-6.39 20,000-6.40 10,000-6.38 20,000-6.37 10,000-6.33 10,000-6.34 20,000-6.35 10,000-6.50 10,000-6.51 10,000-6.55 10,000-6.37 10,000-6.52 10,000-6.39 20,000-6.62 20,000-6.40 10,000-6.39 D4,000-6.34 20,000-6.40 10,000-6.34 10,000-6.35 30,000-6.34 10,000-6.33 Y10,000-6.31 10,000-6.32 10,000-6.31 30,000-6.30 60,000-6.26 50,000-6.30 40,000-6.24 50,000-6.23 20,000-6.20 50,000-6.15 10,000-6.10 10,000-6.06 10,000-6.08 20,000-6.06 20,000-6.20 10,000-6.10 D5,000-6.20 D4,527-6.26 D473-5.99 10,000-6.11 D4,000-6.04 40,000-6.13 40,000-6.15 D3,000-6.04 10,000-6.10 D3,000-6.04 20,000-6.15 10,000-6.18 50,000-6.20 40,000-6.30 40,000-6.40 20,000-6.44 10,000-6.45 10,000-6.46 10,000-6.47 10,000-6.46 30,000-6.44 ]< 50,000-6.41 > 8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.175 ]< > 8379 PRIME INTEL < >[ ]/-//[ 10,000-0.087 ]< > 8391 CORNERSTONE TEC < >[ 536,000-0.52 ]/-//[ 12,000-0.52 188,000-0.51 8,000-0.52 24,000-0.51 12,000-0.52 ]< 4,000-0.51 U28,000-0.51 > 8395 ZXZN QI-HOUSE < >[ 20,000-0.32 Y20,000-0.31 20,000-0.325 20,000-0.33 ] /-//[ 280,000-0.32 ]< > 8401 STREAM IDEAS < >[ 300,000-0.115 90,000-0.116 Y10,000-0.115 20,000-0.115 340,000-0.116 430,000-0.115 198,000-0.119 152,000-0.117 720,000-0.118 Y8,000-0.123 ]/-//[ 400,000-0.12 170,000-0.119 318,000-0.117 180,000-0.116 112,000-0.118 450,000-0.116 438,000-0.115 10,000-0.113 Y18,000-0.112 250,000-0.112 18,000-0.111 218,000-0.116 1,100,000-0.115 200,000-0.117 280,000-0.115 600,000-0.116 396,000-0.117 100,000-0.118 200,000-0.115 200,000-0.118 200,000-0.116 ]< > 8402 PLATEAU TL < >[ 10,000-0.26 10,000-0.27 95,000-0.25 60,000-0.255 30,000-0.26 45,000-0.25 5,000-0.233 5,000-0.232 10,000-0.25 ]/-//[ 90,000-0.25 ][ ]< > 8403 DOWWAY < >[ 48,000-0.85 ]/-//[ 32,000-0.85 ]< > 8406 CHINA ORAL IND < >[ ]/-//[ 80,000-0.09 190,000-0.092 70,000-0.093 50,000-0.095 ]< > 8411 K W NELSON GP < >[ 180,000-0.067 170,000-0.078 20,000-0.075 190,000-0.069 20,000-0.074 10,000-0.076 180,000-0.08 ] /-//[ 220,000-0.068 10,000-0.066 210,000-0.078 210,000-0.067 ]< > 8413 ASIA GROCERY < >[ 10,000-0.139 Y10,000-0.138 ]/-//[ 30,000-0.136 ]< > 8418 OPTIMA AUTO < >[ 200,000-0.37 2,000-0.385 6,000-0.345 4,000-0.385 Y4,000-0.385 14,000-0.385 ]/-//[ 10,000-0.36 10,000-0.375 10,000-0.36 10,000-0.37 30,000-0.38 100,000-0.385 2,000-0.355 ]< > 8420 NEXION TECH < >[ ]/-//[ 200,000-0.025 ]< > 8427 WS-SK TARGET < 7,200-19.68 >[ 1,200-19.68 4,800-19.50 D200-19.34 1,200-19.42 1,200-19.28 1,200-19.40 10,800-19.68 2,400-20.55 Y1,200-20.60 1,200-20.60 Y1,200-20.60 1,200-20.60 1,200-20.70 1,200-21.10 1,200-21.00 2,400-20.95 3,600-21.85 1,200-21.90 Y1,200-21.85 1,200-21.90 3,600-22.50 1,200-21.55 1,200-22.05 1,200-22.10 1,200-22.40 1,200-22.55 1,200-22.65 2,400-22.80 1,200-22.85 Y1,200-23.35 1,200-23.25 2,400-23.20 1,200-23.15 7,200-23.10 1,200-23.50 3,600-23.80 3,600-23.60 2,400-23.55 Y1,200-23.35 1,200-23.25 