246/241231
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 31 DEC 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 153 INDEX 18.43 18.39 +0.04 +0.218
Advanced : 74
Declined : 51
Unchanged : 207
Today's Turnover:
(HK$): 58,872,200
(Shares): 214,335,991
(Deals): 3,590
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8375 VERTICAL INT'L HKD 17,502,795 3,925,642 4.71 4.05
8083 YOUZAN HKD 14,017,242 110,102,000 0.133 0.124
8491 COOL LINK HKD 8,175,050 3,100,000 2.72 2.56
8095 BEIDA JADE BIRD HKD 2,823,570 6,155,000 0.47 0.44
8427 WS-SK TARGET HKD 1,691,028 99,000 17.36 16.90
8162 LOCO HK HKD 1,387,500 2,660,000 0.53 0.51
8646 CHINA HONGGUANG HKD 1,315,260 3,852,000 0.365 0.325
8305 ALLUREFEM HLDG HKD 878,420 4,770,000 0.189 0.181
8275 CHINA NEW CONS HKD 736,200 7,200,000 0.104 0.10
8107 FICUS TECH HKD 561,250 945,000 0.62 0.58
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 110,102,000 14,017,242 0.133 0.124
8021 WLS HOLDINGS HKD 11,130,000 346,450 0.04 0.027
8081 HANG TAI YUE GP HKD 10,200,000 515,190 0.055 0.048
8275 CHINA NEW CONS HKD 7,200,000 736,200 0.104 0.10
8095 BEIDA JADE BIRD HKD 6,155,000 2,823,570 0.47 0.44
8071 CH NETCOMTECH HKD 5,595,000 99,140 0.019 0.016
8305 ALLUREFEM HLDG HKD 4,770,000 878,420 0.189 0.181
8619 KING OF CATER HKD 4,240,000 249,462 0.064 0.057
8375 VERTICAL INT'L HKD 3,925,642 17,502,795 4.71 4.05
8646 CHINA HONGGUANG HKD 3,852,000 1,315,260 0.365 0.325
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.12 0.14 - -
0.12 0.12 - -
8005 YUXING INFOTECH HKD 0.14 0.143 - -
0.14 0.126 - -
8006 SINO SPLENDID HKD 0.165 0.18 - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.034 0.035 0.035 1,650,190
0.035 0.034 0.033 57,505
8013 ECI TECH HKD 0.057 0.057 - -
0.057 0.052 - -
8017 TRADEGO HKD 0.205 0.198 0.198 912,000
0.198 0.19 0.191 178,180
8018 FINSOFT FIN HKD 0.07 0.075 0.075 10,000
0.075 0.069 0.075 750
8019 HAO WEN HLDGS HKD 0.68 0.71 - 20,000
0.68 0.65 - 13,600
8020 UNITAS HOLD HKD 0.02 0.021 - -
0.02 0.019 - -
* 8021 WLS HOLDINGS HKD 0.03 0.04 0.04 11,130,000
0.035 0.036 0.027 346,450
8023 KWONG MAN KEE HKD 0.265 - 0.285 18,000
0.295 - 0.285 5,250
8026 CB GLOBAL HKD 0.315 0.31 - -
0.31 0.285 - -
8027 KPM HOLDING HKD 0.179 0.19 - -
0.179 - - -
8028 TIMELESS HKD 0.153 0.18 0.166 40,000
0.166 0.151 0.166 6,640
8029 IMPERIUMFIN-NEW HKD 0.375 - - -
0.375 - - -
8030 FENGYINHE HKD 0.99 0.99 - -
0.99 - - -
8031 ETS GROUP HKD 0.235 0.235 - -
0.235 - - -
8033 VODATEL NETWORK HKD 0.099 0.099 - -
0.099 0.09 - -
8035 JANCO HOLDINGS HKD 0.051 0.053 - -
0.051 0.052 - -
8036 EBROKER GROUP HKD 0.048 0.048 - -
0.048 0.046 - -
8037 CH BIOTECH SER HKD 0.48 0.51 0.51 45,000
0.51 0.36 0.48 22,350
8039 CHINA COME RIDE HKD 0.135 - - -
0.135 0.135 - -
8040 COOLPOINT INNO HKD 0.315 0.40 0.40 320,000
0.40 0.315 0.315 110,900
8041 LUXEY INT'L HKD 0.235 0.235 0.24 110,000
0.234 0.233 0.234 25,830
8042 KOS INTL HKD 0.051 0.045 0.045 140,000
0.045 0.044 0.045 6,300
8043 ATLINKS HKD 0.138 0.138 - 25,000
0.138 0.13 - 3,450
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.032 0.032 - -
0.032 0.028 - -
8048 YU TAK INT'L HKD 0.019 0.024 0.027 1,402,000
0.024 0.021 0.022 33,034
8049 JILIN CHANGLONG HKD 1.38 1.41 - -
1.38 1.34 - -
8050 QUANTUM THINK HKD 0.28 0.28 - -
0.28 0.25 - -
8051 CIRCUTECH HKD 4.00 4.00 - -
4.00 3.60 - -
8052 LUK HING ENT HKD 0.037 0.043 - -
0.037 0.034 - -
8053 PIZU GROUP HKD 0.365 0.37 0.37 400,000
0.365 0.365 0.365 147,500
8056 LIFE CONCEPTS HKD 0.087 0.117 0.118 470,000
0.117 0.10 0.094 49,510
8057 MADISON HLDG HKD 0.15 0.17 0.16 400,000
0.16 0.16 0.15 62,000
8059 GLORY FLAME HKD 0.015 0.015 0.015 10,000
0.014 0.013 0.014 145
8060 GLOBAL LINK HKD 0.083 0.088 - -
0.083 0.083 - -
8062 EFT SOLUTIONS HKD 0.30 0.31 - -
0.30 0.28 - -
8063 GLOBAL M HLDG HKD 0.031 0.033 - -
0.031 0.026 - -
8065 KML TECH HKD 0.132 0.132 0.132 20,000
0.132 0.12 0.132 2,640
8066 PHOENITRON HOLD HKD 0.08 0.089 0.085 155,000
0.085 0.075 0.073 12,395
8067 OUC HOLDINGS HKD 0.315 0.43 - -
0.315 0.25 - -
8069 FLYDOO TECH HKD 0.038 0.038 0.037 500,000
0.037 0.037 0.037 18,500
8070 KEEN OCEAN HKD 0.375 0.415 - -
0.375 0.355 - -
8071 CH NETCOMTECH HKD 0.016 0.019 0.019 5,595,000
0.018 0.018 0.016 99,140
8072 ROMA META GROUP HKD 0.265 0.285 0.265 40,000
0.265 0.265 0.26 10,500
8073 SFSY NEW MAT HKD 0.239 0.22 0.22 60,000
0.22 - 0.22 13,200
8076 SING LEE HKD 0.021 0.022 - -
0.021 0.019 - -
8079 WISDOMCOME-NEW HKD 0.40 0.40 - 1
0.40 - - -
8080 NAS HOLDINGS HKD 0.224 0.249 0.224 32,000
0.224 0.224 0.224 7,060
* 8081 HANG TAI YUE GP HKD 0.049 0.055 0.055 10,200,000
0.055 0.051 0.048 515,190
8082 SUNNY SIDE UP HKD 0.032 0.032 0.03 290,000
0.03 0.03 0.03 8,700
* 8083 YOUZAN HKD 0.133 0.126 0.133 110,102,000
0.125 0.125 0.124 14,017,242
8087 CHI 33MEDIA-NEW HKD 0.31 0.38 0.31 50,000
0.31 0.295 0.30 14,950
8091 OOH HOLDINGS HKD 0.021 0.024 - -
0.021 0.021 - -
8092 ITE HOLDINGS HKD 0.024 0.025 - -
0.024 0.023 - -
8093 WEB3 META HKD 0.075 0.088 - -
0.076 0.076 - -
* 8095 BEIDA JADE BIRD HKD 0.455 0.46 0.47 6,155,000
0.46 0.44 0.44 2,823,570
8096 TASTY CONCEPTS HKD 0.121 0.137 - -
0.121 0.112 - -
8098 CL GROUP HKD 0.047 0.048 - -
0.047 0.041 - -
8100 FAMOUS TECH INT HKD 0.163 - - 10
0.163 - - 1
8103 HMVOD HKD 0.435 0.465 0.485 54,000
0.465 0.43 0.48 26,070
8106 SHENGHUA LANDE HKD 0.08 0.096 - -
0.08 0.07 - -
* 8107 FICUS TECH HKD 0.59 0.60 0.62 945,000
0.58 0.58 0.58 561,250
8111 CT IND GROUP HKD 0.19 0.181 0.19 10,000
0.19 0.171 0.19 1,900
8112 CORNERSTONE FIN HKD 0.20 - - -
0.20 - - -
8113 V&V TECH HKD 0.055 0.057 0.055 20,000
0.055 0.055 0.055 1,100
* 8115 SHANGHAI QINGPU HKD 4.90 5.08 5.07 64,000
5.05 5.05 5.04 323,120
8117 CHI P ENERGY HKD 0.042 0.051 0.047 120,000
0.047 0.046 0.043 5,280
8118 BORTEX GLOBAL HKD 0.088 0.097 0.099 1,192,000
0.097 0.092 0.088 93,256
8120 CH DEMETER FIN HKD 0.46 0.465 0.46 200,000
0.46 0.44 0.46 92,000
8121 GUOEN HOLDINGS HKD 0.66 0.71 - -
0.66 0.65 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.072 0.075 - -
0.072 0.066 - -
8126 G. A. HOLDINGS HKD 0.046 0.047 - -
0.046 0.042 - -
8128 CHYY GP HKD 0.045 0.051 - -
0.045 0.045 - -
8130 DADI INTL GROUP HKD 0.01 0.011 0.011 20,000
0.011 - 0.011 220
8131 ABC MULTIACTIVE HKD 0.064 0.072 - -
0.064 0.06 - -
8132 CENTURY EN INTL HKD 0.07 0.073 - 5,000
0.07 0.07 - 320
8133 JISHENG GP HLDG HKD 0.41 0.43 0.405 72,000
0.405 0.32 0.405 29,160
8136 IMS GROUP HKD 0.04 0.04 0.036 260,000
0.039 0.037 0.036 9,360
* 8137 HONBRIDGE HKD 0.57 0.57 0.60 674,000
0.57 0.56 0.56 381,420
8139 CHANGAN RH HKD 1.48 1.50 - -
1.48 1.41 - -
8140 BOSATECH HKD 0.109 0.11 - -
0.109 0.102 - -
8143 GF HEALTHCARE HKD 0.08 0.095 - -
0.08 0.074 - -
8146 GRACEWINE HKD 0.188 0.19 - -
0.188 0.188 - -
8147 MILLENNIUM PG HKD 0.305 0.31 - -
0.305 0.275 - -
8148 WUXI LIFE HKD 0.81 0.84 - -
0.81 0.75 - -
8149 ALTUS HLDGS HKD 0.119 0.12 - -
0.119 0.105 - -
8152 M&L HOLDINGS HKD 0.075 0.09 - -
0.075 0.067 - -
8153 JIADING INTL GP HKD 0.147 0.149 0.146 40,650
0.146 0.135 0.146 5,924
8156 SINOPHARM TECH HKD 0.105 0.124 0.107 137,000
0.107 0.107 0.10 14,400
8158 CRMI HKD 0.265 0.345 - -
0.295 0.295 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.25 0.29 0.24 12,000
0.24 0.24 0.24 2,880
8161 MEDINET GROUP HKD 0.50 0.57 - -
0.50 - - -
* 8162 LOCO HK HKD 0.53 0.53 0.53 2,660,000
0.51 0.51 0.51 1,387,500
8163 NOIZ GROUP HKD 0.137 0.151 0.137 80,711
0.135 0.135 0.132 10,828
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.103 0.106 0.108 170,000
0.106 0.098 0.099 17,060
8169 ECO-TEK HLDGS HKD 0.039 0.046 - -
0.039 0.034 - -
8172 LAJIN ENT HKD 0.05 0.054 - -
0.05 0.043 - -
8173 HEPHAESTUS HLDG HKD 0.165 0.184 - -
0.165 - - -
8176 SUPERROBOTICS HKD 0.117 0.14 - -
0.117 0.117 - -
8178 CHINA INFO TECH HKD 3.48 3.48 3.49 10,000
3.48 - 3.49 34,900
8179 PALINDA GROUP HKD 0.10 0.105 - -
0.10 0.098 - -
8181 SHISHI SERVICES HKD 0.099 0.099 - -
0.099 0.075 - -
8186 ALMANA HKD 0.74 0.98 - -
0.74 0.66 - -
8187 JIMU GROUP HKD 1.29 1.37 1.35 185,000
1.32 1.21 1.20 237,750
8188 GME GROUP HKD 0.355 0.37 0.355 228,000
0.35 0.35 0.35 80,740
* 8189 TEDA BIOMEDICAL HKD 0.275 0.325 0.33 1,585,000
0.325 0.315 0.29 499,375
8191 HONG WEI ASIA HKD 0.215 0.218 0.213 42,000
0.212 0.212 0.209 8,832
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.54 1.57 1.57 190,000
1.57 1.55 1.55 296,240
8196 FUTIAN HOLD-NEW HKD 1.00 0.99 - -
0.99 0.32 - -
8198 CRYPTO FLOW HKD 0.26 0.25 - -
0.25 0.245 - -
8200 SAU SAN TONG HKD 0.48 0.48 - -
0.48 0.44 - -
8201 PPS INT'L HKD 0.055 0.059 - -
0.055 0.055 - -
8203 KAISUN HOLDINGS HKD 0.35 0.365 - -
0.35 0.325 - -
8205 JIAODA WITHUB HKD 0.285 0.285 - -
0.285 - - -
8206 S ROBOT EDU HKD 0.075 0.071 0.071 20,000
0.071 0.058 0.071 1,420
8208 WMCH GLOBAL HKD 0.031 0.033 - -
0.031 0.027 - -
8210 DLC ASIA HKD 0.055 0.054 - -
0.054 0.047 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.047 - -
0.04 0.039 - -
8213 STARGLORY HLDGS HKD 0.39 0.485 - -
0.39 0.38 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.28 0.30 0.32 326,250
0.315 0.275 0.26 94,750
8218 ECHO INT HOLD HKD 0.147 - - -
0.147 - - -
8219 HANVEY GROUP HKD 0.119 0.128 - -
0.119 0.104 - -
8220 BINGO GROUP HKD 3.11 3.21 - -
3.11 3.00 - -
8221 GAOYU FINANCE HKD 0.022 0.025 - -
0.022 0.022 - -
8222 E LIGHTING HKD 0.039 0.042 - -
0.039 0.037 - -
8223 ZYY HKD 1.62 1.60 1.59 4,000
1.59 1.01 1.59 6,360
8225 C HEALTH GP HKD 0.18 0.199 0.20 20,000
0.199 0.178 0.20 4,000
8226 KOALA FIN GP HKD 0.135 0.127 0.127 30,000
0.127 0.118 0.116 3,595
8227 HAITIAN ANTENNA HKD 0.32 0.345 0.345 10,000
0.345 0.295 0.345 3,450
8229 FUTURE DATA HKD 0.45 0.445 - -
0.445 - - -
8232 CLASSIFIED GP HKD 0.53 0.58 - -
0.53 - - -
8237 LINK HOLDINGS HKD 0.025 0.025 - -
0.025 0.022 - -
8238 WINTO GROUP-NEW HKD 0.28 0.30 0.28 80,000
0.28 0.23 0.28 22,400
8239 CAPITAL FIN HKD 0.48 0.60 0.55 10,000
0.55 0.405 0.55 5,500
8241 YING KEE TEA HKD 0.132 0.132 - -
0.132 0.125 - -
8245 SHANYU GROUP HKD 0.104 0.104 - -
0.104 0.09 - -
8246 ZHONGHUA GAS HKD 0.176 - 0.177 80,000
0.177 0.172 0.177 14,160
8247 BIOSINO BIO-TEC HKD 0.76 0.76 - -
0.76 0.68 - -
8249 RUIYUAN IC TECH HKD 0.087 0.087 - -
0.087 0.074 - -
8250 SILK RD ENERGY HKD 0.154 0.156 - -
0.154 0.14 - -
8257 GENES TECH HKD 0.094 0.095 0.093 160,000
0.093 0.086 0.093 14,880
8262 SUPER STRONG HKD 0.028 0.024 0.028 130,000
0.023 0.023 0.023 3,230
8267 LINEKONG HKD 0.475 0.47 0.485 79,000
0.47 0.45 0.465 36,867
8268 SMART CITY DEV HKD 0.98 1.08 1.08 232,000
1.08 1.04 0.99 244,960
8269 WEALTH GLORY HKD 0.08 - - -
0.08 0.065 - -
8270 CHINA CBM HKD 0.34 0.35 - 625
0.34 0.26 - 212
8271 GDC HKD 0.08 0.084 - -
0.08 0.068 - -
* 8275 CHINA NEW CONS HKD 0.10 0.103 0.104 7,200,000
0.103 0.101 0.10 736,200
8277 STEEDORIENTAL HKD 0.214 0.21 0.211 108,000
0.21 - 0.21 22,694
8279 AGTECH HOLDINGS HKD 0.201 0.20 0.202 500,000
0.20 0.198 0.20 100,452
8280 CDV HOLDINGS HKD 0.036 0.037 0.038 1,186,000
0.037 0.032 0.035 41,618
8281 CH GOLD CLASSIC HKD 0.11 0.13 - -
0.11 - - -
8282 GAMEONE HKD 0.55 0.54 0.54 36,100
0.54 - 0.54 19,491
8283 ZHONGSHI MINAN HKD 0.047 0.054 0.057 910,000
0.051 0.047 0.05 47,660
8285 SLING GROUP HKD 0.025 0.032 - -
0.025 0.025 - -
8286 CCOE HKD 0.06 0.077 - -
0.06 0.048 - -
8290 AHSAY BACKUP HKD 0.018 0.019 - -
0.018 0.017 - -
8291 HK ENT INTL HKD 0.16 0.18 - -
0.16 - - -
8292 WORLDGATEGLOBAL HKD 0.07 0.07 - -
0.07 0.065 - -
8293 SINGASIA HLDG HKD 0.055 0.057 0.054 260,000
0.055 0.053 0.053 13,820
8295 KINGWISOFT TECH HKD 0.042 0.042 - -
0.042 0.038 - -
8296 SINO-LIFE GROUP HKD 0.465 0.59 - -
0.465 0.425 - -
8297 OCEAN STAR TECH HKD 0.033 0.042 0.042 1,082,500
0.042 0.04 0.033 38,610
* 8299 GT GOLD HKD 0.135 0.138 0.138 2,552,000
0.138 0.137 0.133 344,656
8300 JIN MI FANG GP HKD 0.098 0.099 0.104 200,000
0.098 0.093 0.094 19,280
* 8305 ALLUREFEM HLDG HKD 0.188 0.189 0.189 4,770,000
0.189 0.187 0.181 878,420
8307 MEDICSKIN HKD 0.15 0.15 0.15 12,000
0.15 - 0.15 1,800