2,400-23.10 8,400-23.00 1,200-23.10 4,800-23.55 12,000-23.50 2,400-23.25 4,800-23.50 1,200-23.55 2,400-23.20 2,400-23.60 7,200-23.70 D100-23.40 1,200-23.70 1,200-23.55 8,400-23.70 1,200-23.20 Y1,200-23.20 1,200-23.20 2,400-23.00 3,600-22.00 2,400-21.95 8,400-21.90 ]/-//[ 1,200-22.00 2,400-22.30 1,200-22.15 1,200-22.10 2,400-23.00 4,800-23.20 1,200-23.00 2,400-23.10 2,400-23.15 1,200-23.20 1,200-23.30 3,600-23.35 1,200-23.40 4,800-23.20 7,200-23.00 2,400-22.50 Y1,200-22.50 1,200-22.50 Y1,200-22.45 1,200-22.40 Y6,000-22.35 4,800-22.30 1,200-22.25 9,600-22.20 Y2,400-22.20 1,200-22.20 Y1,200-21.95 2,400-21.95 3,600-23.15 D200-22.00 1,200-23.30 1,200-23.20 1,200-22.50 1,200-23.30 2,400-22.50 1,200-23.00 1,200-22.60 1,200-22.55 13,200-22.50 4,800-23.00 1,200-22.50 1,200-22.90 4,800-22.50 D600-23.00 D573-22.40 D27-22.00 1,200-22.50 D100-22.00 1,200-22.50 1,200-22.25 1,200-22.40 1,200-22.90 1,200-22.95 2,400-23.00 6,000-23.50 13,200-23.70 3,600-23.50 1,200-23.35 1,200-23.10 3,600-23.05 4,800-23.00 8,400-22.95 Y2,400-22.95 2,400-22.95 ]< 1,200-22.95 > 8428 CBK HOLDINGS < >[ 20,000-0.455 40,000-0.47 ]/-//[ 20,000-0.47 Y10,000-0.48 10,000-0.50 Y20,000-0.50 360,000-0.51 10,000-0.52 40,000-0.53 D800-0.45 D800-0.50 Y10,000-0.53 D80-0.48 120,000-0.53 10,000-0.56 200,000-0.53 30,000-0.57 90,000-0.58 120,000-0.59 20,000-0.54 10,000-0.52 100,000-0.50 20,000-0.485 50,000-0.48 10,000-0.51 20,000-0.53 10,000-0.55 100,000-0.50 110,000-0.55 20,000-0.57 20,000-0.59 10,000-0.60 10,000-0.63 ]< > 8432 BAR PACIFIC < >[ ]/-//[ 50,000-0.048 40,000-0.047 Y10,000-0.047 10,000-0.05 50,000-0.049 ]< 70,000-0.05 > 8436 TAKBO GROUP < >[ 40,000-0.185 ]/-//[ ]< > 8446 BRIGHTSTAR TECH < >[ 2,000-0.156 2,000-0.155 2,000-0.154 4,000-0.153 4,000-0.152 ]/-//[ Y2,000-0.152 116,000-0.152 Y6,000-0.153 104,000-0.153 100,000-0.154 10,000-0.155 100,000-0.154 2,000-0.155 22,000-0.154 Y138,000-0.154 256,000-0.153 818,000-0.152 2,000-0.153 290,000-0.154 Y302,000-0.154 148,000-0.154 2,000-0.155 ]< > 8447 MS CONCEPT < >[ 10,000-0.042 Y100,000-0.04 ]/-//[ ]< > 8448 UNI PRINTSHOP < >[ ]/-//[ 40,000-0.04 20,000-0.041 ]< > 8450 EDICO HOLDINGS < >[ 10,000-0.122 Y10,000-0.13 220,000-0.122 ]/-//[ 30,000-0.116 50,000-0.118 60,000-0.122 Y90,000-0.123 10,000-0.129 30,000-0.12 50,000-0.122 130,000-0.123 20,000-0.125 60,000-0.121 Y10,000-0.125 70,000-0.126 10,000-0.127 ]< > 8455 LAI GROUP < >[ 10,000-0.02 ]/-//[ 580,000-0.019 60,000-0.021 ]< > 8456 MANSION INTL < >[ ]/-//[ Y24,000-0.049 4,000-0.049 8,000-0.042 ]< > 8471 REACH NEW HLDGS < >[ 10,000-0.375 70,000-0.37 60,000-0.375 30,000-0.37 20,000-0.375 10,000-0.385 20,000-0.37 ]/-//[ 50,000-0.37 110,000-0.365 30,000-0.37 ]< > 8475 E-STATION GTECH < >[ 20,000-0.265 ]/-//[ ]< > 8476 OCEAN ONE HLDG < >[ 2,000-2.64 10,000-2.61 2,000-2.63 6,000-2.64 10,000-2.61 2,000-2.65 10,000-2.62 8,000-2.66 8,000-2.65 30,000-2.62 ]/-//[ 