8308 GUDOU HLDGS HKD 0.164 0.151 0.155 624,000
0.151 0.14 0.13 86,100
8309 MANSHING GLOBAL HKD 0.066 0.066 - -
0.066 0.061 - -
8310 DAFENG PORT HKD 0.43 0.43 0.43 340,000
0.43 0.425 0.43 145,200
8311 PERFECT OPT HKD 0.033 0.033 - -
0.033 0.028 - -
8313 ZACD HKD 0.024 0.028 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.06 0.06 - -
0.06 0.052 - -
8316 CHINA HONGBAO HKD 0.222 0.234 0.235 14,000
0.234 0.218 0.22 3,110
8317 FINET GROUP HKD 0.076 0.085 - -
0.076 0.067 - -
8319 EXPERT SYS HKD 0.108 0.112 - -
0.108 0.10 - -
8320 AEC GROUP HKD 0.112 0.112 - -
0.112 0.10 - -
8321 TAI KAM HLDGS HKD 0.38 0.325 0.305 120,000
0.34 - 0.30 36,100
8326 TK NEW ENERGY HKD 0.157 0.157 0.151 225,000
0.151 0.15 0.15 33,775
* 8328 XY ELEC STORAGE HKD 0.93 0.82 0.94 588,750
0.82 0.81 0.80 508,932
8329 NEP INTERLONG HKD 0.161 0.163 0.165 10,000
0.163 0.145 0.165 1,650
8331 P.B. GROUP HKD 0.138 - - -
0.138 - - -
8333 ASTRUM FIN HKD 0.30 0.31 - -
0.30 - - -
8337 DIRECTEL HKD 0.085 0.088 - -
0.085 0.07 - -
8340 ZIJING INTL FIN HKD 0.068 0.068 0.06 20,000
0.061 0.061 0.06 1,200
8341 AESO HOLDING HKD 0.151 0.16 - -
0.151 - - -
8347 F8 ENT HKD 0.075 0.077 - -
0.075 0.074 - -
* 8348 BINHAI TEDA HKD 0.42 0.445 0.45 748,000
0.42 0.42 0.42 323,820
8349 GUIXIN GROUP HKD 1.24 1.31 1.30 70,000
1.30 1.28 1.24 89,300
8350 WELL LINK SEC HKD 0.195 0.195 - -
0.195 0.171 - -
8353 ANACLE HKD 0.57 0.58 0.57 27,000
0.57 0.55 0.55 14,910
8356 TSUN YIP HLDGS HKD 0.76 - - -
0.76 0.66 - -
8357 REPUBLIC HC HKD 0.063 0.077 0.063 15,000
0.063 0.063 0.062 940
8360 BASIC H NEWLIFE HKD 0.60 0.62 - 12,000
0.60 0.60 - 7,440
8362 WINNING TOWER HKD 0.056 0.056 - -
0.056 0.05 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.33 0.395 - -
0.34 0.34 - -
8366 ZJ UNITED INV HKD 0.019 0.02 - -
0.019 0.017 - -
8367 SIMPLICITY HLDG HKD 0.018 0.019 0.019 330,000
0.018 0.018 0.017 5,940
8368 CREATIVE CHINA HKD 0.63 0.71 0.72 160,000
0.71 0.62 0.52 108,500
8370 ZHI SHENG GP HKD 2.98 3.29 - 9,600
3.00 3.00 - 28,848
8371 TASTEGOURMET GP HKD 1.37 1.41 1.38 12,000
1.38 1.38 1.38 16,560
8372 GBG HOLDINGS HKD 0.089 0.097 - -
0.089 0.086 - -
8373 INDIGO STAR-NEW HKD 0.65 0.65 0.65 50,000
0.65 0.61 0.60 30,400
* 8375 VERTICAL INT'L HKD 4.05 4.67 4.71 3,925,642
4.64 4.64 4.05 17,502,795
8377 HARBOUR EQUINE HKD 0.175 0.175 - -
0.175 - - -
8379 PRIME INTEL HKD 0.089 0.091 0.095 800,000
0.089 0.089 0.081 71,530
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.083 0.083 - -
0.083 0.079 - -
8391 CORNERSTONE TEC HKD 0.52 0.52 0.53 244,000
0.52 0.51 0.51 127,800
8392 SATU HOLDINGS HKD 0.026 0.035 0.027 40,000
0.027 0.023 0.027 1,080
8395 ZXZN QI-HOUSE HKD 0.36 0.345 0.35 120,000
0.345 0.315 0.34 41,600
8400 ASIA PIONEER HKD 0.041 0.048 0.055 220,000
0.047 0.044 0.047 10,530
8401 STREAM IDEAS HKD 0.123 0.12 0.129 38,000
0.119 0.117 0.113 4,766
8402 PLATEAU TL HKD 0.29 0.295 0.295 235,000
0.295 0.28 0.28 67,850
8403 DOWWAY HKD 0.88 0.88 - -
0.88 0.80 - -
8405 HANG CHI HLDG HKD 0.66 0.68 - -
0.66 0.66 - -
8406 CHINA ORAL IND HKD 0.101 0.104 0.104 250,000
0.104 0.094 0.093 24,110
8411 K W NELSON GP HKD 0.078 0.079 - -
0.078 0.06 - -
* 8412 NEW AMANTE HKD 0.25 0.26 0.265 1,933,500
0.255 - 0.26 512,117
8413 ASIA GROCERY HKD 0.125 0.125 0.125 10,000
0.125 0.114 0.125 1,250
8416 HM INTL HLDGS HKD 0.098 0.105 - -
0.098 0.098 - -
8417 DADI EDU HKD 0.011 0.012 0.011 100,000
0.011 0.01 0.011 1,100
8418 OPTIMA AUTO HKD 0.375 0.395 0.375 50,000
0.37 0.335 0.345 17,850
8419 AV PROMOTIONS HKD 0.057 0.053 0.053 25,000
0.051 0.05 0.051 1,315
8420 NEXION TECH HKD 0.025 0.027 - -
0.025 0.022 - -
8422 WT GROUP HKD 0.087 0.098 - 4,000
0.087 0.082 - 246
8423 CHI HO DEV HKD 0.045 0.048 - 200,000
0.045 0.043 - 9,000
8425 HING MING HLDGS HKD 0.052 0.054 - -
0.052 0.044 - -
8426 MODERN LIVING HKD 0.33 0.345 0.345 290,000
0.32 0.305 0.30 95,050
* 8427 WS-SK TARGET HKD 16.96 17.36 17.36 99,000
17.30 17.00 16.90 1,691,028
8428 CBK HOLDINGS HKD 0.425 0.465 - -
0.425 0.425 - -
8429 SV VISION HKD 0.033 0.036 - -
0.033 0.03 - -
8430 C&N HOLDINGS HKD 0.099 0.118 - -
0.099 0.095 - -
8431 HAO BAI INTL HKD 0.026 0.026 - -
0.026 0.025 - -
8432 BAR PACIFIC HKD 0.052 0.052 - -
0.052 0.049 - -
8436 TAKBO GROUP HKD 0.182 0.186 - -
0.182 0.175 - -
8437 RMH HOLDING-NEW HKD 0.255 0.255 - -
0.255 - - -
8439 SOMERLEY CAP HKD 0.52 0.52 - -
0.52 0.28 - -
8445 NOBLE ENG GP HKD 0.20 0.238 - -
0.22 0.22 - -
8446 BRIGHTSTAR TECH HKD 0.148 0.15 0.153 460,000
0.15 0.149 0.14 68,172
8447 MS CONCEPT HKD 0.044 0.045 - -
0.044 0.04 - -
8448 UNI PRINTSHOP HKD 0.036 0.039 - -
0.037 0.036 - -
8450 EDICO HOLDINGS HKD 0.104 0.11 0.111 530,000
0.11 0.108 0.109 58,230
8451 SUNLIGHT HLDGS HKD 0.062 0.069 0.064 10,000
0.064 0.064 0.064 640
8452 FY FINANCIAL HKD 0.39 0.445 - -
0.39 - - -
8455 LAI GROUP HKD 0.02 0.022 0.023 10,000
0.022 0.02 0.023 230
8456 MANSION INTL HKD 0.047 0.049 - -
0.047 0.042 - -
8460 BASETROPHY GP HKD 0.053 0.058 - -
0.053 0.042 - -
8462 OMNIBRIDGE HLDG HKD 0.08 0.08 0.08 15,000
0.08 0.07 0.069 1,090
8471 REACH NEW HLDGS HKD 0.375 0.38 0.38 130,000
0.38 0.375 0.37 48,550
8472 LAPCO HOLDINGS HKD 0.87 0.87 - -
0.87 0.76 - -
8473 MI MING MART HKD 0.085 0.087 0.085 20,000
0.085 0.085 0.085 1,700
8475 E-STATION GTECH HKD 0.265 0.265 - -
0.265 - - -
8476 OCEAN ONE HLDG HKD 2.60 2.67 2.69 98,000
2.65 2.62 2.62 260,080
8480 FURNIWEB HKD 0.096 0.106 0.11 896,000
0.099 0.096 0.095 85,700
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.019 0.02 0.019 100,000
0.019 0.019 0.019 1,900
8483 MAX SIGHT GROUP HKD 0.055 0.055 - -
0.055 0.049 - -
8487 ISP GLOBAL HKD 0.097 0.097 0.097 52,000
0.097 0.093 0.087 4,580
8489 GP LOGISTICS HKD 0.131 0.132 - -
0.131 0.131 - -
8490 NICHE-TECH SEMI HKD 0.179 - - -
0.179 0.162 - -
* 8491 COOL LINK HKD 2.55 2.59 2.72 3,100,000
2.59 2.58 2.56 8,175,050
8493 DRAGON KING GP HKD 0.054 0.055 - -
0.054 0.05 - -
8495 1957 & CO. HKD 0.20 0.20 - -
0.20 - - -
8496 GLOBAL UIN HKD 0.248 0.26 - -
0.248 0.225 - -
8500 ICONCULTURE HKD 0.52 0.50 0.53 390,000
0.50 0.495 0.495 196,500
8501 SANBASE CORP HKD 0.345 0.395 - -
0.345 - - -
8502 OCEAN LINE PORT HKD 0.285 0.305 - -
0.285 0.285 - -
8507 I.CENTURY HLDG HKD 0.084 0.083 - -
0.083 0.072 - -
8509 WINE'S LINK HKD 0.38 0.39 0.40 8,000
0.39 0.35 0.40 3,200
8510 TOPSTANDARDCORP HKD 0.075 0.082 - -
0.077 0.077 - -
8511 MIN FU INTL HKD 1.10 1.15 1.08 30,500
1.08 0.97 1.06 32,980
8512 HYFUSIN GROUP HKD 0.25 0.255 0.24 520,000
0.24 0.239 0.24 124,800
8513 MAXWIN INT HLDG HKD 0.156 0.177 0.178 240,000
0.177 0.164 0.177 42,700
8516 GRAND TALENTS HKD 0.133 0.133 - -
0.133 0.119 - -
8519 XINXIANG ERA HKD 0.17 0.178 0.177 200,000
0.177 0.166 0.17 34,700
8521 WEBX INTL HLDGS HKD 0.92 0.93 0.93 90,000
0.93 0.87 0.92 83,650
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 - - -
8526 WING FUNG GROUP HKD 0.067 0.08 - -
0.07 0.07 - -
8527 JLOGO HLDGS HKD 0.39 0.405 - -
0.39 - - -
8529 UBOT HOLDING HKD 0.18 0.178 0.179 265,000
0.178 0.168 0.17 45,930
8532 POLYFAIR HLDGS HKD 0.032 0.033 0.032 248,000
0.032 0.031 0.032 7,936
8535 VISTAR HOLDINGS HKD 0.037 0.042 - -
0.037 0.036 - -
8536 TL NATURAL GAS HKD 0.31 0.315 0.315 70,000
0.315 0.285 0.275 19,975
8537 CHONG FAI JEWEL HKD 0.155 0.16 0.155 10,000
0.155 0.152 0.155 1,550
8540 VICTORY SEC HKD 3.20 3.40 - -
3.20 3.20 - -
8545 AMUSE GROUP HKD 0.025 0.028 0.032 1,344,000
0.026 0.026 0.026 38,152
8547 PACIFIC LEGEND HKD 0.11 0.109 - -
0.109 0.10 - -
8570 RMH HOLDING-OLD HKD 0.38 - - -
0.38 - - -
8572 WORLD SUPER-OLD HKD 0.124 - - -
0.124 - - -
8573 IMPERIUMFIN-OLD HKD 0.51 - - -
0.51 - - -
8578 WISDOMCOME-OLD HKD 0.40 - - -
0.40 - - -
8579 INDIGO STAR-OLD HKD 0.70 0.90 - -
0.70 - - -
8580 FUTIAN HOLD-OLD HKD 0.94 - - -
0.94 - - -
8581 CHI 33MEDIA-OLD HKD 0.30 - - -
0.30 - - -
8582 WINTO GROUP-OLD HKD 0.28 0.295 0.27 18,400
0.27 0.265 0.26 4,844
8583 CHI 33MEDIA RTS HKD 0.025 0.017 0.028 2,419,062
0.014 0.013 0.014 47,464
8601 BOLTEK HKD 0.28 0.295 - -
0.28 0.27 - -
8603 FAMEGLOW HKD 0.63 0.73 0.64 100,000
0.64 - 0.62 63,700
8606 KINETIX SYSTEMS HKD 0.10 0.101 - -
0.10 0.085 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.056 0.064 - -
0.056 0.052 - -
8612 WORLD SUPER-NEW HKD 0.12 0.12 - 11,000
0.12 0.106 - 1,100
8613 ORIENTAL PAY HKD 0.15 0.15 - -
0.15 0.145 - -
8616 SUNRAY ENG GP HKD 0.028 0.028 - -
0.028 0.027 - -
8619 KING OF CATER HKD 0.05 0.064 0.064 4,240,000
0.064 0.059 0.057 249,462
8620 AE LOGISTICS HKD 0.108 0.108 - -
0.108 0.101 - -
8621 METROPOLIS CAP HKD 0.041 0.043 0.043 24,000
0.043 0.04 0.04 984
* 8622 HUAKANG BIOMED HKD 0.15 0.161 0.18 3,344,000
0.15 0.148 0.146 557,040
8623 CHINA SAFTOWER HKD 0.12 0.129 - -
0.12 0.116 - -
8627 ORANGE TOUR HKD 0.055 0.058 - -
0.055 0.051 - -
8629 SYNTRUST GK HKD 9.82 9.90 10.00 16,500
9.89 - 9.89 163,935
8631 SUN KONG HLDGS HKD 0.63 0.68 - -
0.63 0.58 - -
8635 NOVACON TECH HKD 0.073 0.075 0.073 108,000
0.073 0.068 0.07 7,576
8637 METASURFACE HKD 1.00 1.00 - -
1.00 0.96 - -
8645 BYTE META HKD 0.55 0.54 0.54 6,000
0.54 0.495 0.54 3,240
* 8646 CHINA HONGGUANG HKD 0.35 0.34 0.365 3,852,000
0.34 0.325 0.325 1,315,260
8657 TRUE PARTNER HKD 0.475 0.50 - -
0.475 0.405 - -
8659 YIK WO INTL HKD 0.335 0.335 0.34 125,000
0.335 0.325 0.335 42,000
8668 YING HAI GROUP HKD 0.095 0.11 - -
0.095 0.091 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 30,000-0.034 110,000-0.033 1,500,000-0.035
D165-0.03 D25-0.025 10,000-0.035 ]< >
8017 TRADEGO < >[ 168,000-0.192 416,000-0.198 160,000-0.191
60,000-0.197 104,000-0.196 4,000-0.198 ]< >
8018 FINSOFT FIN < >[ 10,000-0.075 ][ ]< >
8019 HAO WEN HLDGS < >[ ]< U20,000-0.68 >
8021 WLS HOLDINGS < >[ 100,000-0.03 10,000-0.029 10,000-0.03 10,000-0.029
990,000-0.028 120,000-0.029 10,000-0.03 10,000-0.029
330,000-0.028 10,000-0.029 10,000-0.028 50,000-0.027
50,000-0.028 1,480,000-0.029 2,180,000-0.03
1,630,000-0.031 600,000-0.032 1,520,000-0.033
670,000-0.034 Y10,000-0.034 190,000-0.034 800,000-0.035
Y200,000-0.036 20,000-0.037 Y70,000-0.037 30,000-0.037
10,000-0.04 10,000-0.039 ]< >
8023 KWONG MAN KEE < >[ 6,000-0.285 ]< U12,000-0.295 >
8028 TIMELESS < >[ 40,000-0.166 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.51 10,000-0.49 10,000-0.48 10,000-0.50
5,000-0.51 ]< >
8040 COOLPOINT INNO < >[ 155,000-0.315 10,000-0.375 5,000-0.38 65,000-0.37
55,000-0.375 5,000-0.38 10,000-0.39 10,000-0.395
5,000-0.40 ]< >
8041 LUXEY INT'L < 20,000-0.235 >[ 20,000-0.24 20,000-0.235 20,000-0.234
D10,000-0.227 20,000-0.234 ]< >
8042 KOS INTL < >[ 140,000-0.045 ]< >
8043 ATLINKS < U25,000-0.138 >[ ]< >
8048 YU TAK INT'L < >[ 826,000-0.022 230,000-0.024 346,000-0.027 ]< >
8053 PIZU GROUP < U100,000-0.37 200,000-0.37 >[ 100,000-0.365 ]< >
8056 LIFE CONCEPTS < >[ 90,000-0.094 10,000-0.095 10,000-0.096
50,000-0.094 10,000-0.095 10,000-0.097 70,000-0.098
10,000-0.108 10,000-0.118 200,000-0.117 ]< >
8057 MADISON HLDG < >[ 200,000-0.15 8,000-0.16 ]< 192,000-0.16 >
8059 GLORY FLAME < >[ 5,000-0.015 5,000-0.014 ]< >
8065 KML TECH < >[ 20,000-0.132 ]< >
8066 PHOENITRON HOLD < >[ 65,000-0.073 90,000-0.085 ]< >
8069 FLYDOO TECH < >[ 500,000-0.037 ]< >
8071 CH NETCOMTECH < >[ 55,000-0.016 320,000-0.017 1,055,000-0.018
360,000-0.019 2,000,000-0.017 1,305,000-0.018
500,000-0.019 ]< >
8072 ROMA META GROUP < >[ 20,000-0.265 20,000-0.26 ]< >
8073 SFSY NEW MAT < >[ 20,000-0.22 Y40,000-0.22 ]< >
8079 WISDOMCOME-NEW < >[ D1-0.37 ]< >
8080 NAS HOLDINGS < P12,000-0.215 >[ 20,000-0.224 ]< >
8081 HANG TAI YUE GP < >[ 50,000-0.048 10,000-0.05 990,000-0.049
2,090,000-0.05 10,000-0.049 160,000-0.05 Y60,000-0.05
50,000-0.051 60,000-0.053 40,000-0.051 450,000-0.053
10,000-0.051 500,000-0.05 2,930,000-0.049 700,000-0.051
500,000-0.052 330,000-0.053 300,000-0.052 500,000-0.054
460,000-0.055 ]< >
8082 SUNNY SIDE UP < >[ 290,000-0.03 ]< >
8083 YOUZAN < 4,000-0.132 U4,000-0.132 12,000-0.132 >[
528,000-0.132 44,000-0.131 368,000-0.132 16,000-0.131
8,000-0.132 948,000-0.133 20,000-0.132 X36,000-0.133
172,000-0.132 Y16,000-0.132 76,000-0.132 Y28,000-0.132
168,000-0.132 X4,000-0.133 36,000-0.132 X40,000-0.132
744,000-0.131 X4,000-0.132 64,000-0.131 100,000-0.132
8,000-0.131 528,000-0.132 X4,000-0.133 Y60,000-0.132
X4,000-0.133 52,000-0.132 8,000-0.131 Y420,000-0.131
872,000-0.131 16,000-0.13 20,000-0.131 160,000-0.13
100,000-0.131 884,000-0.13 X4,000-0.131 84,000-0.13
100,000-0.131 1,008,000-0.13 X12,000-0.131
2,080,000-0.13 X24,000-0.131 4,000-0.131 164,000-0.13
108,000-0.131 X4,000-0.131 8,000-0.13 52,000-0.131
388,000-0.13 24,000-0.131 16,000-0.13 Y20,000-0.13
216,000-0.13 72,000-0.131 8,000-0.13 20,000-0.131
184,000-0.13 Y200,000-0.13 348,000-0.13 Y68,000-0.13
388,000-0.13 300,000-0.131 5,652,000-0.13 X28,000-0.13
2,704,000-0.129 48,000-0.128 4,000-0.129 4,000-0.128
600,000-0.129 20,000-0.13 Y16,000-0.13 1,776,000-0.129
1,324,000-0.128 196,000-0.129 932,000-0.128
Y100,000-0.128 284,000-0.128 136,000-0.129
500,000-0.128 52,000-0.129 116,000-0.128 16,000-0.129
184,000-0.128 Y48,000-0.128 376,000-0.128
Y700,000-0.128 144,000-0.128 Y20,000-0.128
192,000-0.128 Y80,000-0.128 24,000-0.128 8,000-0.127
104,000-0.129 216,000-0.128 300,000-0.129 16,000-0.128
20,000-0.129 1,404,000-0.128 48,000-0.127 196,000-0.128
16,000-0.127 68,000-0.128 8,000-0.127 24,000-0.128
128,000-0.127 8,000-0.128 8,000-0.127 8,000-0.128
404,000-0.127 44,000-0.128 36,000-0.127 4,000-0.128
92,000-0.127 320,000-0.128 144,000-0.127 4,000-0.128
156,000-0.127 16,000-0.128 12,000-0.127 4,000-0.128
44,000-0.127 748,000-0.128 476,000-0.129 8,000-0.128
4,000-0.13 20,000-0.128 40,000-0.13 40,000-0.129
4,000-0.128 4,000-0.129 1,476,000-0.128 4,000-0.129
D2,000-0.129 1,944,000-0.128 1,368,000-0.127
Y20,000-0.127 252,000-0.127 Y204,000-0.127
1,180,000-0.127 180,000-0.126 20,000-0.127
556,000-0.126 2,584,000-0.127 44,000-0.126 16,000-0.127
16,000-0.128 12,000-0.126 36,000-0.127 4,000-0.126
120,000-0.127 4,000-0.126 536,000-0.127 840,000-0.126
Y416,000-0.126 628,000-0.126 68,000-0.127 80,000-0.128
1,128,000-0.127 12,000-0.126 Y176,000-0.126
2,572,000-0.126 Y244,000-0.126 2,008,000-0.126
4,000-0.127 404,000-0.126 200,000-0.127 16,000-0.126
20,000-0.127 8,000-0.126 100,000-0.127 1,668,000-0.126
240,000-0.125 100,000-0.126 8,000-0.125 320,000-0.126
12,000-0.125 696,000-0.126 56,000-0.125 300,000-0.126
24,000-0.125 244,000-0.126 32,000-0.125 104,000-0.126
8,000-0.125 76,000-0.126 724,000-0.125 Y200,000-0.125
100,000-0.125 Y900,000-0.125 100,000-0.125
Y100,000-0.125 276,000-0.125 Y500,000-0.125
40,000-0.125 Y20,000-0.125 344,000-0.125 Y436,000-0.125
432,000-0.125 Y8,000-0.125 1,220,000-0.125
100,000-0.124 100,000-0.126 460,000-0.125 20,000-0.126
32,000-0.125 20,000-0.126 824,000-0.125 20,000-0.124
20,000-0.126 12,000-0.124 188,000-0.125 8,000-0.124
132,000-0.125 8,000-0.124 332,000-0.125 1,124,000-0.126
1,360,000-0.127 408,000-0.128 36,000-0.127
1,088,000-0.128 84,000-0.127 516,000-0.128 40,000-0.127
120,000-0.128 8,000-0.127 40,000-0.128 4,000-0.127
20,000-0.128 104,000-0.127 364,000-0.128
2,376,000-0.127 188,000-0.126 500,000-0.127
44,000-0.126 60,000-0.127 4,000-0.126 2,852,000-0.127
Y4,000-0.128 400,000-0.128 Y76,000-0.128 20,000-0.128
24,000-0.127 68,000-0.128 16,000-0.127 4,000-0.129
8,000-0.128 4,000-0.129 180,000-0.128 Y400,000-0.128
112,000-0.128 Y400,000-0.128 52,000-0.128 500,000-0.129
492,000-0.128 Y8,000-0.128 24,000-0.127 100,000-0.128
96,000-0.127 Y40,000-0.127 28,000-0.127 Y4,000-0.127
52,000-0.127 Y100,000-0.127 508,000-0.126 64,000-0.127
4,000-0.126 72,000-0.127 100,000-0.128 8,000-0.127
96,000-0.128 980,000-0.127 Y76,000-0.127 20,000-0.128
32,000-0.127 12,000-0.128 4,000-0.127 96,000-0.128
4,000-0.127 Y200,000-0.127 20,000-0.127 76,000-0.128
4,000-0.127 4,000-0.128 Y120,000-0.127 96,000-0.127
4,000-0.128 216,000-0.127 24,000-0.128 20,000-0.127
Y12,000-0.127 4,000-0.127 Y4,000-0.127 4,000-0.128
4,000-0.127 112,000-0.128 84,000-0.127 80,000-0.128
52,000-0.127 4,000-0.128 236,000-0.127 4,000-0.128
24,000-0.127 4,000-0.128 216,000-0.127 300,000-0.128
140,000-0.127 160,000-0.128 28,000-0.127 572,000-0.128
120,000-0.127 4,000-0.128 204,000-0.127 4,000-0.128
8,000-0.127 4,000-0.128 52,000-0.127 4,000-0.128
12,000-0.127 4,000-0.128 2,008,000-0.127 20,000-0.126
X292,000-0.127 424,000-0.126 4,000-0.127 800,000-0.126
X4,000-0.127 Y76,000-0.126 8,000-0.126 X4,000-0.127
1,120,000-0.126 X4,000-0.127 48,000-0.126 X8,000-0.127
684,000-0.126 1,320,000-0.125 X8,000-0.126
344,000-0.125 X4,000-0.126 8,000-0.125 36,000-0.126
176,000-0.125 20,000-0.126 116,000-0.125 148,000-0.126
X4,000-0.126 1,592,000-0.125 Y152,000-0.125
12,000-0.125 Y64,000-0.125 84,000-0.125 X20,000-0.126
336,000-0.125 300,000-0.126 X4,000-0.126 40,000-0.125
Y176,000-0.125 X4,000-0.126 40,000-0.125 212,000-0.126
X4,000-0.126 88,000-0.125 Y64,000-0.125 8,000-0.125
X4,000-0.126 72,000-0.126 X28,000-0.126 4,000-0.125
180,000-0.126 Y20,000-0.126 20,000-0.126 X4,000-0.126
80,000-0.126 Y40,000-0.126 940,000-0.126 X28,000-0.126
108,000-0.127 24,000-0.125 8,000-0.127 X40,000-0.126
8,000-0.125 4,000-0.127 X12,000-0.126 16,000-0.127
380,000-0.126 28,000-0.125 532,000-0.126 Y360,000-0.126
1,092,000-0.126 X32,000-0.126 88,000-0.125 40,000-0.126
176,000-0.125 60,000-0.126 4,000-0.125 48,000-0.126
4,000-0.125 40,000-0.126 228,000-0.125 24,000-0.126
20,000-0.125 4,000-0.126 44,000-0.125 448,000-0.126
4,000-0.125 340,000-0.126 X40,000-0.126 16,000-0.125
148,000-0.126 X4,000-0.126 4,000-0.126 4,000-0.127
1,876,000-0.126 152,000-0.125 Y224,000-0.126
X60,000-0.126 100,000-0.126 1,216,000-0.125
Y60,000-0.125 180,000-0.125 Y4,000-0.126 100,000-0.125
Y4,000-0.126 8,000-0.125 X60,000-0.126 4,000-0.125
X20,000-0.126 352,000-0.126 X12,000-0.126 340,000-0.125
X12,000-0.126 16,000-0.125 X48,000-0.126 340,000-0.125
X12,000-0.126 Y40,000-0.126 20,000-0.125 80,000-0.126
1,008,000-0.125 X32,000-0.126 56,000-0.125
Y40,000-0.126 200,000-0.125 X8,000-0.126 16,000-0.125
40,000-0.126 100,000-0.125 8,000-0.126 8,000-0.125 ]<
1,332,000-0.125 U8,000-0.125 268,000-0.125 >
8087 CHI 33MEDIA-NEW < >[ 10,000-0.31 Y30,000-0.295 10,000-0.30 ]< >
8095 BEIDA JADE BIRD < >[ 1,655,000-0.46 1,628,000-0.465 137,000-0.47
3,000-0.465 Y820,000-0.46 3,000-0.465 200,000-0.46
3,000-0.465 103,000-0.46 10,000-0.455 75,000-0.445
580,000-0.44 342,000-0.455 306,000-0.46 Y20,000-0.45
9,000-0.445 100,000-0.455 2,000-0.46 3,000-0.455
130,000-0.445 22,000-0.46 ]< 2,000-0.46 U2,000-0.46 >
8100 FAMOUS TECH INT < >[ D10-0.163 ]< >
8103 HMVOD < >[ 24,000-0.48 30,000-0.485 ]< >
8107 FICUS TECH < >[ 10,000-0.60 25,000-0.62 185,000-0.60 195,000-0.59
85,000-0.60 340,000-0.59 60,000-0.60 ]< 45,000-0.58 >
8111 CT IND GROUP < 10,000-0.19 >[ ]< >
8113 V&V TECH < >[ 20,000-0.055 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-5.07 4,000-5.05 16,000-5.04 40,000-5.05 ]< >
8117 CHI P ENERGY < >[ 80,000-0.043 10,000-0.044 10,000-0.046
20,000-0.047 ]< >
8118 BORTEX GLOBAL < >[ 40,000-0.089 Y1,048,000-0.076 8,000-0.088
16,000-0.089 80,000-0.099 ]< >
8120 CH DEMETER FIN < >[ 200,000-0.46 ]< >
8130 DADI INTL GROUP < >[ 20,000-0.011 ]< >
8132 CENTURY EN INTL < >[ D5,000-0.064 ]< >
8133 JISHENG GP HLDG < >[ 72,000-0.405 ]< >
8136 IMS GROUP < >[ 260,000-0.036 ]< >
8137 HONBRIDGE < >[ 2,000-0.60 100,000-0.58 2,000-0.57 330,000-0.56
166,000-0.57 52,000-0.56 Y2,000-0.57 20,000-0.57 ]< >
8153 JIADING INTL GP < >[ 20,000-0.146 Y20,000-0.146 D650-0.13 ]< >
8156 SINOPHARM TECH < >[ D7,000-0.08 10,000-0.10 100,000-0.107
Y10,000-0.107 10,000-0.107 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.24 ]< >
8162 LOCO HK < >[ 40,000-0.51 Y10,000-0.51 310,000-0.51
1,450,000-0.52 820,000-0.53 ]< 30,000-0.51 >
8163 NOIZ GROUP < >[ 20,000-0.137 20,000-0.136 40,000-0.132 D711-0.125 ]
< >
8168 AMASSE CAPITAL < >[ 10,000-0.103 10,000-0.108 30,000-0.10
110,000-0.099 10,000-0.106 ]< >
8178 CHINA INFO TECH < >[ 10,000-3.49 ]< >
8187 JIMU GROUP < >[ 15,000-1.30 70,000-1.28 5,000-1.29 5,000-1.21
5,000-1.20 5,000-1.21 Y5,000-1.26 5,000-1.27 5,000-1.28
5,000-1.29 25,000-1.30 20,000-1.31 5,000-1.32
5,000-1.31 5,000-1.35 ]< >
8188 GME GROUP < >[ 188,000-0.355 40,000-0.35 ]< >
8189 TEDA BIOMEDICAL < >[ 115,000-0.29 40,000-0.295 180,000-0.30 5,000-0.305
105,000-0.31 Y20,000-0.31 10,000-0.31 20,000-0.315
10,000-0.31 65,000-0.315 Y5,000-0.315 10,000-0.315
260,000-0.32 5,000-0.33 105,000-0.325 5,000-0.32
20,000-0.325 290,000-0.32 315,000-0.325 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.212 12,000-0.209 6,000-0.213 12,000-0.209
6,000-0.211 ]< >
8195 LEGENDARY EDU < >[ 44,000-1.56 20,000-1.55 122,000-1.56 4,000-1.57 ]
< >
8206 S ROBOT EDU < >[ 20,000-0.071 ]< >
8217 WMHW < >[ 60,000-0.26 40,000-0.275 40,000-0.28 10,000-0.295
80,000-0.30 D6,250-0.28 20,000-0.315 40,000-0.32
20,000-0.30 10,000-0.315 ]< >
8223 ZYY < >[ 4,000-1.59 ]< >
8225 C HEALTH GP < >[ 20,000-0.20 ]< >
8226 KOALA FIN GP < >[ 15,000-0.117 5,000-0.116 5,000-0.125 5,000-0.127 ]
< >
8227 HAITIAN ANTENNA < >[ 10,000-0.345 ]< >
8238 WINTO GROUP-NEW < >[ 80,000-0.28 ]< >
8239 CAPITAL FIN < >[ 10,000-0.55 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.177 ]< >
8257 GENES TECH < >[ 160,000-0.093 ]< >
8262 SUPER STRONG < 10,000-0.028 U20,000-0.028 >[ 90,000-0.024
10,000-0.023 ]< >
8267 LINEKONG < >[ 2,500-0.475 18,500-0.465 Y1,500-0.465 6,500-0.465
1,500-0.48 500-0.485 33,000-0.465 3,000-0.47 ]<
12,000-0.47 >
8268 SMART CITY DEV < >[ 8,000-0.99 8,000-1.00 Y16,000-1.03 32,000-1.03
8,000-1.01 8,000-1.04 16,000-1.05 48,000-1.07
80,000-1.08 ]< 8,000-1.08 >
8270 CHINA CBM < >[ D625-0.34 ]< >
8275 CHINA NEW CONS < >[ 1,200,000-0.10 100,000-0.103 240,000-0.104
60,000-0.103 160,000-0.104 260,000-0.103 200,000-0.102
2,180,000-0.103 160,000-0.102 480,000-0.103
300,000-0.102 140,000-0.103 540,000-0.102 40,000-0.103
900,000-0.102 80,000-0.103 100,000-0.102 60,000-0.103 ]
< >
8277 STEEDORIENTAL < >[ 2,000-0.21 14,000-0.211 92,000-0.21 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.201 4,000-0.202 440,000-0.201 52,000-0.20 ]
< >
8280 CDV HOLDINGS < >[ 88,000-0.035 Y1,000,000-0.035 46,000-0.035
24,000-0.036 28,000-0.038 ]< >
8282 GAMEONE < >[ Y24,000-0.54 D100-0.51 12,000-0.54 ]< >
8283 ZHONGSHI MINAN < >[ 300,000-0.057 550,000-0.05 50,000-0.051
Y10,000-0.051 ]< >
8293 SINGASIA HLDG < >[ 100,000-0.054 100,000-0.053 Y60,000-0.052 ]< >
8297 OCEAN STAR TECH < 27,500-0.033 >[ 50,000-0.033 Y445,000-0.033
15,000-0.033 65,000-0.036 37,500-0.037 2,500-0.036
62,500-0.037 Y110,000-0.037 2,500-0.04 Y105,000-0.04
2,500-0.034 2,500-0.039 2,500-0.04 15,000-0.039
135,000-0.04 ]< 2,500-0.042 >
8299 GT GOLD < 24,000-0.138 >[ 24,000-0.136 24,000-0.137
24,000-0.135 24,000-0.136 264,000-0.134 24,000-0.135
192,000-0.134 192,000-0.135 120,000-0.134 24,000-0.135
48,000-0.134 D8,000-0.122 288,000-0.133 192,000-0.134
24,000-0.135 24,000-0.134 24,000-0.135 24,000-0.134
24,000-0.135 96,000-0.134 216,000-0.135 96,000-0.136
72,000-0.137 24,000-0.138 72,000-0.137 72,000-0.138 ]<
312,000-0.138 >
8300 JIN MI FANG GP < 40,000-0.104 >[ 140,000-0.094 ]< 20,000-0.098 >
8305 ALLUREFEM HLDG < 180,000-0.188 >[ 90,000-0.187 270,000-0.184
50,000-0.185 10,000-0.183 90,000-0.184 Y30,000-0.184
420,000-0.184 10,000-0.183 530,000-0.182 150,000-0.181
10,000-0.182 Y60,000-0.182 10,000-0.181 890,000-0.182
20,000-0.181 100,000-0.182 170,000-0.181 50,000-0.182
60,000-0.184 30,000-0.185 110,000-0.184 100,000-0.185
480,000-0.186 460,000-0.187 370,000-0.188 20,000-0.189 ]
< >
8307 MEDICSKIN < >[ 12,000-0.15 ]< >
8308 GUDOU HLDGS < >[ 4,000-0.155 4,000-0.15 4,000-0.149 12,000-0.146
4,000-0.143 8,000-0.142 24,000-0.14 36,000-0.138
4,000-0.14 4,000-0.144 4,000-0.135 16,000-0.134
152,000-0.13 4,000-0.146 4,000-0.154 4,000-0.145
52,000-0.14 32,000-0.131 Y8,000-0.131 4,000-0.132
4,000-0.131 4,000-0.136 32,000-0.132 12,000-0.136
4,000-0.15 64,000-0.148 80,000-0.14 28,000-0.146
4,000-0.149 ]< 8,000-0.151 >
8310 DAFENG PORT < >[ Y200,000-0.425 140,000-0.43 ]< >
8316 CHINA HONGBAO < >[ 12,000-0.22 2,000-0.235 ]< >
8321 TAI KAM HLDGS < >[ 20,000-0.305 100,000-0.30 ]< >
8326 TK NEW ENERGY < >[ 200,000-0.15 25,000-0.151 ]< >
8328 XY ELEC STORAGE < >[ D750-0.87 4,000-0.91 20,000-0.93 4,000-0.92
24,000-0.91 136,000-0.90 4,000-0.94 104,000-0.90
20,000-0.89 16,000-0.80 100,000-0.82 4,000-0.88 ]<
152,000-0.82 >
8329 NEP INTERLONG < >[ 10,000-0.165 ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.06 ]< >
8348 BINHAI TEDA < >[ 4,000-0.45 50,000-0.445 326,000-0.435 2,000-0.44
336,000-0.43 30,000-0.42 ]< >
8349 GUIXIN GROUP < >[ 20,000-1.24 20,000-1.28 10,000-1.29 20,000-1.30 ]
< >
8353 ANACLE < >[ 24,000-0.55 3,000-0.57 ]< >
8357 REPUBLIC HC < >[ 10,000-0.063 5,000-0.062 ]< >
8360 BASIC H NEWLIFE < >[ Y12,000-0.62 ]< >
8367 SIMPLICITY HLDG < >[ 100,000-0.017 100,000-0.018 100,000-0.019
20,000-0.018 ]< 10,000-0.018 >
8368 CREATIVE CHINA < >[ 30,000-0.66 10,000-0.67 40,000-0.68 30,000-0.70
10,000-0.52 10,000-0.70 30,000-0.72 ]< >
8370 ZHI SHENG GP < >[ D1,600-2.78 Y8,000-3.05 ]< >
8371 TASTEGOURMET GP < >[ 8,000-1.38 ]< 4,000-1.38 >
8373 INDIGO STAR-NEW < >[ 30,000-0.60 15,000-0.61 5,000-0.65 ]< >
8375 VERTICAL INT'L < 50,000-4.30 >[ 10,000-4.30 30,000-4.10 10,000-4.06
10,000-4.05 Y10,000-4.02 10,000-4.05 20,000-4.06
Y10,000-4.17 70,000-4.06 70,000-4.08 20,000-4.15
10,000-4.16 Y20,000-4.18 10,000-4.18 80,000-4.20
D5,232-4.06 10,000-4.19 40,000-4.20 30,000-4.29
160,000-4.30 D2,000-4.29 10,000-4.32 D2,000-4.28
10,000-4.32 10,000-4.31 10,000-4.20 20,000-4.30
10,000-4.31 40,000-4.40 10,000-4.38 20,000-4.43
20,000-4.44 20,000-4.43 Y10,000-4.43 10,000-4.44
Y10,000-4.44 70,000-4.48 10,000-4.47 30,000-4.48
10,000-4.50 Y10,000-4.50 30,000-4.50 Y10,000-4.50
20,000-4.50 20,000-4.49 10,000-4.40 20,000-4.41
10,000-4.37 20,000-4.36 60,000-4.35 10,000-4.39
90,000-4.40 50,000-4.35 60,000-4.40 10,000-4.41
10,000-4.38 110,000-4.40 D2,000-4.34 20,000-4.40
10,000-4.43 10,000-4.44 110,000-4.45 90,000-4.44
Y20,000-4.44 30,000-4.44 20,000-4.47 10,000-4.48
20,000-4.49 10,000-4.50 10,000-4.42 30,000-4.41
10,000-4.40 20,000-4.48 40,000-4.49 90,000-4.50
Y30,000-4.50 180,000-4.50 20,000-4.55 20,000-4.51
10,000-4.50 30,000-4.55 10,000-4.50 10,000-4.55
10,000-4.50 D1,900-4.38 10,000-4.52 10,000-4.47
40,000-4.50 D5,000-4.47 D6,900-4.53 D610-4.50
Y20,000-4.48 10,000-4.47 20,000-4.48 20,000-4.49
10,000-4.51 Y10,000-4.53 50,000-4.55 30,000-4.60
10,000-4.61 D4,000-4.50 D4,000-4.50 10,000-4.62
20,000-4.63 130,000-4.62 80,000-4.68 Y10,000-4.68
20,000-4.68 20,000-4.62 10,000-4.50 10,000-4.55
30,000-4.58 10,000-4.64 80,000-4.63 D2,000-4.58
30,000-4.63 10,000-4.67 20,000-4.68 10,000-4.67
30,000-4.64 60,000-4.63 10,000-4.62 Y40,000-4.62
10,000-4.61 90,000-4.60 10,000-4.58 100,000-4.55
Y10,000-4.55 40,000-4.55 Y40,000-4.55 10,000-4.57
50,000-4.58 Y10,000-4.60 10,000-4.60 10,000-4.68
20,000-4.69 40,000-4.70 10,000-4.71 40,000-4.70
Y10,000-4.66 20,000-4.69 10,000-4.64 30,000-4.63 ]<
U10,000-4.64 >
8379 PRIME INTEL < >[ 320,000-0.095 140,000-0.086 10,000-0.081
170,000-0.086 140,000-0.085 10,000-0.086 Y10,000-0.09 ]
< >
8391 CORNERSTONE TEC < >[ 20,000-0.52 100,000-0.53 96,000-0.52 8,000-0.53
16,000-0.51 4,000-0.52 ]< >
8392 SATU HOLDINGS < >[ 40,000-0.027 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-0.35 20,000-0.345 20,000-0.35 20,000-0.34
20,000-0.345 ]< >
8400 ASIA PIONEER < >[ 10,000-0.048 10,000-0.055 100,000-0.048
100,000-0.047 ]< >
8401 STREAM IDEAS < >[ 6,000-0.123 4,000-0.113 24,000-0.129 2,000-0.121
2,000-0.119 ]< >
8402 PLATEAU TL < >[ 20,000-0.285 20,000-0.28 20,000-0.285 10,000-0.29
45,000-0.295 50,000-0.285 15,000-0.28 55,000-0.295 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.099 10,000-0.098 20,000-0.097
10,000-0.096 80,000-0.095 50,000-0.094 20,000-0.093
40,000-0.101 10,000-0.104 ]< >
8412 NEW AMANTE < >[ D2,000-0.225 10,000-0.26 20,000-0.265 20,000-0.26
1,880,000-0.265 D1,500-0.245 ]< >
8413 ASIA GROCERY < >[ 10,000-0.125 ]< >
8417 DADI EDU < >[ 100,000-0.011 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.35 10,000-0.375 20,000-0.345 10,000-0.37 ]
< >
8419 AV PROMOTIONS < >[ 20,000-0.053 5,000-0.051 ]< >
8422 WT GROUP < >[ D2,000-0.05 D2,000-0.073 ]< >
8423 CHI HO DEV < >[ Y200,000-0.045 ]< >
8426 MODERN LIVING < >[ 10,000-0.30 10,000-0.31 10,000-0.32 60,000-0.31
10,000-0.305 10,000-0.325 10,000-0.32 10,000-0.325
20,000-0.33 40,000-0.335 20,000-0.34 80,000-0.345 ]< >
8427 WS-SK TARGET < >[ 1,200-17.00 3,600-16.92 6,000-16.96 13,200-16.90
3,600-16.96 2,400-17.30 1,200-17.00 1,200-17.20
1,200-17.24 4,800-17.28 1,200-17.30 1,200-17.02
3,600-17.00 1,200-16.98 D600-16.86 1,200-17.04
1,200-17.28 2,400-17.30 2,400-17.00 4,800-17.04
1,200-17.00 1,200-17.04 2,400-17.34 1,200-17.36
7,200-17.00 1,200-17.04 3,600-17.02 7,200-17.28
1,200-17.26 2,400-17.28 1,200-17.00 2,400-17.18
3,600-17.02 Y1,200-17.10 1,200-17.10 1,200-17.28
1,200-17.30 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.153 2,000-0.152 10,000-0.151 332,000-0.15
2,000-0.149 14,000-0.148 2,000-0.147 2,000-0.146
2,000-0.145 2,000-0.144 2,000-0.143 2,000-0.142
10,000-0.141 64,000-0.14 4,000-0.149 2,000-0.148
2,000-0.147 2,000-0.146 2,000-0.15 ]< >
8450 EDICO HOLDINGS < >[ 90,000-0.111 Y20,000-0.111 40,000-0.109
Y20,000-0.109 120,000-0.109 90,000-0.11 Y40,000-0.11
110,000-0.11 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.064 ]< >
8455 LAI GROUP < >[ 10,000-0.023 ]< >
8462 OMNIBRIDGE HLDG < >[ 10,000-0.069 5,000-0.08 ]< >
8471 REACH NEW HLDGS < >[ Y10,000-0.38 10,000-0.38 Y10,000-0.375
Y10,000-0.37 70,000-0.37 20,000-0.38 ]< >
8473 MI MING MART < >[ 20,000-0.085 ]< >
8476 OCEAN ONE HLDG < >[ 8,000-2.67 10,000-2.64 2,000-2.65 2,000-2.66
8,000-2.67 2,000-2.63 2,000-2.67 4,000-2.63 2,000-2.67
10,000-2.65 2,000-2.66 2,000-2.67 2,000-2.63 4,000-2.67
4,000-2.68 2,000-2.69 4,000-2.64 4,000-2.65 6,000-2.66
2,000-2.67 4,000-2.63 8,000-2.65 2,000-2.63 2,000-2.62 ]
< >
8480 FURNIWEB < >[ 12,000-0.11 192,000-0.096 544,000-0.095