20,000-2.63 ]< > 8487 ISP GLOBAL < 2,000-0.101 >[ 98,000-0.099 2,000-0.097 20,000-0.098 30,000-0.10 4,000-0.099 10,000-0.113 90,000-0.10 ]/-//[ 2,000-0.104 ]< 18,000-0.104 > 8490 NICHE-TECH SEMI < >[ 25,000-0.163 50,000-0.162 5,000-0.155 5,000-0.16 60,000-0.163 40,000-0.16 25,000-0.161 85,000-0.16 ]/-// [ 5,000-0.161 25,000-0.16 Y15,000-0.16 20,000-0.16 30,000-0.161 15,000-0.16 ]< > 8491 COOL LINK < 5,000-2.61 >[ Y5,000-2.63 5,000-2.65 15,000-2.63 Y35,000-2.61 15,000-2.63 Y50,000-2.64 Y65,000-2.63 5,000-2.63 Y5,000-2.65 15,000-2.65 Y10,000-2.66 Y5,000-2.65 40,000-2.65 Y5,000-2.65 20,000-2.65 10,000-2.66 5,000-2.67 15,000-2.63 5,000-2.67 Y5,000-2.66 10,000-2.67 Y5,000-2.67 10,000-2.64 5,000-2.66 35,000-2.63 5,000-2.60 Y5,000-2.60 5,000-2.60 5,000-2.59 5,000-2.57 5,000-2.59 Y5,000-2.60 115,000-2.59 Y5,000-2.59 5,000-2.59 Y5,000-2.60 20,000-2.60 Y15,000-2.59 170,000-2.59 5,000-2.60 5,000-2.57 30,000-2.58 10,000-2.57 Y5,000-2.57 200,000-2.57 5,000-2.60 10,000-2.56 50,000-2.55 5,000-2.57 Y5,000-2.57 5,000-2.57 Y5,000-2.57 60,000-2.57 15,000-2.60 Y20,000-2.58 15,000-2.58 35,000-2.60 Y5,000-2.61 50,000-2.61 25,000-2.60 50,000-2.62 D2,500-2.54 10,000-2.59 15,000-2.58 30,000-2.57 25,000-2.56 130,000-2.55 5,000-2.62 10,000-2.60 5,000-2.58 ]/-//[ 10,000-2.58 40,000-2.57 5,000-2.56 10,000-2.58 45,000-2.56 5,000-2.57 10,000-2.58 Y50,000-2.58 25,000-2.56 40,000-2.55 Y10,000-2.55 5,000-2.54 20,000-2.55 5,000-2.54 35,000-2.55 Y200,000-2.56 Y350,000-2.57 5,000-2.55 Y10,000-2.55 5,000-2.55 Y30,000-2.55 15,000-2.55 Y50,000-2.56 Y50,000-2.55 5,000-2.56 20,000-2.54 Y5,000-2.54 10,000-2.56 Y5,000-2.54 10,000-2.54 5,000-2.56 30,000-2.57 Y210,000-2.57 15,000-2.55 15,000-2.54 Y50,000-2.56 Y150,000-2.55 15,000-2.54 Y50,000-2.55 20,000-2.54 Y50,000-2.55 30,000-2.54 Y10,000-2.54 30,000-2.54 100,000-2.53 65,000-2.52 30,000-2.51 75,000-2.50 Y5,000-2.50 5,000-2.52 5,000-2.50 5,000-2.52 Y100,000-2.51 35,000-2.51 Y50,000-2.52 20,000-2.52 45,000-2.51 Y5,000-2.51 15,000-2.50 Y5,000-2.50 30,000-2.50 Y10,000-2.50 15,000-2.50 5,000-2.49 Y15,000-2.49 15,000-2.49 Y55,000-2.49 70,000-2.50 25,000-2.52 20,000-2.54 Y5,000-2.54 25,000-2.54 ]< 15,000-2.54 U5,000-2.54 10,000-2.54 > 8493 DRAGON KING GP < >[ 168,000-0.053 48,000-0.046 204,000-0.045 84,000-0.046 276,000-0.045 132,000-0.043 12,000-0.042 336,000-0.041 36,000-0.045 36,000-0.043 24,000-0.045 144,000-0.046 216,000-0.042 144,000-0.041 36,000-0.04 120,000-0.041 780,000-0.04 120,000-0.038 36,000-0.037 144,000-0.036 12,000-0.04 Y48,000-0.04 288,000-0.04 60,000-0.041 ]/-//[ 204,000-0.041 Y24,000-0.041 120,000-0.04 12,000-0.039 444,000-0.04 84,000-0.041 420,000-0.04 Y72,000-0.04 24,000-0.041 72,000-0.04 12,000-0.041 96,000-0.04 ]< > 8496 GLOBAL UIN < >[ ]/-//[ Y2,500-0.235 5,000-0.222 ]< > 8500 ICONCULTURE < >[ 10,000-0.45 10,000-0.435 60,000-0.45 30,000-0.445 10,000-0.435 40,000-0.43 20,000-0.435 20,000-0.425 120,000-0.445 10,000-0.455 20,000-0.465 Y20,000-0.47 50,000-0.465 10,000-0.445 Y10,000-0.445 10,000-0.46 90,000-0.465 Y20,000-0.465 90,000-0.465 10,000-0.435 20,000-0.46 Y20,000-0.465 20,000-0.46 70,000-0.465 40,000-0.46 10,000-0.445 20,000-0.435 80,000-0.445 10,000-0.46 ]/-//[ 20,000-0.46 Y10,000-0.465 160,000-0.465 40,000-0.48 20,000-0.49 50,000-0.475 ]< > 8509 WINE'S LINK < >[ 8,000-0.40 ]/-//[ ]< > 8511 MIN FU INTL < >[ 2,000-1.16 2,000-1.01 ]/-//[ D500-1.00 D500-1.16 18,000-1.16 2,000-1.18 D400-0.93 D100-0.95 D500-1.02 D400-1.02 2,000-1.06 2,000-1.17 ]< > 8512 HYFUSIN GROUP < >[ Y10,000-0.24 ]/-//[ 70,000-0.25 ]< > 8513 MAXWIN INT HLDG < >[ 20,000-0.177 ]/-//[ D8,513-0.165 ]< > 8519 XINXIANG ERA < >[ 60,000-0.16 20,000-0.169 ]/-//[ 340,000-0.165 ]< > 8521 WEBX INTL HLDGS < >[ 15,000-0.91 ]/-//[ 10,000-0.90 5,000-0.91 ]< > 8525 BAIYING HOLDING < >[ ]/-//[ 210,000-0.47 ]< > 8527 JLOGO HLDGS < >[ 5,000-0.42 10,000-0.435 ]/-//[ 5,000-0.30 Y5,000-0.39 ]< 5,000-0.39 > 8529 UBOT HOLDING < >[ 45,000-0.171 ]/-//[ 200,000-0.169 15,000-0.168 55,000-0.17 10,000-0.166 25,000-0.165 15,000-0.166 15,000-0.165 5,000-0.171 Y35,000-0.171 5,000-0.18 ]< > 8535 VISTAR HOLDINGS < >[ ]/-//[ 100,000-0.036 100,000-0.035 ]< > 8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.305 ]< > 8540 VICTORY SEC < >[ Y6,000-3.30 ]/-//[ 8,000-3.20 ]< > 8545 AMUSE GROUP < >[ Y32,000-0.029 ]/-//[ ]< > 8547 PACIFIC LEGEND < >[ 900,000-0.106 100,000-0.105 1,350,000-0.106 ]/-//[ 10,000-0.108 ]< > 8579 INDIGO STAR-OLD < >[ ]/-//[ 1,000-0.90 ]< > 8601 BOLTEK < >[ 100,000-0.285 ]/-//[ ]< > 8603 FAMEGLOW < >[ ]/-//[ 100,000-0.63 ]< > 8606 KINETIX SYSTEMS < >[ 60,000-0.085 ]/-//[ ]< > 8619 KING OF CATER < >[ 224,000-0.056 Y400,000-0.055 100,000-0.055 Y88,000-0.055 610,000-0.054 ]/-//[ Y200,000-0.056 1,100,000-0.056 ]< > 8621 METROPOLIS CAP < >[ 24,000-0.043 ]/-//[ ]< > 8622 HUAKANG BIOMED < >[ 104,000-0.185 24,000-0.181 16,000-0.185 24,000-0.183 16,000-0.184 24,000-0.182 80,000-0.181 24,000-0.179 ]/-//[ 8,000-0.173 48,000-0.172 8,000-0.167 88,000-0.166 32,000-0.167 96,000-0.166 200,000-0.171 16,000-0.167 416,000-0.166 56,000-0.165 16,000-0.164 24,000-0.163 80,000-0.164 120,000-0.163 16,000-0.162 88,000-0.165 8,000-0.166 248,000-0.165 8,000-0.161 144,000-0.16 8,000-0.156 48,000-0.16 ]< > 8623 CHINA SAFTOWER < >[ ]/-//[ D1,000-0.108 ]< > 8629 SYNTRUST GK < >[ 500-9.93 2,000-9.95 500-9.94 1,500-9.96 4,500-9.98 500-9.97 500-9.95 500-9.93 ]/-//[ 1,000-9.91 500-9.90 1,000-9.91 2,000-9.92 1,000-9.93 1,500-9.91 500-9.90 5,000-9.91 3,000-9.92 5,500-9.93 500-9.94 1,500-9.91 ] < > 8635 NOVACON TECH < >[ 20,000-0.073 ]/-//[ ]< > 8637 METASURFACE < >[ ]/-//[ 1,000-0.92 ]< >