128,000-0.096 20,000-0.099 ]< >
8482 WAN LEADER < >[ 100,000-0.019 ][ ]< >
8487 ISP GLOBAL < >[ 2,000-0.094 2,000-0.092 4,000-0.09 42,000-0.087
2,000-0.097 ]< >
8491 COOL LINK < >[ 10,000-2.56 5,000-2.66 Y15,000-2.60 5,000-2.64
Y30,000-2.59 10,000-2.64 Y5,000-2.59 5,000-2.59
10,000-2.58 Y10,000-2.59 35,000-2.59 5,000-2.64
5,000-2.62 5,000-2.61 15,000-2.63 Y5,000-2.64
15,000-2.64 30,000-2.63 Y5,000-2.64 10,000-2.63
20,000-2.64 Y5,000-2.64 5,000-2.64 Y5,000-2.64
15,000-2.66 15,000-2.63 Y10,000-2.64 5,000-2.64
Y10,000-2.64 5,000-2.64 Y10,000-2.64 5,000-2.64
10,000-2.63 10,000-2.64 20,000-2.63 45,000-2.61
20,000-2.60 10,000-2.62 5,000-2.63 Y15,000-2.63
40,000-2.62 Y5,000-2.62 10,000-2.63 25,000-2.62
10,000-2.61 5,000-2.63 40,000-2.61 25,000-2.63
Y10,000-2.63 10,000-2.65 Y10,000-2.64 15,000-2.64
Y10,000-2.64 10,000-2.66 15,000-2.67 Y5,000-2.67
5,000-2.66 25,000-2.67 Y5,000-2.68 5,000-2.68
30,000-2.69 55,000-2.68 Y5,000-2.69 5,000-2.69
5,000-2.68 Y5,000-2.68 Y10,000-2.69 5,000-2.69
20,000-2.70 Y5,000-2.70 20,000-2.71 Y5,000-2.72
60,000-2.72 Y5,000-2.72 120,000-2.70 5,000-2.68
10,000-2.70 10,000-2.71 60,000-2.70 5,000-2.69
Y20,000-2.68 5,000-2.68 Y15,000-2.69 Y40,000-2.68
5,000-2.67 Y75,000-2.67 15,000-2.67 Y5,000-2.69
5,000-2.69 Y5,000-2.69 60,000-2.68 10,000-2.69
10,000-2.68 Y5,000-2.68 20,000-2.67 Y100,000-2.66
50,000-2.66 10,000-2.65 Y95,000-2.65 95,000-2.65
Y5,000-2.66 Y90,000-2.64 5,000-2.64 135,000-2.63
15,000-2.62 Y15,000-2.62 90,000-2.62 80,000-2.61
5,000-2.60 15,000-2.61 Y5,000-2.61 10,000-2.61
Y30,000-2.60 50,000-2.60 95,000-2.61 40,000-2.62
Y5,000-2.62 15,000-2.62 5,000-2.64 5,000-2.63
25,000-2.62 15,000-2.61 85,000-2.60 30,000-2.59
5,000-2.60 50,000-2.58 Y5,000-2.58 20,000-2.58
65,000-2.57 20,000-2.58 20,000-2.59 Y20,000-2.59
10,000-2.59 Y5,000-2.59 25,000-2.59 30,000-2.60
30,000-2.59 5,000-2.60 10,000-2.59 30,000-2.60
5,000-2.59 10,000-2.60 ]< 10,000-2.59 >
8500 ICONCULTURE < >[ 20,000-0.53 50,000-0.52 70,000-0.51 60,000-0.50
70,000-0.495 10,000-0.50 90,000-0.495 20,000-0.50 ]< >
8509 WINE'S LINK < >[ 8,000-0.40 ]< >
8511 MIN FU INTL < >[ 2,000-1.06 26,000-1.08 Y2,000-1.16 D500-0.92 ]< >
8512 HYFUSIN GROUP < 260,000-0.24 >[ 260,000-0.24 ][ ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.177 220,000-0.178 ]< >
8519 XINXIANG ERA < >[ 100,000-0.17 100,000-0.177 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.92 85,000-0.93 ]< >
8529 UBOT HOLDING < >[ 60,000-0.179 85,000-0.171 Y80,000-0.171
Y20,000-0.176 10,000-0.171 5,000-0.17 5,000-0.179 ]< >
8532 POLYFAIR HLDGS < 80,000-0.032 >[ 168,000-0.032 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.31 35,000-0.275 10,000-0.28 10,000-0.285
10,000-0.315 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.155 ]< >
8545 AMUSE GROUP < >[ 640,000-0.027 424,000-0.029 216,000-0.032
8,000-0.026 Y8,000-0.026 48,000-0.026 ]< >
8582 WINTO GROUP-OLD < >[ 7,200-0.26 10,400-0.265 800-0.27 ]< >
8583 CHI 33MEDIA RTS < >[ 430,000-0.021 30,000-0.02 360,000-0.028
20,000-0.021 20,000-0.02 D9,062-0.016 10,000-0.021
Y10,000-0.021 10,000-0.021 60,000-0.02 Y20,000-0.02
10,000-0.02 290,000-0.021 10,000-0.018 Y10,000-0.018
150,000-0.018 60,000-0.017 Y10,000-0.016 340,000-0.016
10,000-0.014 120,000-0.017 390,000-0.015 40,000-0.014 ]
< >
8603 FAMEGLOW < >[ 10,000-0.62 10,000-0.63 80,000-0.64 ]< >
8612 WORLD SUPER-NEW < >[ D11,000-0.10 ]< >
8619 KING OF CATER < >[ 400,000-0.057 192,000-0.059 14,000-0.057
106,000-0.059 Y3,500,000-0.059 20,000-0.064
Y2,000-0.064 Y2,000-0.059 4,000-0.064 ]< >
8621 METROPOLIS CAP < >[ 16,000-0.04 8,000-0.043 ]< >
8622 HUAKANG BIOMED < >[ 72,000-0.153 72,000-0.169 168,000-0.17
40,000-0.174 8,000-0.173 8,000-0.178 1,904,000-0.17
8,000-0.179 Y32,000-0.179 8,000-0.18 128,000-0.176
72,000-0.177 8,000-0.176 24,000-0.171 136,000-0.17
48,000-0.152 224,000-0.151 208,000-0.15 8,000-0.173
8,000-0.16 8,000-0.153 8,000-0.152 8,000-0.15
8,000-0.169 32,000-0.153 56,000-0.151 8,000-0.15
8,000-0.147 8,000-0.146 8,000-0.161 8,000-0.148 ]< >
8629 SYNTRUST GK < >[ 500-9.90 1,500-9.91 500-9.93 500-9.94 500-9.98
500-9.99 500-10.00 1,000-9.98 7,000-9.97 1,000-9.96
Y1,000-9.61 1,000-9.97 1,000-9.89 ]< >
8635 NOVACON TECH < >[ 4,000-0.071 56,000-0.07 Y44,000-0.07 4,000-0.073 ]
< >
8645 BYTE META < >[ 6,000-0.54 ]< >
8646 CHINA HONGGUANG < >[ 498,000-0.335 108,000-0.34 492,000-0.335
642,000-0.345 3,000-0.35 3,000-0.355 3,000-0.365
570,000-0.345 585,000-0.35 177,000-0.355 3,000-0.36
84,000-0.35 3,000-0.355 3,000-0.345 138,000-0.34
111,000-0.335 252,000-0.33 3,000-0.34 63,000-0.33
72,000-0.325 36,000-0.33 ]< 3,000-0.34 >
8659 YIK WO INTL < >[ 35,000-0.335 Y35,000-0.335 25,000-0.34
30,000-0.335 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8095 BEIDA JADE BIRD < >[ 1,374,000-0.46 1,372,000-0.465 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 30/12/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (30/12/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 30/12/2024:
Market Total : HK$ 127,408,051
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,928,000 379,060 110,102,000 14,017,242
Total Shares (SH): 2,928,000 110,102,000
Total Value ($) :
HKD Stocks - HKD 379,060 HKD 14,017,242
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,928,000
Short Selling Turnover Total Value ($) : HKD 379,060
Total market turnover : HKD 58,872,200
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 58,872,200
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,928,000
Short Selling Turnover Total Value ($) : HKD 379,060
Total market turnover : HKD 58,872,200
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 30/12/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 15,452,000 2,107,904
Total Shares (SH): 15,452,000
Total Value ($) :
HKD Stocks - HKD 2,107,904
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 15,452,000
Short Selling Turnover Total Value ($) : HKD 2,107,904
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-