8645 BYTE META < >[ 6,000-0.54 D5,500-0.50 6,000-0.52 66,000-0.51 Y6,000-0.53 12,000-0.53 12,000-0.54 12,000-0.56 6,000-0.58 12,000-0.60 ]/-//[ 6,000-0.59 42,000-0.58 18,000-0.59 138,000-0.60 6,000-0.61 36,000-0.62 132,000-0.64 24,000-0.65 42,000-0.64 180,000-0.65 Y12,000-0.68 ]< > 8646 CHINA HONGGUANG < >[ 6,000-0.34 159,000-0.325 654,000-0.32 258,000-0.325 507,000-0.33 21,000-0.32 9,000-0.325 12,000-0.33 9,000-0.32 3,000-0.325 36,000-0.33 ]/-//[ 3,000-0.33 3,000-0.325 3,000-0.33 3,000-0.325 54,000-0.32 36,000-0.33 3,000-0.335 ]< > 8657 TRUE PARTNER < >[ 2,000-0.45 4,000-0.47 ]/-//[ ]< > 8659 YIK WO INTL < 5,000-0.34 >[ 65,000-0.33 15,000-0.34 180,000-0.33 240,000-0.325 Y10,000-0.325 10,000-0.325 ]/-//[ 40,000-0.32 5,000-0.325 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8083 YOUZAN < >[ 5,000,000-0.12 ]/-//[ ]< > 8375 VERTICAL INT'L < >[ 100,000-6.00 100,000-5.60 120,000-5.60 90,000-6.50 ]/-//[ ]< > 8491 COOL LINK < >[ 200,000-2.57 ]/-//[ Y200,000-2.56 Y300,000-2.57 Y210,000-2.57 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 02/01/25 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (02/01/25) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 02/01/2025: Market Total : HK$ 149,686,778 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8083 YOUZAN 5,276,000 638,984 173,224,000 20,497,736 Total Shares (SH): 5,276,000 173,224,000 Total Value ($) : HKD Stocks - HKD 638,984 HKD 20,497,736 Total No. of all Securities recording Short Selling : 1 Total No. of Designated Securities (excluding ETP) recording Short Selling : 1 Total No. of Designated Securities (ETP only) recording Short Selling : 0 Total No. of all Designated Securities recording Short Selling : 1 (A) Short Selling of Designated Securities (excluding ETP) Short Selling Turnover Total Shares (SH) : 5,276,000 Short Selling Turnover Total Value ($) : HKD 638,984 Total market turnover : HKD 113,932,872 Short Selling of Designated Securities (excluding ETP) as % total turnover : 1% (B) Short Selling of Designated Securities (ETP only) Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total market turnover : HKD 113,932,872 Short Selling of Designated Securities (ETP only) as % total turnover : 0% (C) Short Selling of all Designated Securities Short Selling Turnover Total Shares (SH) : 5,276,000 Short Selling Turnover Total Value ($) : HKD 638,984 Total market turnover : HKD 113,932,872 Short Selling of all Designated Securities as % total turnover : 1% *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 1 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 02/01/2025 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8083 YOUZAN 8,540,000 1,090,196 Total Shares (SH): 8,540,000 Total Value ($) : HKD Stocks - HKD 1,090,196 Total No. of Securities recording Short Selling : 1 Total No. of Designated Securities recording Short Selling : 1 Short Selling Turnover Total Shares (SH) : 8,540,000 Short Selling Turnover Total Value ($) : HKD 1,090,196 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -