245/241230
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 30 DEC 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 197 INDEX 18.39 18.38 +0.01 +0.054
Advanced : 81
Declined : 91
Unchanged : 160
Today's Turnover:
(HK$): 127,408,051
(Shares): 350,735,364
(Deals): 7,392
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8375 VERTICAL INT'L HKD 39,668,598 10,324,487 4.40 3.39
8491 COOL LINK HKD 28,977,830 11,589,000 2.64 2.27
8083 YOUZAN HKD 24,665,659 182,712,000 0.143 0.131
8189 TEDA BIOMEDICAL HKD 2,979,350 9,735,000 0.39 0.275
8148 WUXI LIFE HKD 2,550,764 3,538,800 0.81 0.81
8162 LOCO HK HKD 2,548,250 5,200,000 0.53 0.46
8427 WS-SK TARGET HKD 1,961,028 116,200 17.32 16.60
8646 CHINA HONGGUANG HKD 1,871,115 5,646,000 0.355 0.32
8305 ALLUREFEM HLDG HKD 1,790,980 9,670,000 0.19 0.177
8349 GUIXIN GROUP HKD 1,746,200 1,400,000 1.31 1.20
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 182,712,000 24,665,659 0.143 0.131
8491 COOL LINK HKD 11,589,000 28,977,830 2.64 2.27
8221 GAOYU FINANCE HKD 11,340,000 262,300 0.026 0.021
8375 VERTICAL INT'L HKD 10,324,487 39,668,598 4.40 3.39
8189 TEDA BIOMEDICAL HKD 9,735,000 2,979,350 0.39 0.275
8305 ALLUREFEM HLDG HKD 9,670,000 1,790,980 0.19 0.177
8401 STREAM IDEAS HKD 8,828,000 1,097,234 0.129 0.117
8021 WLS HOLDINGS HKD 6,690,000 188,800 0.03 0.027
8619 KING OF CATER HKD 5,666,000 322,018 0.059 0.05
8646 CHINA HONGGUANG HKD 5,646,000 1,871,115 0.355 0.32
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.12 0.14 0.12 24,000
0.12 0.12 0.12 2,880
8005 YUXING INFOTECH HKD 0.14 0.143 - -
0.14 0.126 - -
8006 SINO SPLENDID HKD 0.165 - - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.033 0.037 0.034 1,910,036
0.034 0.034 0.034 64,941
8013 ECI TECH HKD 0.057 0.057 - -
0.057 0.052 - -
8017 TRADEGO HKD 0.205 0.205 0.205 152,000
0.205 0.193 0.192 29,428
8018 FINSOFT FIN HKD 0.075 0.071 0.076 90,000
0.07 0.068 0.07 6,410
8019 HAO WEN HLDGS HKD 0.68 0.71 - -
0.68 0.68 - -
8020 UNITAS HOLD HKD 0.02 0.024 0.02 50,000
0.02 0.018 0.02 1,000
8021 WLS HOLDINGS HKD 0.028 0.03 0.03 6,690,000
0.03 0.029 0.027 188,800
8023 KWONG MAN KEE HKD 0.265 0.265 - -
0.265 - - -
8026 CB GLOBAL HKD 0.33 0.315 0.335 89,000
0.315 0.305 0.30 27,005
8027 KPM HOLDING HKD 0.179 0.196 - -
0.179 - - -
8028 TIMELESS HKD 0.153 0.168 0.153 84,714
0.153 0.153 0.153 12,914
8029 IMPERIUMFIN-NEW HKD 0.375 - - -
0.375 0.12 - -
8030 FENGYINHE HKD 0.99 0.99 0.99 5,000
0.99 0.435 0.99 4,950
8031 ETS GROUP HKD 0.235 0.235 - -
0.235 - - -
8033 VODATEL NETWORK HKD 0.101 0.099 - -
0.099 0.091 - -
8035 JANCO HOLDINGS HKD 0.048 0.052 0.053 1,400,000
0.051 0.047 0.045 69,290
8036 EBROKER GROUP HKD 0.045 0.048 0.048 20,000
0.048 0.043 0.048 960
8037 CH BIOTECH SER HKD 0.48 0.51 - -
0.48 0.36 - -
8039 CHINA COME RIDE HKD 0.15 - 0.133 16,000
0.135 0.135 0.133 2,264
8040 COOLPOINT INNO HKD 0.33 0.315 0.315 80,000
0.315 0.305 0.315 25,125
8041 LUXEY INT'L HKD 0.239 0.235 0.245 80,000
0.235 0.232 0.235 19,080
8042 KOS INTL HKD 0.06 0.051 0.064 190,000
0.051 0.048 0.051 9,820
8043 ATLINKS HKD 0.136 0.145 0.138 110,000
0.138 0.138 0.138 15,180
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.032 0.032 0.032 2,336,000
0.032 0.028 0.032 74,752
8048 YU TAK INT'L HKD 0.018 0.022 0.022 632,000
0.019 0.019 0.019 13,754
8049 JILIN CHANGLONG HKD 1.38 1.40 1.38 80,000
1.38 1.37 1.38 110,400
8050 QUANTUM THINK HKD 0.31 0.305 0.31 442,000
0.28 0.28 0.27 123,370
8051 CIRCUTECH HKD 4.00 4.00 - -
4.00 3.40 - -
8052 LUK HING ENT HKD 0.037 0.044 - -
0.037 0.034 - -
8053 PIZU GROUP HKD 0.365 0.365 0.365 600,000
0.365 0.36 0.365 220,000
8056 LIFE CONCEPTS HKD 0.086 0.088 - -
0.087 0.086 - -
8057 MADISON HLDG HKD 0.114 - 0.145 668,800
0.15 0.15 0.115 82,721
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.014 - -
8060 GLOBAL LINK HKD 0.083 0.088 - -
0.083 0.083 - -
8062 EFT SOLUTIONS HKD 0.30 0.305 - -
0.30 0.28 - -
8063 GLOBAL M HLDG HKD 0.031 0.032 - -
0.031 0.026 - -
8065 KML TECH HKD 0.127 0.132 0.133 30,000
0.132 0.12 0.12 3,700
8066 PHOENITRON HOLD HKD 0.075 0.083 0.08 220,000
0.08 0.07 0.075 17,120
8067 OUC HOLDINGS HKD 0.33 0.30 - -
0.315 0.25 - -
8069 FLYDOO TECH HKD 0.039 0.038 - -
0.038 0.037 - -
8070 KEEN OCEAN HKD 0.375 0.42 - -
0.375 0.36 - -
8071 CH NETCOMTECH HKD 0.015 0.016 0.016 795,000
0.016 0.015 0.014 12,670
8072 ROMA META GROUP HKD 0.265 0.29 - -
0.265 0.26 - -
8073 SFSY NEW MAT HKD 0.239 0.30 - -
0.239 - - -
8076 SING LEE HKD 0.021 0.022 - -
0.021 0.018 - -
8079 WISDOMCOME-NEW HKD 0.40 0.40 - -
0.40 0.105 - -
8080 NAS HOLDINGS HKD 0.224 0.23 0.224 60,000
0.224 0.224 0.224 13,440
8081 HANG TAI YUE GP HKD 0.041 0.049 0.049 1,329,600
0.049 0.046 0.04 57,607
8082 SUNNY SIDE UP HKD 0.032 0.032 0.033 480,000
0.032 0.03 0.032 15,500
* 8083 YOUZAN HKD 0.138 0.133 0.143 182,712,000
0.133 0.132 0.131 24,665,659
8087 CHI 33MEDIA-NEW HKD 0.31 0.315 0.315 51,500
0.31 0.285 0.31 16,047
8091 OOH HOLDINGS HKD 0.021 0.024 - -
0.021 0.021 - -
8092 ITE HOLDINGS HKD 0.025 0.025 0.023 156,000
0.024 0.023 0.023 3,664
8093 WEB3 META HKD 0.072 0.084 0.081 30,000
0.075 0.075 0.075 2,380
* 8095 BEIDA JADE BIRD HKD 0.465 0.455 0.485 1,345,000
0.455 0.445 0.435 613,360
8096 TASTY CONCEPTS HKD 0.122 0.122 0.121 5,000
0.121 0.114 0.121 605
8098 CL GROUP HKD 0.044 0.048 0.052 2,650,000
0.047 0.043 0.042 122,580
8100 FAMOUS TECH INT HKD 0.163 - - -
0.163 - - -
8103 HMVOD HKD 0.465 0.45 0.45 79,500
0.435 0.435 0.415 34,065
8106 SHENGHUA LANDE HKD 0.08 0.096 - -
0.08 0.08 - -
* 8107 FICUS TECH HKD 0.60 0.59 0.59 1,085,000
0.59 0.57 0.58 634,000
8111 CT IND GROUP HKD 0.187 0.19 0.19 130,000
0.19 - 0.187 24,530
8112 CORNERSTONE FIN HKD 0.20 0.206 - -
0.20 - - -
8113 V&V TECH HKD 0.055 0.057 - -
0.055 0.055 - -
8115 SHANGHAI QINGPU HKD 4.63 - 4.90 48,000
4.90 4.90 4.75 228,600
8117 CHI P ENERGY HKD 0.047 0.045 0.059 670,000
0.042 0.041 0.039 31,770
8118 BORTEX GLOBAL HKD 0.089 0.093 0.095 848,000
0.088 0.086 0.084 74,992
8120 CH DEMETER FIN HKD 0.47 0.46 - 1,250
0.46 0.44 - 550
8121 GUOEN HOLDINGS HKD 0.66 0.71 - -
0.66 0.65 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.066 0.072 0.072 208,000
0.072 0.071 0.07 14,856
8126 G. A. HOLDINGS HKD 0.046 0.047 - -
0.046 0.045 - -
8128 CHYY GP HKD 0.045 0.051 - -
0.045 0.045 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.068 0.065 0.065 230,000
0.064 0.06 0.064 14,930
8132 CENTURY EN INTL HKD 0.07 0.078 - 140,500
0.07 0.056 - 9,829
8133 JISHENG GP HLDG HKD 0.37 0.43 0.43 218,000
0.41 0.375 0.36 86,520
8136 IMS GROUP HKD 0.04 0.041 - -
0.04 0.035 - -
* 8137 HONBRIDGE HKD 0.56 0.57 0.61 948,000
0.57 0.56 0.56 544,580
8139 CHANGAN RH HKD 1.40 1.48 1.50 15,024
1.48 1.40 1.49 22,522
8140 BOSATECH HKD 0.109 0.109 0.109 30,000
0.109 0.102 0.108 3,250
8143 GF HEALTHCARE HKD 0.08 0.095 - -
0.08 0.074 - -
8146 GRACEWINE HKD 0.19 0.195 0.19 590,000
0.188 0.185 0.188 111,580
8147 MILLENNIUM PG HKD 0.305 0.31 0.305 24,300
0.305 0.28 0.28 6,878
* 8148 WUXI LIFE HKD 0.81 0.81 0.81 3,538,800
0.81 0.78 0.81 2,550,764
8149 ALTUS HLDGS HKD 0.119 0.12 - -
0.119 0.105 - -
8152 M&L HOLDINGS HKD 0.075 0.075 0.075 10,000
0.075 0.067 0.075 750
8153 JIADING INTL GP HKD 0.147 0.149 - -
0.147 0.136 - -
8156 SINOPHARM TECH HKD 0.103 0.106 0.109 2,117,200
0.105 0.104 0.104 223,367
8158 CRMI HKD 0.35 0.315 0.27 25,000
0.265 0.265 0.265 6,700
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.25 0.29 - -
0.25 0.245 - -
8161 MEDINET GROUP HKD 0.44 - 0.50 12,000
0.50 - 0.50 6,000
* 8162 LOCO HK HKD 0.50 0.53 0.53 5,200,000
0.53 0.485 0.46 2,548,250
8163 NOIZ GROUP HKD 0.136 0.149 - 800
0.137 0.137 - 104
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.106 0.103 0.106 1,330,000
0.103 0.10 0.097 133,870
8169 ECO-TEK HLDGS HKD 0.039 0.046 - -
0.039 0.035 - -
8172 LAJIN ENT HKD 0.05 0.054 - -
0.05 0.043 - -
8173 HEPHAESTUS HLDG HKD 0.165 0.184 - -
0.165 - - -
8176 SUPERROBOTICS HKD 0.116 0.138 - -
0.117 0.117 - -
8178 CHINA INFO TECH HKD 3.49 3.48 - -
3.48 - - -
8179 PALINDA GROUP HKD 0.10 0.105 - 2,880
0.10 0.098 - 270
8181 SHISHI SERVICES HKD 0.088 0.099 0.101 232,000
0.099 0.081 0.08 18,896
8186 ALMANA HKD 0.77 1.00 0.74 655,000
0.74 0.74 0.67 459,250
8187 JIMU GROUP HKD 1.27 1.29 1.30 260,000
1.29 1.18 1.20 328,550
8188 GME GROUP HKD 0.37 0.37 0.365 32,000
0.355 0.355 0.345 11,360
* 8189 TEDA BIOMEDICAL HKD 0.27 0.28 0.39 9,735,000
0.275 0.275 0.275 2,979,350
8191 HONG WEI ASIA HKD 0.197 0.219 0.215 192,000
0.215 0.21 0.196 40,314
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.58 1.57 1.57 530,000
1.54 1.53 1.53 820,620
8196 FUTIAN HOLD-NEW HKD 1.00 1.00 - -
1.00 - - -
8198 CRYPTO FLOW HKD 0.26 0.26 - -
0.26 0.205 - -
8200 SAU SAN TONG HKD 0.48 0.55 - -
0.48 0.445 - -
8201 PPS INT'L HKD 0.055 0.059 - 4,000
0.055 0.055 - 172
8203 KAISUN HOLDINGS HKD 0.35 0.38 0.35 225,000
0.35 0.315 0.35 78,475
8205 JIAODA WITHUB HKD 0.29 0.285 - -
0.285 0.207 - -
8206 S ROBOT EDU HKD 0.066 0.075 0.076 910,000
0.075 0.068 0.067 61,710
8208 WMCH GLOBAL HKD 0.031 0.033 - -
0.031 0.031 - -
8210 DLC ASIA HKD 0.057 0.055 - -
0.055 0.047 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.046 - -
0.04 0.038 - -
8213 STARGLORY HLDGS HKD 0.39 0.43 - -
0.39 0.355 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.24 0.295 0.30 795,000
0.28 0.26 0.225 190,528
8218 ECHO INT HOLD HKD 0.147 - - -
0.147 - - -
8219 HANVEY GROUP HKD 0.124 0.119 - -
0.119 0.108 - -
* 8220 BINGO GROUP HKD 3.00 3.30 3.21 172,000
3.11 3.11 3.10 544,160
8221 GAOYU FINANCE HKD 0.02 0.025 0.026 11,340,000
0.022 0.022 0.021 262,300
8222 E LIGHTING HKD 0.039 0.042 0.042 44,000
0.039 0.039 0.039 1,824
8223 ZYY HKD 1.67 1.61 1.76 24,000
1.62 1.46 1.56 39,440
8225 C HEALTH GP HKD 0.19 0.18 0.20 120,000
0.18 0.157 0.18 23,200
8226 KOALA FIN GP HKD 0.139 0.135 - -
0.135 0.122 - -
8227 HAITIAN ANTENNA HKD 0.315 0.32 0.32 3,000
0.32 0.27 0.31 940
8229 FUTURE DATA HKD 0.46 0.45 - -
0.45 - - -
8232 CLASSIFIED GP HKD 0.53 0.58 - -
0.53 - - -
8237 LINK HOLDINGS HKD 0.025 0.025 0.025 8,000
0.025 0.022 0.025 200
8238 WINTO GROUP-NEW HKD 0.29 0.29 - -
0.28 0.25 - -
8239 CAPITAL FIN HKD 0.48 0.60 - -
0.48 0.405 - -
8241 YING KEE TEA HKD 0.133 0.134 0.132 5,000
0.132 0.126 0.132 660
8245 SHANYU GROUP HKD 0.104 0.112 - -
0.104 0.09 - -
8246 ZHONGHUA GAS HKD 0.174 0.176 0.177 792,000
0.176 0.171 0.17 138,280
8247 BIOSINO BIO-TEC HKD 0.77 0.95 0.76 20,000
0.76 0.68 0.76 15,200
8249 RUIYUAN IC TECH HKD 0.087 0.087 - -
0.087 0.074 - -
8250 SILK RD ENERGY HKD 0.147 0.156 0.154 100,000
0.154 0.14 0.154 15,400
8257 GENES TECH HKD 0.089 0.099 0.095 810,000
0.094 0.094 0.076 72,950
8262 SUPER STRONG HKD 0.022 0.027 0.028 2,630,000
0.028 0.021 0.02 59,660
8267 LINEKONG HKD 0.47 0.48 0.485 211,500
0.475 0.46 0.465 100,907
* 8268 SMART CITY DEV HKD 1.04 1.00 1.04 1,520,000
0.98 0.96 0.91 1,443,840
8269 WEALTH GLORY HKD 0.08 0.08 - -
0.08 0.065 - -
8270 CHINA CBM HKD 0.34 0.35 - -
0.34 0.28 - -
8271 GDC HKD 0.08 0.086 0.08 110,000
0.08 0.08 0.08 8,800
8275 CHINA NEW CONS HKD 0.10 0.102 0.102 1,140,000
0.10 0.10 0.099 114,980
8277 STEEDORIENTAL HKD 0.214 0.214 - -
0.214 - - -
8279 AGTECH HOLDINGS HKD 0.201 0.208 0.203 1,376,000
0.201 0.201 0.20 277,032
8280 CDV HOLDINGS HKD 0.035 0.036 0.036 328,000
0.036 0.03 0.03 10,056
8281 CH GOLD CLASSIC HKD 0.11 0.12 - -
0.11 - - -
8282 GAMEONE HKD 0.55 0.55 - -
0.55 - - -
8283 ZHONGSHI MINAN HKD 0.048 0.057 0.048 205,000
0.047 0.047 0.047 9,740
8285 SLING GROUP HKD 0.03 0.03 0.026 255,000
0.025 0.025 0.025 6,455
8286 CCOE HKD 0.06 0.077 - -
0.06 0.048 - -
8290 AHSAY BACKUP HKD 0.018 0.019 0.019 40,000
0.018 0.017 0.017 740
8291 HK ENT INTL HKD 0.16 0.18 0.16 15,000
0.16 0.16 0.16 2,400
8292 WORLDGATEGLOBAL HKD 0.072 0.07 0.071 613,000
0.07 0.063 0.063 39,573
8293 SINGASIA HLDG HKD 0.055 0.055 - -
0.055 0.05 - -
8295 KINGWISOFT TECH HKD 0.042 0.042 - -
0.042 0.038 - -
8296 SINO-LIFE GROUP HKD 0.46 0.57 0.465 23,200
0.465 0.465 0.46 10,664
8297 OCEAN STAR TECH HKD 0.028 0.032 0.033 607,500
0.033 0.029 0.027 19,210
8299 GT GOLD HKD 0.136 0.135 0.14 2,592,000
0.135 0.133 0.133 347,904
8300 JIN MI FANG GP HKD 0.099 0.099 0.099 100,000
0.098 0.094 0.094 9,880
* 8305 ALLUREFEM HLDG HKD 0.175 0.188 0.19 9,670,000
0.188 0.187 0.177 1,790,980
8307 MEDICSKIN HKD 0.15 0.15 0.15 4,000
0.15 - 0.15 600
8308 GUDOU HLDGS HKD 0.166 0.164 0.176 132,000
0.164 0.151 0.146 21,616
8309 MANSHING GLOBAL HKD 0.066 0.068 - -
0.066 0.061 - -
8310 DAFENG PORT HKD 0.445 0.435 0.43 840,000
0.43 0.425 0.415 357,600
8311 PERFECT OPT HKD 0.028 0.034 0.034 1,120,000
0.033 0.029 0.025 32,990
8313 ZACD HKD 0.025 0.029 0.024 10,000
0.024 0.024 0.024 240
8315 CEN PLAZA HOTEL HKD 0.05 0.06 0.06 910,000
0.06 0.054 0.048 49,680
8316 CHINA HONGBAO HKD 0.221 0.222 0.237 146,000
0.222 0.22 0.221 32,580
8317 FINET GROUP HKD 0.076 0.097 0.066 2,000
0.076 0.076 0.066 132
8319 EXPERT SYS HKD 0.108 0.112 - -
0.108 0.10 - -
8320 AEC GROUP HKD 0.111 0.112 0.112 20,000
0.112 0.10 0.112 2,240
8321 TAI KAM HLDGS HKD 0.41 0.395 - -
0.38 0.31 - -
8326 TK NEW ENERGY HKD 0.15 0.157 0.159 200,000
0.157 0.135 0.152 31,275
8328 XY ELEC STORAGE HKD 1.00 0.93 0.97 249,250
0.93 0.90 0.93 237,282
8329 NEP INTERLONG HKD 0.156 0.162 0.161 70,000
0.161 0.143 0.145 10,540
8331 P.B. GROUP HKD 0.138 - - -
0.138 - - -
8333 ASTRUM FIN HKD 0.30 0.30 - -
0.30 - - -
8337 DIRECTEL HKD 0.075 0.089 0.085 100,000
0.085 0.081 0.085 8,500
8340 ZIJING INTL FIN HKD 0.068 0.07 - -
0.068 0.06 - -
8341 AESO HOLDING HKD 0.158 0.16 0.151 40,000
0.151 0.135 0.151 6,040
8347 F8 ENT HKD 0.075 0.08 0.074 200,000
0.075 0.078 0.074 14,800
8348 BINHAI TEDA HKD 0.43 0.45 0.43 160,000
0.42 0.42 0.42 67,860
* 8349 GUIXIN GROUP HKD 1.28 1.25 1.31 1,400,000
1.24 1.23 1.20 1,746,200
8350 WELL LINK SEC HKD 0.197 0.195 - -
0.195 0.17 - -
8353 ANACLE HKD 0.57 0.59 - -
0.57 0.55 - -
8356 TSUN YIP HLDGS HKD 0.76 0.76 - -
0.76 0.58 - -
8357 REPUBLIC HC HKD 0.063 0.077 - 25,000
0.063 0.063 - 1,575
8360 BASIC H NEWLIFE HKD 0.62 0.62 0.60 24,000
0.60 0.58 0.60 14,400
8362 WINNING TOWER HKD 0.056 0.056 - -
0.056 0.05 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.35 0.395 0.35 69,400
0.33 0.33 0.33 23,925
8366 ZJ UNITED INV HKD 0.019 0.019 - -
0.019 0.017 - -
8367 SIMPLICITY HLDG HKD 0.018 0.018 0.018 1,320,000
0.018 0.017 0.018 23,760
8368 CREATIVE CHINA HKD 0.60 0.63 0.63 374,000
0.63 0.52 0.52 216,400
* 8370 ZHI SHENG GP HKD 3.19 3.00 3.19 240,000
2.98 2.98 2.98 739,792
8371 TASTEGOURMET GP HKD 1.38 1.41 1.41 60,000
1.37 1.37 1.37 83,480
8372 GBG HOLDINGS HKD 0.089 0.097 - -
0.089 0.088 - -
8373 INDIGO STAR-NEW HKD 0.66 0.66 0.60 90,000
0.65 0.65 0.60 54,000
* 8375 VERTICAL INT'L HKD 3.35 4.09 4.40 10,324,487
4.05 4.05 3.39 39,668,598
8377 HARBOUR EQUINE HKD 0.175 0.175 - -
0.175 - - -
8379 PRIME INTEL HKD 0.064 0.09 0.098 2,470,000
0.089 0.078 0.056 178,170
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.082 0.083 0.083 10,000
0.083 0.081 0.083 830
8391 CORNERSTONE TEC HKD 0.53 0.52 0.52 684,000
0.52 0.51 0.51 354,520
8392 SATU HOLDINGS HKD 0.026 0.035 - -
0.026 0.024 - -
* 8395 ZXZN QI-HOUSE HKD 0.405 0.355 0.38 1,440,000
0.36 0.34 0.31 490,500
8400 ASIA PIONEER HKD 0.041 0.045 - -
0.041 0.036 - -
* 8401 STREAM IDEAS HKD 0.122 0.125 0.129 8,828,000
0.123 0.121 0.117 1,097,234
8402 PLATEAU TL HKD 0.335 0.305 0.33 485,000
0.29 0.285 0.285 144,525
8403 DOWWAY HKD 0.84 0.88 0.88 64,000
0.88 0.71 0.88 56,320
8405 HANG CHI HLDG HKD 0.66 0.67 0.65 68,000
0.66 0.66 0.65 44,200
8406 CHINA ORAL IND HKD 0.102 0.101 0.103 20,000
0.101 0.097 0.10 2,030
8411 K W NELSON GP HKD 0.066 0.078 0.082 2,670,000
0.078 0.069 0.068 200,120
8412 NEW AMANTE HKD 0.25 0.265 - -
0.25 - - -
8413 ASIA GROCERY HKD 0.129 0.128 0.125 470,000
0.125 0.125 0.124 58,620
8416 HM INTL HLDGS HKD 0.10 0.104 0.109 135,000
0.098 0.098 0.098 14,495
8417 DADI EDU HKD 0.012 0.012 0.011 100,000
0.011 0.011 0.011 1,100
8418 OPTIMA AUTO HKD 0.355 0.385 0.395 78,000
0.375 0.34 0.335 28,410
8419 AV PROMOTIONS HKD 0.057 0.06 - -
0.057 0.054 - -
8420 NEXION TECH HKD 0.025 0.027 - -
0.025 0.022 - -
8422 WT GROUP HKD 0.087 0.098 - -
0.087 0.083 - -
8423 CHI HO DEV HKD 0.047 0.048 0.045 50,000
0.045 0.045 0.045 2,250
8425 HING MING HLDGS HKD 0.052 0.054 - -
0.052 0.044 - -
8426 MODERN LIVING HKD 0.33 0.33 - -
0.33 - - -
* 8427 WS-SK TARGET HKD 16.60 16.98 17.32 116,200
16.96 16.96 16.60 1,961,028
8428 CBK HOLDINGS HKD 0.435 0.465 0.425 50,000
0.425 0.41 0.42 21,150
8429 SV VISION HKD 0.033 0.036 - -
0.033 0.03 - -
8430 C&N HOLDINGS HKD 0.099 0.118 - -
0.099 0.095 - -
8431 HAO BAI INTL HKD 0.025 0.027 0.026 220,000
0.026 0.024 0.026 5,720
8432 BAR PACIFIC HKD 0.054 0.052 - -
0.052 0.048 - -
8436 TAKBO GROUP HKD 0.182 0.186 - -
0.182 0.18 - -
8437 RMH HOLDING-NEW HKD 0.255 0.315 - -
0.255 0.16 - -
8439 SOMERLEY CAP HKD 0.53 0.52 - -
0.52 0.405 - -
8445 NOBLE ENG GP HKD 0.20 - - -
0.20 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.145 0.148 0.15 956,000
0.148 0.147 0.145 141,762
8447 MS CONCEPT HKD 0.044 0.045 0.044 190,000
0.044 0.043 0.044 8,160
8448 UNI PRINTSHOP HKD 0.037 0.038 0.038 160,000
0.036 0.036 0.036 6,000
8450 EDICO HOLDINGS HKD 0.104 0.111 0.104 510,000
0.104 0.103 0.102 52,810
8451 SUNLIGHT HLDGS HKD 0.074 0.073 0.066 100,000
0.062 0.062 0.061 6,230
8452 FY FINANCIAL HKD 0.39 0.445 - -
0.39 0.345 - -
8455 LAI GROUP HKD 0.02 0.02 0.02 10,000
0.02 0.019 0.02 200
8456 MANSION INTL HKD 0.047 0.05 - -
0.047 0.043 - -
8460 BASETROPHY GP HKD 0.053 0.058 0.053 120,000
0.053 0.045 0.053 6,360
8462 OMNIBRIDGE HLDG HKD 0.08 0.081 - -
0.08 0.069 - -
8471 REACH NEW HLDGS HKD 0.375 0.375 0.38 540,000
0.375 0.365 0.37 202,050
8472 LAPCO HOLDINGS HKD 0.89 0.87 - -
0.87 0.76 - -
8473 MI MING MART HKD 0.088 0.088 0.085 20,000
0.085 0.085 0.085 1,700
8475 E-STATION GTECH HKD 0.26 0.265 0.27 45,000
0.265 0.231 0.26 11,750
8476 OCEAN ONE HLDG HKD 2.62 2.64 2.64 164,000
2.60 2.60 2.60 427,260
8480 FURNIWEB HKD 0.11 0.11 0.105 64,000
0.096 0.095 0.096 6,328
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.019 0.02 0.019 440,000
0.019 0.019 0.019 8,360
8483 MAX SIGHT GROUP HKD 0.055 0.055 - -
0.055 0.05 - -
8487 ISP GLOBAL HKD 0.099 0.097 0.099 3,784,000
0.097 0.094 0.091 360,024
8489 GP LOGISTICS HKD 0.128 0.132 0.132 35,000
0.131 0.13 0.131 4,615
8490 NICHE-TECH SEMI HKD 0.178 0.218 0.188 105,000
0.179 0.179 0.178 19,510
* 8491 COOL LINK HKD 2.27 2.56 2.64 11,589,000
2.55 2.55 2.27 28,977,830
8493 DRAGON KING GP HKD 0.055 0.057 0.054 36,000
0.054 0.053 0.054 1,944
8495 1957 & CO. HKD 0.20 0.20 - -
0.20 - - -
8496 GLOBAL UIN HKD 0.248 0.255 - -
0.248 0.225 - -
* 8500 ICONCULTURE HKD 0.48 0.52 0.55 1,358,000
0.52 0.50 0.49 710,300
8501 SANBASE CORP HKD 0.345 0.395 - -
0.345 - - -
8502 OCEAN LINE PORT HKD 0.285 0.305 0.285 8,000
0.285 0.285 0.285 2,280
8507 I.CENTURY HLDG HKD 0.084 0.084 - -
0.084 0.072 - -
8509 WINE'S LINK HKD 0.385 0.38 - -
0.38 0.34 - -
8510 TOPSTANDARDCORP HKD 0.075 0.082 - -
0.075 0.075 - -
8511 MIN FU INTL HKD 0.97 1.05 1.10 132,750
1.10 1.00 0.96 134,402
8512 HYFUSIN GROUP HKD 0.255 0.255 0.26 60,000
0.25 0.25 0.249 15,490
8513 MAXWIN INT HLDG HKD 0.172 0.156 0.16 820,000
0.156 0.153 0.156 129,500
8516 GRAND TALENTS HKD 0.128 0.133 0.14 25,000
0.133 0.12 0.118 3,140
8519 XINXIANG ERA HKD 0.185 - 0.173 605,000
0.17 0.17 0.17 102,860
8521 WEBX INTL HLDGS HKD 0.90 0.92 0.92 5,000
0.92 0.88 0.92 4,600
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 - 0.47 200,000
0.47 - 0.47 94,000
8526 WING FUNG GROUP HKD 0.068 0.08 0.066 42,500
0.067 0.067 0.066 2,790
8527 JLOGO HLDGS HKD 0.39 0.39 - -
0.39 - - -
8529 UBOT HOLDING HKD 0.183 0.18 0.182 65,000
0.18 0.17 0.163 10,825
8532 POLYFAIR HLDGS HKD 0.032 0.032 0.033 1,960,000
0.032 0.031 0.032 62,984
8535 VISTAR HOLDINGS HKD 0.037 0.042 - -
0.037 0.036 - -
8536 TL NATURAL GAS HKD 0.285 0.315 0.315 95,000
0.31 0.29 0.31 29,600
8537 CHONG FAI JEWEL HKD 0.15 0.159 0.155 718,000
0.155 0.15 0.152 109,974
8540 VICTORY SEC HKD 3.20 3.38 3.20 4,000
3.20 3.20 3.20 12,800
8545 AMUSE GROUP HKD 0.025 0.027 - -
0.025 0.024 - -
8547 PACIFIC LEGEND HKD 0.105 0.11 0.11 70,000
0.11 0.103 0.102 7,240
8570 RMH HOLDING-OLD HKD 0.38 - - -
0.38 - - -
8572 WORLD SUPER-OLD HKD 0.124 - - -
0.124 - - -
8573 IMPERIUMFIN-OLD HKD 0.51 - - -
0.51 - - -
8578 WISDOMCOME-OLD HKD 0.40 - - -
0.40 - - -
8579 INDIGO STAR-OLD HKD 0.65 0.90 - -
0.70 0.70 - -
8580 FUTIAN HOLD-OLD HKD 0.94 - - -
0.94 - - -
8581 CHI 33MEDIA-OLD HKD 0.30 - - -
0.30 0.28 - -
8582 WINTO GROUP-OLD HKD 0.29 0.28 0.285 12,800
0.28 0.25 0.28 3,596
8583 CHI 33MEDIA RTS HKD 0.04 0.03 0.055 3,558,873
0.025 0.024 0.022 146,912
8601 BOLTEK HKD 0.295 0.295 0.295 100,000
0.28 0.275 0.275 27,750
8603 FAMEGLOW HKD 0.65 0.63 0.63 90,000
0.63 - 0.63 56,700
8606 KINETIX SYSTEMS HKD 0.09 0.10 0.102 10,000
0.10 0.09 0.102 1,020
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.056 0.065 - -
0.056 0.052 - -
8612 WORLD SUPER-NEW HKD 0.12 0.12 0.12 100,000
0.12 0.106 0.12 12,000
8613 ORIENTAL PAY HKD 0.151 0.15 0.151 40,000
0.15 0.145 0.151 6,040
8616 SUNRAY ENG GP HKD 0.028 0.03 0.028 110,000
0.028 0.027 0.028 3,080
8619 KING OF CATER HKD 0.058 0.054 0.059 5,666,000
0.05 0.05 0.05 322,018
8620 AE LOGISTICS HKD 0.108 0.108 - -
0.108 0.101 - -
8621 METROPOLIS CAP HKD 0.042 0.041 - -
0.041 0.04 - -
8622 HUAKANG BIOMED HKD 0.15 0.179 0.17 1,384,000
0.15 0.151 0.15 220,744
8623 CHINA SAFTOWER HKD 0.117 0.129 - -
0.12 0.12 - -
8627 ORANGE TOUR HKD 0.055 0.058 - -
0.055 0.051 - -
8629 SYNTRUST GK HKD 9.86 9.83 9.90 20,000
9.82 - 9.62 196,590
8631 SUN KONG HLDGS HKD 0.63 0.69 - 9,000
0.63 0.61 - 5,220
8635 NOVACON TECH HKD 0.075 0.073 0.075 84,000
0.073 0.068 0.067 5,752
8637 METASURFACE HKD 0.95 1.00 1.00 12,000
1.00 0.95 0.95 11,450
8645 BYTE META HKD 0.53 0.55 0.55 66,000
0.55 0.485 0.48 33,900
* 8646 CHINA HONGGUANG HKD 0.33 0.35 0.355 5,646,000
0.35 0.345 0.32 1,871,115
8657 TRUE PARTNER HKD 0.46 0.465 0.475 122,000
0.475 - 0.46 56,300
8659 YIK WO INTL HKD 0.325 0.34 0.33 1,010,000
0.335 0.33 0.32 324,400
8668 YING HAI GROUP HKD 0.092 0.11 0.095 10,000
0.095 0.091 0.095 950
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 24,000-0.12 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 1,910,000-0.034 ]/-//[ D23-0.028 D13-0.03 ]< >
8017 TRADEGO < >[ ]/-//[ 28,000-0.195 12,000-0.193 88,000-0.192
16,000-0.196 4,000-0.20 4,000-0.205 ]< >
8018 FINSOFT FIN < >[ 10,000-0.076 50,000-0.071 ]/-//[ 30,000-0.07 ]< >
8020 UNITAS HOLD < >[ 50,000-0.02 ]/-//[ ]< >
8021 WLS HOLDINGS < 10,000-0.03 >[ 10,000-0.029 Y10,000-0.028
50,000-0.027 Y420,000-0.028 4,700,000-0.028
10,000-0.029 ]/-//[ 1,020,000-0.029 Y10,000-0.028
430,000-0.029 10,000-0.03 ]< 10,000-0.03 >
8026 CB GLOBAL < >[ 6,000-0.305 25,000-0.30 1,000-0.335 ]/-//[
1,000-0.315 45,000-0.30 10,000-0.32 1,000-0.325 ]< >
8028 TIMELESS < >[ ]/-//[ 80,000-0.153 D4,714-0.143 ]< >
8030 FENGYINHE < >[ 5,000-0.99 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 120,000-0.052 10,000-0.053 10,000-0.048
110,000-0.047 120,000-0.052 120,000-0.045 10,000-0.052
120,000-0.053 130,000-0.047 130,000-0.053 130,000-0.046
130,000-0.051 130,000-0.047 130,000-0.051 ]< >
8036 EBROKER GROUP < >[ Y10,000-0.048 10,000-0.048 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ Y8,000-0.15 ]/-//[ 8,000-0.133 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 50,000-0.315 Y15,000-0.31 15,000-0.315 ]< >
8041 LUXEY INT'L < >[ 20,000-0.239 20,000-0.245 40,000-0.235 ]/-//[ ]< >
8042 KOS INTL < >[ 10,000-0.064 ]/-//[ 180,000-0.051 ]< >
8043 ATLINKS < >[ 60,000-0.138 ]/-//[ 50,000-0.138 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 2,336,000-0.032 ]< >
8048 YU TAK INT'L < >[ 8,000-0.019 34,000-0.021 ]/-//[ 86,000-0.021
502,000-0.022 2,000-0.019 ]< >
8049 JILIN CHANGLONG < >[ 40,000-1.38 ]/-//[ 40,000-1.38 ]< >
8050 QUANTUM THINK < >[ 12,000-0.31 4,000-0.28 16,000-0.29 4,000-0.275
32,000-0.27 22,000-0.275 Y4,000-0.295 16,000-0.28
56,000-0.275 6,000-0.29 Y4,000-0.295 4,000-0.29
8,000-0.295 8,000-0.29 ]/-//[ 6,000-0.28 128,000-0.275
42,000-0.28 4,000-0.29 66,000-0.28 ]< >
8053 PIZU GROUP < U200,000-0.37 >[ 260,000-0.365 ]/-//[ 80,000-0.365
Y60,000-0.365 ]< >
8057 MADISON HLDG < >[ D800-0.102 ]/-//[ 348,000-0.115 40,000-0.124
196,000-0.13 84,000-0.145 ]< >
8065 KML TECH < >[ ]/-//[ 20,000-0.12 Y5,000-0.127 5,000-0.133 ]< >
8066 PHOENITRON HOLD < >[ 25,000-0.075 Y5,000-0.075 ]/-//[ Y5,000-0.078
160,000-0.078 20,000-0.08 Y5,000-0.08 ]< >
8071 CH NETCOMTECH < >[ 25,000-0.014 570,000-0.016 ]/-//[ 200,000-0.016 ]
< >
8080 NAS HOLDINGS < >[ ]/-//[ ]< 60,000-0.224 >
8081 HANG TAI YUE GP < >[ 10,000-0.043 220,000-0.041 300,000-0.04
10,000-0.042 10,000-0.043 D9,600-0.031 10,000-0.04
10,000-0.043 ]/-//[ 50,000-0.043 10,000-0.041
60,000-0.043 10,000-0.044 10,000-0.047 10,000-0.045
570,000-0.046 10,000-0.049 10,000-0.048 10,000-0.049 ]
< >
8082 SUNNY SIDE UP < >[ 330,000-0.032 140,000-0.033 ]/-//[ 10,000-0.032 ]
< >
8083 YOUZAN < 380,000-0.138 >[ 32,000-0.135 788,000-0.134
52,000-0.138 28,000-0.136 100,000-0.137 232,000-0.136
12,000-0.135 924,000-0.136 80,000-0.135 40,000-0.137
20,000-0.134 68,000-0.136 20,000-0.137 4,000-0.136
16,000-0.137 188,000-0.136 X24,000-0.136 800,000-0.135
X16,000-0.135 676,000-0.134 Y44,000-0.134 52,000-0.134
100,000-0.135 32,000-0.134 Y40,000-0.134 860,000-0.134
636,000-0.133 D56-0.135 776,000-0.133 476,000-0.134
24,000-0.133 Y100,000-0.134 8,000-0.133 Y4,000-0.134
8,000-0.133 380,000-0.134 584,000-0.135 36,000-0.134
404,000-0.135 12,000-0.134 244,000-0.135 X64,000-0.135
84,000-0.134 100,000-0.135 440,000-0.134 148,000-0.135
40,000-0.136 552,000-0.135 Y140,000-0.135 4,000-0.135
Y8,000-0.135 32,000-0.135 X24,000-0.135 60,000-0.134
16,000-0.135 Y16,000-0.135 260,000-0.135 Y48,000-0.135
224,000-0.135 60,000-0.136 604,000-0.135 Y112,000-0.135
16,000-0.134 8,000-0.135 Y28,000-0.135 948,000-0.135
12,000-0.134 660,000-0.135 724,000-0.134 264,000-0.135
616,000-0.134 Y1,036,000-0.135 604,000-0.135
4,000-0.134 148,000-0.135 136,000-0.134 340,000-0.135
12,000-0.134 68,000-0.135 100,000-0.136 212,000-0.135
100,000-0.136 564,000-0.135 X24,000-0.135 44,000-0.134
464,000-0.135 40,000-0.134 676,000-0.135 4,000-0.134
40,000-0.136 Y44,000-0.136 500,000-0.134 4,000-0.135
400,000-0.136 84,000-0.135 56,000-0.134 Y392,000-0.135
100,000-0.135 408,000-0.136 200,000-0.137 4,000-0.136
160,000-0.137 12,000-0.136 324,000-0.137 4,000-0.136
100,000-0.137 24,000-0.136 428,000-0.137
1,356,000-0.138 24,000-0.137 8,000-0.138 500,000-0.139
Y200,000-0.139 4,000-0.139 56,000-0.138 372,000-0.139
Y400,000-0.139 728,000-0.139 124,000-0.138
504,000-0.139 8,000-0.14 56,000-0.139 92,000-0.14
Y32,000-0.14 276,000-0.14 32,000-0.139 500,000-0.14
Y36,000-0.14 500,000-0.14 20,000-0.139 388,000-0.14
12,000-0.139 108,000-0.14 24,000-0.139 500,000-0.14
Y100,000-0.14 1,688,000-0.14 440,000-0.141 36,000-0.14
44,000-0.141 4,000-0.14 300,000-0.141 1,128,000-0.142
8,000-0.141 400,000-0.142 84,000-0.141 156,000-0.142
176,000-0.143 16,000-0.142 80,000-0.143 1,848,000-0.142
92,000-0.141 200,000-0.142 60,000-0.141 80,000-0.142
20,000-0.141 304,000-0.142 2,100,000-0.143
324,000-0.142 8,000-0.141 500,000-0.143 64,000-0.142
16,000-0.141 152,000-0.142 12,000-0.141 244,000-0.142
16,000-0.141 52,000-0.142 8,000-0.141 80,000-0.142
4,000-0.141 540,000-0.142 332,000-0.141 1,000,000-0.142
96,000-0.141 1,812,000-0.142 192,000-0.143
236,000-0.141 Y48,000-0.141 4,000-0.141 Y48,000-0.141
2,464,000-0.141 1,432,000-0.14 92,000-0.139
400,000-0.14 40,000-0.139 88,000-0.14 12,000-0.141
8,000-0.139 1,000,000-0.14 68,000-0.139 96,000-0.14
1,316,000-0.139 X24,000-0.139 104,000-0.138
X8,000-0.139 1,928,000-0.138 156,000-0.137 80,000-0.138
120,000-0.139 2,076,000-0.137 616,000-0.138
136,000-0.137 Y400,000-0.137 240,000-0.137
Y40,000-0.137 164,000-0.137 Y196,000-0.137
188,000-0.137 128,000-0.136 200,000-0.137 40,000-0.136
Y172,000-0.136 72,000-0.136 Y68,000-0.136 924,000-0.136
40,000-0.137 4,000-0.136 140,000-0.137 12,000-0.136
24,000-0.137 4,132,000-0.136 X28,000-0.136
280,000-0.135 12,000-0.136 Y88,000-0.136
2,584,000-0.135 Y60,000-0.135 8,000-0.135
Y208,000-0.135 436,000-0.135 1,872,000-0.134
260,000-0.135 76,000-0.134 300,000-0.135 24,000-0.134
184,000-0.135 88,000-0.134 Y112,000-0.134 244,000-0.134
804,000-0.135 36,000-0.134 Y8,000-0.134 968,000-0.134
112,000-0.135 8,000-0.134 104,000-0.135 12,000-0.134
144,000-0.135 176,000-0.134 X48,000-0.135 16,000-0.134
204,000-0.135 20,000-0.136 12,000-0.135 1,104,000-0.136
X52,000-0.136 468,000-0.136 32,000-0.135 Y100,000-0.135
652,000-0.135 12,000-0.136 4,000-0.135 12,000-0.136
8,000-0.135 4,000-0.136 140,000-0.135 Y180,000-0.135
384,000-0.135 Y68,000-0.135 28,000-0.135 200,000-0.136
16,000-0.135 104,000-0.136 8,000-0.135 44,000-0.136
4,000-0.135 Y208,000-0.135 20,000-0.135 Y52,000-0.135
48,000-0.135 500,000-0.136 44,000-0.135 16,000-0.136
Y164,000-0.135 512,000-0.135 Y4,000-0.135 608,000-0.135
X64,000-0.135 68,000-0.135 1,824,000-0.134
148,000-0.135 12,000-0.134 28,000-0.135 2,300,000-0.134
1,000,000-0.135 84,000-0.134 88,000-0.135 Y48,000-0.135
172,000-0.135 280,000-0.136 88,000-0.135 Y48,000-0.135
116,000-0.135 60,000-0.136 8,000-0.135 2,724,000-0.136
Y20,000-0.137 40,000-0.136 52,000-0.135 120,000-0.136
8,000-0.135 80,000-0.136 8,000-0.135 520,000-0.136
4,000-0.135 300,000-0.136 Y56,000-0.137 4,000-0.136
1,000,000-0.137 84,000-0.136 96,000-0.137
4,252,000-0.136 X24,000-0.136 796,000-0.135
Y8,000-0.135 8,000-0.135 8,000-0.136 328,000-0.135
Y20,000-0.135 304,000-0.135 Y12,000-0.135 632,000-0.135
Y40,000-0.135 88,000-0.135 168,000-0.134 80,000-0.135
464,000-0.134 200,000-0.135 12,000-0.134 104,000-0.135
8,000-0.134 64,000-0.135 3,016,000-0.134 Y80,000-0.134
228,000-0.134 X48,000-0.134 184,000-0.134 56,000-0.135
36,000-0.133 284,000-0.134 820,000-0.133 Y56,000-0.133
8,000-0.133 Y40,000-0.134 92,000-0.133 Y8,000-0.133
976,000-0.133 4,000-0.134 1,708,000-0.133 4,000-0.134
20,000-0.133 20,000-0.134 128,000-0.133 4,000-0.134
Y12,000-0.134 12,000-0.133 Y52,000-0.133 80,000-0.133
1,772,000-0.134 Y32,000-0.134 4,000-0.135 4,000-0.134
Y28,000-0.134 44,000-0.134 956,000-0.133 80,000-0.134
88,000-0.133 ]/-//[ 4,000-0.134 972,000-0.133
D3,775-0.139 368,000-0.133 Y40,000-0.133 320,000-0.133
D113-0.134 2,000,000-0.134 160,000-0.133 400,000-0.134
36,000-0.133 100,000-0.134 8,000-0.133 36,000-0.134
X24,000-0.134 Y8,000-0.134 1,768,000-0.133 4,000-0.134
Y108,000-0.134 36,000-0.133 Y16,000-0.133 4,000-0.133
D56-0.139 220,000-0.133 284,000-0.134 4,000-0.133
44,000-0.134 4,000-0.133 Y32,000-0.134 40,000-0.134
444,000-0.133 1,004,000-0.134 80,000-0.133 4,000-0.134
176,000-0.133 800,000-0.134 64,000-0.133 500,000-0.134
1,328,000-0.133 120,000-0.134 404,000-0.133
100,000-0.134 320,000-0.133 Y80,000-0.133 636,000-0.133
872,000-0.134 Y28,000-0.134 80,000-0.134 124,000-0.133
Y16,000-0.133 60,000-0.133 200,000-0.134 8,000-0.133
652,000-0.134 Y12,000-0.134 100,000-0.134 X56,000-0.134
2,012,000-0.133 536,000-0.132 Y52,000-0.132
1,388,000-0.132 4,000-0.133 156,000-0.132 200,000-0.133
1,268,000-0.132 Y100,000-0.132 428,000-0.132
500,000-0.133 40,000-0.132 232,000-0.133 12,000-0.132
208,000-0.133 20,000-0.132 300,000-0.133 16,000-0.132
200,000-0.133 24,000-0.132 200,000-0.133 32,000-0.132
156,000-0.133 Y32,000-0.133 16,000-0.132 300,000-0.133
24,000-0.132 200,000-0.133 4,000-0.132 168,000-0.133
8,000-0.132 Y96,000-0.133 28,000-0.133 8,000-0.132
40,000-0.133 X8,000-0.133 232,000-0.133 Y4,000-0.134
100,000-0.133 Y8,000-0.134 936,000-0.133 Y172,000-0.133
228,000-0.133 Y16,000-0.133 636,000-0.133 X32,000-0.133
6,240,000-0.132 X92,000-0.132 532,000-0.131
X8,000-0.132 492,000-0.131 X8,000-0.132 100,000-0.131
X4,000-0.132 96,000-0.132 20,000-0.131 200,000-0.132
X4,000-0.132 260,000-0.131 X4,000-0.132 788,000-0.131
X16,000-0.132 132,000-0.131 200,000-0.132 72,000-0.131
X8,000-0.132 200,000-0.131 X4,000-0.132 32,000-0.131
300,000-0.132 X4,000-0.132 12,000-0.132 24,000-0.131
52,000-0.132 X4,000-0.132 4,000-0.131 Y4,000-0.131
96,000-0.131 100,000-0.132 X4,000-0.132 124,000-0.131
300,000-0.132 X8,000-0.132 24,000-0.131 512,000-0.132
X8,000-0.132 32,000-0.132 X40,000-0.132 116,000-0.132
200,000-0.133 16,000-0.132 520,000-0.133 16,000-0.132
200,000-0.133 32,000-0.132 400,000-0.133 32,000-0.132
160,000-0.133 272,000-0.132 24,000-0.133 44,000-0.132
Y56,000-0.132 216,000-0.132 4,000-0.133 804,000-0.132
4,000-0.131 8,000-0.132 1,752,000-0.131 Y40,000-0.131
656,000-0.131 X12,000-0.132 156,000-0.131 400,000-0.132
Y160,000-0.132 180,000-0.132 X16,000-0.133
200,000-0.133 X4,000-0.133 380,000-0.132 Y20,000-0.132
24,000-0.132 Y88,000-0.133 8,000-0.132 400,000-0.133
32,000-0.132 400,000-0.133 60,000-0.132 Y56,000-0.132
428,000-0.133 Y128,000-0.133 5,596,000-0.133
X56,000-0.133 X44,000-0.134 240,000-0.134 X4,000-0.134
468,000-0.133 Y40,000-0.134 124,000-0.133 40,000-0.134
Y20,000-0.134 4,000-0.134 784,000-0.133 X12,000-0.133
64,000-0.132 60,000-0.133 84,000-0.132 20,000-0.133
1,208,000-0.132 Y20,000-0.132 X68,000-0.132
504,000-0.131 52,000-0.132 4,000-0.131 44,000-0.132
4,000-0.131 200,000-0.132 16,000-0.131 204,000-0.132
16,000-0.131 40,000-0.132 4,000-0.131 32,000-0.132
4,000-0.131 108,000-0.132 8,000-0.131 4,000-0.132
12,000-0.131 32,000-0.132 16,000-0.131 304,000-0.132
24,000-0.131 120,000-0.132 12,000-0.131 184,000-0.132
16,000-0.131 200,000-0.132 Y40,000-0.132 16,000-0.131
Y40,000-0.132 4,000-0.131 Y8,000-0.132 204,000-0.132
4,000-0.131 Y40,000-0.132 16,000-0.131 Y40,000-0.132
400,000-0.132 4,000-0.131 320,000-0.132 4,000-0.133
44,000-0.132 100,000-0.133 476,000-0.132 524,000-0.131
X112,000-0.132 88,000-0.131 4,000-0.132 112,000-0.131
92,000-0.132 12,000-0.131 28,000-0.132 8,000-0.131
4,000-0.132 68,000-0.131 8,000-0.132 4,000-0.131
108,000-0.132 8,000-0.131 8,000-0.132 4,000-0.131
616,000-0.132 20,000-0.131 4,000-0.132 120,000-0.131
4,000-0.132 8,000-0.131 52,000-0.132 4,000-0.131
12,000-0.132 100,000-0.131 8,000-0.132 12,000-0.131
400,000-0.132 X16,000-0.132 8,000-0.132 20,000-0.131
36,000-0.132 Y4,000-0.132 40,000-0.132 4,000-0.133
120,000-0.132 4,000-0.133 12,000-0.132 108,000-0.133
208,000-0.132 4,000-0.133 16,000-0.132 8,000-0.133
136,000-0.132 4,000-0.133 500,000-0.132 4,000-0.133
40,000-0.132 100,000-0.133 1,500,000-0.132
312,000-0.131 X28,000-0.132 148,000-0.131 24,000-0.133
56,000-0.132 Y4,000-0.132 16,000-0.132 4,000-0.133
468,000-0.132 4,000-0.133 12,000-0.132 4,000-0.133
48,000-0.132 44,000-0.133 124,000-0.132 8,000-0.133
68,000-0.132 40,000-0.133 4,000-0.132 40,000-0.133
8,000-0.132 4,000-0.133 104,000-0.132 20,000-0.133
100,000-0.132 X36,000-0.133 8,000-0.132 8,000-0.133
4,000-0.132 212,000-0.133 16,000-0.132 36,000-0.133
192,000-0.132 4,000-0.133 16,000-0.132 44,000-0.133
12,000-0.132 40,000-0.133 4,000-0.132 X16,000-0.133
4,000-0.133 ]< 5,020,000-0.133 >
8087 CHI 33MEDIA-NEW < >[ 20,000-0.31 ]/-//[ 30,000-0.315 D1,500-0.265 ]< >
8092 ITE HOLDINGS < >[ 80,000-0.023 ]/-//[ Y76,000-0.024 ]< >
8093 WEB3 META < >[ ]/-//[ 5,000-0.08 10,000-0.081 5,000-0.075
Y5,000-0.084 5,000-0.075 ]< >
8095 BEIDA JADE BIRD < >[ Y10,000-0.46 10,000-0.465 76,000-0.47 4,000-0.48
28,000-0.485 1,000-0.48 82,000-0.475 10,000-0.47
Y49,000-0.47 17,000-0.47 31,000-0.475 7,000-0.47 ]/-//[
1,000-0.475 44,000-0.47 Y10,000-0.465 1,000-0.465
215,000-0.46 7,000-0.455 30,000-0.465 73,000-0.47
24,000-0.465 44,000-0.46 28,000-0.455 132,000-0.45
Y30,000-0.445 1,000-0.445 3,000-0.44 Y55,000-0.435
288,000-0.435 3,000-0.45 4,000-0.455 11,000-0.45
13,000-0.445 Y2,000-0.445 ]< 1,000-0.455 >
8096 TASTY CONCEPTS < >[ 5,000-0.121 ]/-//[ ]< >
8098 CL GROUP < >[ 10,000-0.051 190,000-0.052 100,000-0.044
100,000-0.046 200,000-0.049 50,000-0.048 ]/-//[
200,000-0.044 200,000-0.048 200,000-0.044 200,000-0.048
50,000-0.049 20,000-0.043 230,000-0.042 180,000-0.048
10,000-0.043 170,000-0.042 10,000-0.047 170,000-0.048
180,000-0.044 180,000-0.047 ]< >
8103 HMVOD < >[ 24,000-0.415 30,000-0.43 7,500-0.45 ]/-//[
4,500-0.45 9,000-0.43 Y4,500-0.43 ]< >
8107 FICUS TECH < >[ 445,000-0.59 Y20,000-0.59 200,000-0.58 ]/-//[
415,000-0.58 5,000-0.59 ]< >
8111 CT IND GROUP < >[ 30,000-0.187 40,000-0.188 20,000-0.19 ]/-//[
40,000-0.19 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-4.75 Y4,000-4.75 36,000-4.75
4,000-4.90 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 100,000-0.058 100,000-0.059 10,000-0.049
10,000-0.048 30,000-0.047 90,000-0.045 90,000-0.043
50,000-0.042 40,000-0.041 20,000-0.04 80,000-0.039
20,000-0.042 10,000-0.043 20,000-0.042 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.088 Y16,000-0.089 64,000-0.088
8,000-0.095 Y32,000-0.095 16,000-0.089 32,000-0.088
16,000-0.084 96,000-0.085 72,000-0.089 ]/-//[
136,000-0.088 24,000-0.094 192,000-0.089 128,000-0.088 ]
< >
8120 CH DEMETER FIN < >[ D1,250-0.44 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ 8,000-0.071 40,000-0.07 24,000-0.071 ]/-//[
Y8,000-0.071 128,000-0.072 ]< >
8131 ABC MULTIACTIVE < >[ 20,000-0.065 ]/-//[ 110,000-0.065 Y80,000-0.065
20,000-0.064 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ Y140,000-0.07 D500-0.058 ]< >
8133 JISHENG GP HLDG < >[ 2,000-0.395 8,000-0.37 12,000-0.36 2,000-0.38
10,000-0.36 2,000-0.38 ]/-//[ 60,000-0.40 8,000-0.43
40,000-0.415 40,000-0.41 30,000-0.375 4,000-0.41 ]< >
8137 HONBRIDGE < >[ 2,000-0.61 12,000-0.58 64,000-0.57 52,000-0.58
2,000-0.59 346,000-0.58 176,000-0.57 ]/-//[ 30,000-0.57
2,000-0.58 20,000-0.57 2,000-0.56 2,000-0.57
Y6,000-0.57 232,000-0.57 ]< >
8139 CHANGAN RH < >[ ]/-//[ 1,000-1.49 D24-1.36 14,000-1.50 ]< >
8140 BOSATECH < >[ 10,000-0.108 ]/-//[ 10,000-0.108 10,000-0.109 ]< >
8146 GRACEWINE < >[ ]/-//[ 330,000-0.19 100,000-0.188 Y60,000-0.188
100,000-0.188 ]< >
8147 MILLENNIUM PG < >[ D6,550-0.26 D1,600-0.285 8,000-0.28 D150-0.26 ]/-//
[ 8,000-0.305 ]< >
8148 WUXI LIFE < >[ D5,000-0.76 X3,500,000-0.72 ]/-//[ D13,800-0.78
20,000-0.81 ]< >
8152 M&L HOLDINGS < >[ 10,000-0.075 ]/-//[ ]< >
8156 SINOPHARM TECH < >[ 1,190,000-0.104 D7,000-0.098 D200-0.105
200,000-0.108 10,000-0.109 ]/-//[ 40,000-0.109
460,000-0.108 10,000-0.105 120,000-0.106 80,000-0.105 ]
< >
8158 CRMI < >[ ]/-//[ 15,000-0.27 10,000-0.265 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 12,000-0.50 ]< >
8162 LOCO HK < >[ 50,000-0.475 30,000-0.46 60,000-0.475 ]/-//[
30,000-0.475 140,000-0.48 200,000-0.475 60,000-0.48
Y10,000-0.48 100,000-0.475 Y20,000-0.475 50,000-0.475
10,000-0.465 990,000-0.46 260,000-0.475 340,000-0.48
100,000-0.485 370,000-0.495 80,000-0.50 150,000-0.51
120,000-0.50 290,000-0.51 910,000-0.52 10,000-0.53
700,000-0.495 100,000-0.53 ]< 20,000-0.53 >
8163 NOIZ GROUP < >[ ]/-//[ D800-0.13 ]< >
8168 AMASSE CAPITAL < >[ 160,000-0.099 170,000-0.097 10,000-0.104
10,000-0.099 10,000-0.104 100,000-0.106 Y20,000-0.106
10,000-0.099 ]/-//[ 10,000-0.099 190,000-0.098
80,000-0.099 10,000-0.102 210,000-0.104 170,000-0.101
Y100,000-0.101 10,000-0.103 30,000-0.10 20,000-0.102 ]<
10,000-0.103 >
8179 PALINDA GROUP < >[ D2,880-0.094 ]/-//[ ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 208,000-0.08 8,000-0.101 8,000-0.10
Y8,000-0.081 ]< >
8186 ALMANA < >[ 255,000-0.67 5,000-0.73 10,000-0.74 Y190,000-0.73
10,000-0.73 Y185,000-0.71 ]/-//[ ]< >
8187 JIMU GROUP < >[ 85,000-1.29 25,000-1.21 30,000-1.20 ]/-//[
25,000-1.25 30,000-1.26 Y5,000-1.27 10,000-1.28
5,000-1.29 10,000-1.28 30,000-1.29 5,000-1.30 ]< >
8188 GME GROUP < >[ ]/-//[ 16,000-0.365 16,000-0.345 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.275 20,000-0.295 10,000-0.30 15,000-0.31
5,000-0.30 35,000-0.28 75,000-0.275 Y15,000-0.275
5,000-0.28 Y20,000-0.285 70,000-0.29 115,000-0.30
35,000-0.305 65,000-0.31 50,000-0.32 40,000-0.325
175,000-0.33 200,000-0.34 240,000-0.35 80,000-0.39
50,000-0.35 10,000-0.36 100,000-0.355 10,000-0.35
Y50,000-0.34 Y5,000-0.33 10,000-0.335 Y5,000-0.33
595,000-0.33 60,000-0.315 10,000-0.305 30,000-0.30
5,000-0.31 5,000-0.305 5,000-0.30 15,000-0.295
320,000-0.33 60,000-0.335 300,000-0.35 Y10,000-0.35
290,000-0.33 10,000-0.315 85,000-0.31 105,000-0.305
10,000-0.30 10,000-0.325 50,000-0.305 30,000-0.31
80,000-0.305 115,000-0.30 75,000-0.295 30,000-0.32
Y30,000-0.32 ]/-//[ 235,000-0.32 50,000-0.30
15,000-0.295 70,000-0.30 20,000-0.32 20,000-0.325
25,000-0.33 15,000-0.335 5,000-0.33 20,000-0.315
100,000-0.31 50,000-0.305 30,000-0.30 55,000-0.32
20,000-0.325 20,000-0.33 10,000-0.315 75,000-0.31
185,000-0.305 130,000-0.30 35,000-0.315 20,000-0.31
5,000-0.30 15,000-0.295 5,000-0.305 5,000-0.30
10,000-0.295 45,000-0.30 35,000-0.305 85,000-0.31
95,000-0.315 Y40,000-0.315 5,000-0.325 320,000-0.31
50,000-0.305 320,000-0.30 140,000-0.295 150,000-0.29
20,000-0.285 205,000-0.30 35,000-0.29 600,000-0.285
600,000-0.28 265,000-0.275 20,000-0.285 115,000-0.28
Y60,000-0.285 50,000-0.29 100,000-0.295 415,000-0.28
35,000-0.275 Y10,000-0.28 10,000-0.285 560,000-0.28
250,000-0.275 ]< 5,000-0.275 >
8191 HONG WEI ASIA < >[ 6,000-0.196 6,000-0.198 12,000-0.196 18,000-0.20
12,000-0.205 12,000-0.209 6,000-0.21 ]/-//[ 6,000-0.212
12,000-0.214 102,000-0.215 ]< >
8195 LEGENDARY EDU < >[ 48,000-1.57 16,000-1.56 4,000-1.54 10,000-1.55
38,000-1.56 26,000-1.57 ]/-//[ 14,000-1.56 22,000-1.57
20,000-1.56 14,000-1.57 24,000-1.56 16,000-1.57
18,000-1.55 28,000-1.54 176,000-1.53 2,000-1.56
6,000-1.54 24,000-1.53 4,000-1.56 ]< 20,000-1.54 >
8201 PPS INT'L < >[ D4,000-0.043 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 220,000-0.35 D5,000-0.295 ]< >
8206 S ROBOT EDU < >[ 477,000-0.067 ]/-//[ 100,000-0.068 Y120,000-0.068
2,000-0.076 Y7,000-0.076 16,000-0.076 Y1,000-0.076
6,000-0.076 10,000-0.07 7,000-0.069 160,000-0.068
1,000-0.076 Y1,000-0.076 1,000-0.068 1,000-0.076 ]< >
8217 WMHW < >[ 10,000-0.23 D625-0.219 Y10,000-0.231 50,000-0.231
160,000-0.23 50,000-0.225 D625-0.225 10,000-0.225 ]/-//
[ 130,000-0.225 110,000-0.238 30,000-0.239 40,000-0.255
120,000-0.26 D5,625-0.225 D5,625-0.24 10,000-0.26
D2,500-0.25 10,000-0.30 D1,250-0.25 10,000-0.26
D6,250-0.27 D2,500-0.26 10,000-0.29 10,000-0.28 ]< >
8220 BINGO GROUP < >[ 20,000-3.10 40,000-3.20 ]/-//[ 10,000-3.20
30,000-3.12 20,000-3.20 D2,000-3.13 20,000-3.20
10,000-3.21 20,000-3.11 ]< >
8221 GAOYU FINANCE < 20,000-0.021 >[ 120,000-0.022 380,000-0.024
400,000-0.025 160,000-0.026 ]/-//[ 10,240,000-0.023
20,000-0.022 ]< >
8222 E LIGHTING < >[ 20,000-0.042 ]/-//[ 4,000-0.039 12,000-0.042
Y4,000-0.042 4,000-0.039 ]< >
8223 ZYY < >[ 4,000-1.76 4,000-1.61 ]/-//[ 4,000-1.70 4,000-1.59
4,000-1.56 4,000-1.64 ]< >
8225 C HEALTH GP < >[ 20,000-0.20 Y40,000-0.20 20,000-0.20 40,000-0.18 ]
/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 2,000-0.31 1,000-0.32 ]< >
8237 LINK HOLDINGS < >[ 8,000-0.025 ][ ]/-//[ ]< >
8241 YING KEE TEA < >[ 5,000-0.132 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.175 96,000-0.177 96,000-0.176
24,000-0.171 40,000-0.17 24,000-0.173 40,000-0.174
16,000-0.175 32,000-0.172 32,000-0.171 24,000-0.17
24,000-0.173 32,000-0.174 24,000-0.175 ]/-//[
8,000-0.175 200,000-0.176 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 20,000-0.76 ]< >
8250 SILK RD ENERGY < >[ 100,000-0.154 ]/-//[ ]< >
8257 GENES TECH < >[ 60,000-0.076 50,000-0.08 50,000-0.082 10,000-0.076
]/-//[ Y10,000-0.081 30,000-0.082 20,000-0.085
70,000-0.093 120,000-0.094 110,000-0.095 Y20,000-0.094
260,000-0.094 ]< >
8262 SUPER STRONG < >[ 20,000-0.021 ]/-//[ 160,000-0.021 400,000-0.02
400,000-0.021 340,000-0.022 540,000-0.023 210,000-0.024
10,000-0.021 10,000-0.024 200,000-0.025 190,000-0.026
50,000-0.027 100,000-0.028 ]< >
8267 LINEKONG < 6,000-0.47 >[ 1,500-0.47 17,000-0.48 Y33,000-0.48
32,500-0.48 1,500-0.475 10,000-0.48 18,000-0.485 ]/-//[
5,000-0.485 34,500-0.47 Y1,500-0.47 45,000-0.475
500-0.465 5,000-0.47 500-0.475 ]< >
8268 SMART CITY DEV < >[ 24,000-1.04 48,000-1.03 Y8,000-1.02 32,000-1.01
Y16,000-1.00 40,000-0.99 Y16,000-0.97 80,000-0.96
8,000-0.94 Y16,000-0.94 72,000-0.94 176,000-0.93
32,000-0.94 8,000-0.93 112,000-0.92 Y8,000-0.93
112,000-0.92 64,000-0.91 16,000-0.92 240,000-0.91
Y16,000-0.90 Y8,000-0.96 16,000-0.96 80,000-0.98
8,000-0.97 Y32,000-0.98 80,000-0.97 Y8,000-0.98
48,000-1.01 16,000-1.02 24,000-0.98 ]/-//[ 16,000-1.00
Y8,000-1.00 8,000-1.00 16,000-1.01 ]< 8,000-0.98 >
8271 GDC < >[ ]/-//[ 110,000-0.08 ]< >
8275 CHINA NEW CONS < >[ 400,000-0.10 ]/-//[ 20,000-0.099 500,000-0.102
220,000-0.10 ]< >
8279 AGTECH HOLDINGS < >[ 64,000-0.201 8,000-0.202 208,000-0.201 16,000-0.20
156,000-0.201 ]/-//[ 44,000-0.201 8,000-0.20
124,000-0.201 24,000-0.202 4,000-0.201 28,000-0.202
4,000-0.201 4,000-0.202 12,000-0.203 4,000-0.202
4,000-0.203 136,000-0.202 20,000-0.201 44,000-0.202
72,000-0.201 116,000-0.20 4,000-0.201 12,000-0.202
152,000-0.203 48,000-0.201 ]< 60,000-0.201 >
8280 CDV HOLDINGS < >[ 100,000-0.03 Y100,000-0.029 ]/-//[ 110,000-0.032
14,000-0.036 Y2,000-0.036 Y2,000-0.03 ]< >
8283 ZHONGSHI MINAN < >[ 20,000-0.047 5,000-0.048 ]/-//[ 100,000-0.048
80,000-0.047 ]< >
8285 SLING GROUP < >[ 80,000-0.026 175,000-0.025 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 20,000-0.019 ]/-//[ Y10,000-0.019 10,000-0.017 ]< >
8291 HK ENT INTL < >[ ]/-//[ 15,000-0.16 ]< >
8292 WORLDGATEGLOBAL < >[ D3,000-0.051 40,000-0.064 110,000-0.071 ]/-//[
450,000-0.063 10,000-0.07 ]< >
8296 SINO-LIFE GROUP < >[ 12,000-0.46 ]/-//[ D3,200-0.445 8,000-0.465 ]< >
8297 OCEAN STAR TECH < >[ 7,500-0.027 Y100,000-0.027 ]/-//[ 192,500-0.032
307,500-0.033 ]< >
8299 GT GOLD < 24,000-0.14 >[ 24,000-0.139 144,000-0.133
24,000-0.137 24,000-0.134 72,000-0.133 72,000-0.135
48,000-0.133 24,000-0.135 24,000-0.134 384,000-0.133
48,000-0.134 24,000-0.135 288,000-0.134 48,000-0.135 ]
/-//[ 216,000-0.135 120,000-0.134 24,000-0.135
24,000-0.133 24,000-0.134 24,000-0.135 24,000-0.134
24,000-0.135 24,000-0.134 24,000-0.135 Y96,000-0.134
168,000-0.134 24,000-0.135 Y96,000-0.134 48,000-0.135 ]
< U192,000-0.135 168,000-0.135 >
8300 JIN MI FANG GP < U20,000-0.104 >[ ]/-//[ 40,000-0.099 20,000-0.094
20,000-0.098 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.177 10,000-0.18 440,000-0.183
30,000-0.184 40,000-0.185 130,000-0.184 60,000-0.185
10,000-0.183 80,000-0.185 290,000-0.184 100,000-0.185
170,000-0.183 60,000-0.184 40,000-0.183 170,000-0.184
310,000-0.183 50,000-0.184 Y50,000-0.182 100,000-0.184
620,000-0.185 Y10,000-0.185 70,000-0.185 70,000-0.186
10,000-0.187 40,000-0.188 250,000-0.185 190,000-0.184
100,000-0.183 20,000-0.182 150,000-0.181 110,000-0.18
20,000-0.181 620,000-0.185 40,000-0.182 70,000-0.185
Y100,000-0.185 110,000-0.185 10,000-0.186 20,000-0.185
20,000-0.186 60,000-0.185 Y90,000-0.185 30,000-0.186
Y200,000-0.185 20,000-0.185 Y50,000-0.185 ]/-//[
380,000-0.185 Y100,000-0.185 10,000-0.185 50,000-0.186
20,000-0.185 Y60,000-0.185 60,000-0.185 10,000-0.186
800,000-0.185 40,000-0.186 30,000-0.185 60,000-0.186
100,000-0.185 10,000-0.186 130,000-0.185 10,000-0.182
20,000-0.186 60,000-0.185 110,000-0.183 10,000-0.185
460,000-0.186 190,000-0.188 Y60,000-0.188
1,020,000-0.188 50,000-0.189 10,000-0.19 10,000-0.189
200,000-0.19 20,000-0.189 Y60,000-0.189 200,000-0.188
20,000-0.187 ]< 50,000-0.188 >
8307 MEDICSKIN < >[ 4,000-0.15 ]/-//[ ]< >
8308 GUDOU HLDGS < >[ 4,000-0.159 4,000-0.155 8,000-0.151 4,000-0.15
4,000-0.176 Y32,000-0.17 36,000-0.17 ]/-//[ 4,000-0.167
4,000-0.155 4,000-0.151 8,000-0.149 4,000-0.146
4,000-0.164 4,000-0.167 4,000-0.159 4,000-0.165 ]< >
8310 DAFENG PORT < >[ 100,000-0.43 240,000-0.415 ]/-//[ 500,000-0.43 ]< >
8311 PERFECT OPT < >[ 20,000-0.025 20,000-0.027 ]/-//[ 650,000-0.028
10,000-0.029 100,000-0.03 50,000-0.031 60,000-0.032
60,000-0.034 150,000-0.033 ]< >
8313 ZACD < >[ ]/-//[ 10,000-0.024 ]< >
8315 CEN PLAZA HOTEL < >[ 20,000-0.049 ]/-//[ 10,000-0.054 20,000-0.049
180,000-0.048 80,000-0.054 Y50,000-0.054 100,000-0.054
Y40,000-0.055 340,000-0.058 ]< 70,000-0.06 >
8316 CHINA HONGBAO < 6,000-0.237 >[ 6,000-0.221 16,000-0.231 Y20,000-0.225
4,000-0.222 ]/-//[ 20,000-0.222 Y60,000-0.22
14,000-0.222 ]< >
8317 FINET GROUP < >[ 2,000-0.066 ]/-//[ ]< >
8320 AEC GROUP < >[ 20,000-0.112 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 75,000-0.152 125,000-0.159 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 12,000-0.96 D1,250-0.93 12,000-0.97 ]/-//[
84,000-0.97 48,000-0.95 16,000-0.94 68,000-0.93
8,000-0.95 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.156 10,000-0.145 40,000-0.148
10,000-0.161 ]< >
8337 DIRECTEL < >[ ]/-//[ 100,000-0.085 ]< >
8341 AESO HOLDING < >[ ]/-//[ 40,000-0.151 ]< >
8347 F8 ENT < >[ ]/-//[ 200,000-0.074 ]< >
8348 BINHAI TEDA < >[ 20,000-0.43 ]/-//[ 6,000-0.43 80,000-0.425
54,000-0.42 ]< >
8349 GUIXIN GROUP < 20,000-1.28 >[ 100,000-1.28 10,000-1.29 30,000-1.28
30,000-1.27 10,000-1.31 10,000-1.28 70,000-1.27
50,000-1.26 70,000-1.25 160,000-1.26 30,000-1.29
10,000-1.27 20,000-1.26 100,000-1.25 20,000-1.28
20,000-1.25 100,000-1.24 200,000-1.22 10,000-1.25 ]/-//
[ 20,000-1.25 60,000-1.22 10,000-1.21 80,000-1.20
40,000-1.22 70,000-1.23 40,000-1.25 10,000-1.24 ]< >
8357 REPUBLIC HC < >[ Y25,000-0.063 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 24,000-0.60 ]< >
8365 HATCHER GROUP < 5,000-0.35 >[ D200-0.285 55,000-0.35 D4,200-0.29 ]/-//
[ 5,000-0.33 ]< >
8367 SIMPLICITY HLDG < >[ 460,000-0.018 ]/-//[ 400,000-0.018 Y160,000-0.018
210,000-0.018 Y60,000-0.018 30,000-0.018 ]< >
8368 CREATIVE CHINA < >[ D4,000-0.50 10,000-0.57 50,000-0.60 50,000-0.53
50,000-0.52 10,000-0.59 10,000-0.60 ]/-//[ 50,000-0.59
100,000-0.60 20,000-0.61 20,000-0.63 ]< >
8370 ZHI SHENG GP < >[ 96,000-3.19 D6,400-3.12 16,000-2.99 48,000-3.03 ]
/-//[ 8,000-3.03 8,000-3.02 8,000-2.98 D1,600-2.94
24,000-2.98 16,000-3.00 8,000-2.98 ]< >
8371 TASTEGOURMET GP < >[ 16,000-1.41 ]/-//[ 12,000-1.41 16,000-1.38
16,000-1.37 ]< >
8373 INDIGO STAR-NEW < >[ ]/-//[ 40,000-0.60 Y10,000-0.60 40,000-0.60 ]< >
8375 VERTICAL INT'L < 120,000-3.85 >[ 30,000-3.85 10,000-3.95 Y10,000-3.95
20,000-4.00 50,000-4.05 20,000-3.95 10,000-3.94
10,000-3.92 Y10,000-3.95 20,000-3.99 100,000-4.00
Y10,000-4.10 10,000-4.01 10,000-4.09 10,000-4.01
10,000-4.09 Y30,000-4.02 30,000-4.09 10,000-4.10
10,000-4.09 30,000-4.10 20,000-4.13 10,000-4.19
10,000-4.02 90,000-4.15 10,000-4.17 10,000-4.02
Y10,000-4.10 20,000-4.08 40,000-4.10 40,000-4.11
20,000-4.15 Y10,000-4.12 10,000-4.12 10,000-4.16
10,000-4.12 Y10,000-4.11 D8,000-3.90 10,000-4.07
10,000-4.10 Y30,000-4.07 20,000-4.12 10,000-4.02
30,000-4.05 30,000-4.10 D8,000-4.05 10,000-4.10
10,000-4.15 20,000-4.17 10,000-4.18 50,000-4.17
10,000-4.13 10,000-4.14 10,000-4.18 10,000-4.19
Y10,000-4.19 120,000-4.20 10,000-4.26 10,000-4.25
10,000-4.26 10,000-4.25 10,000-4.26 50,000-4.30
10,000-4.23 10,000-4.30 D1,000-4.18 10,000-4.40
10,000-4.31 D2,000-4.27 20,000-4.36 D2,800-4.30
10,000-4.35 10,000-4.39 10,000-4.38 10,000-4.36
40,000-4.33 10,000-4.30 20,000-4.25 10,000-4.21
70,000-4.20 10,000-4.29 160,000-4.20 10,000-4.15
10,000-4.09 10,000-4.12 10,000-4.11 20,000-4.10
10,000-4.11 10,000-4.10 10,000-4.18 10,000-4.10
Y10,000-4.09 20,000-4.08 20,000-4.01 50,000-4.00
10,000-3.96 30,000-3.95 10,000-3.90 100,000-3.94
10,000-4.00 50,000-3.94 10,000-3.97 10,000-3.95
40,000-3.94 10,000-3.92 20,000-3.91 110,000-3.90
10,000-3.89 20,000-3.86 10,000-3.89 130,000-3.85
Y10,000-3.82 20,000-3.82 80,000-3.60 30,000-3.63
20,000-3.55 40,000-3.50 30,000-3.62 10,000-3.80
20,000-3.85 20,000-3.84 10,000-3.85 20,000-3.70
50,000-3.86 30,000-3.88 80,000-3.90 20,000-3.93
10,000-3.92 40,000-3.93 10,000-3.98 80,000-4.00
20,000-3.94 30,000-3.93 10,000-3.90 20,000-3.93
10,000-3.86 10,000-3.88 10,000-3.90 Y10,000-3.89
30,000-3.84 40,000-3.80 20,000-3.84 20,000-3.80
D6,000-3.89 D3,029-3.80 D971-3.70 10,000-3.83
10,000-3.84 20,000-3.83 10,000-3.82 10,000-3.84
20,000-3.89 100,000-3.90 30,000-3.85 60,000-3.84
60,000-3.82 30,000-3.89 50,000-3.90 20,000-3.84
50,000-3.83 30,000-3.82 20,000-3.81 130,000-3.80
10,000-3.76 10,000-3.75 70,000-3.70 10,000-3.69
20,000-3.68 20,000-3.66 50,000-3.65 60,000-3.62
10,000-3.69 Y10,000-3.70 10,000-3.70 Y10,000-3.71
20,000-3.69 30,000-3.63 10,000-3.62 10,000-3.69
20,000-3.67 10,000-3.61 10,000-3.65 110,000-3.60
10,000-3.58 10,000-3.56 20,000-3.57 140,000-3.56
10,000-3.57 D8,000-3.51 50,000-3.56 30,000-3.55
20,000-3.51 190,000-3.50 50,000-3.52 80,000-3.50
10,000-3.46 20,000-3.45 D6,000-3.45 D3,000-3.57
D3,000-3.40 180,000-3.45 10,000-3.39 10,000-3.45
20,000-3.46 10,000-3.48 Y10,000-3.52 10,000-3.56
10,000-3.57 80,000-3.60 10,000-3.59 20,000-3.70
Y20,000-3.70 50,000-3.71 50,000-3.60 60,000-3.71
10,000-3.70 20,000-3.61 20,000-3.60 30,000-3.61
240,000-3.60 10,000-3.56 100,000-3.55 10,000-3.54
10,000-3.57 50,000-3.54 20,000-3.58 10,000-3.59
10,000-3.61 D8,000-3.53 70,000-3.58 10,000-3.55
20,000-3.54 10,000-3.53 10,000-3.55 90,000-3.53
10,000-3.51 70,000-3.50 10,000-3.48 20,000-3.45
10,000-3.46 Y10,000-3.45 20,000-3.48 20,000-3.51
Y10,000-3.51 10,000-3.50 Y10,000-3.50 20,000-3.49
D787-3.45 120,000-3.50 10,000-3.51 40,000-3.53
40,000-3.51 10,000-3.50 D3,000-3.50 D2,000-3.51
30,000-3.55 ]/-//[ Y10,000-3.55 20,000-3.60 20,000-3.69
D6,000-3.57 20,000-3.61 60,000-3.60 D4,000-3.53
10,000-3.62 10,000-3.67 10,000-3.68 70,000-3.70
10,000-3.72 20,000-3.63 D2,000-3.59 10,000-3.66
30,000-3.64 30,000-3.63 10,000-3.64 10,000-3.65
10,000-3.61 10,000-3.65 50,000-3.66 10,000-3.69
50,000-3.70 10,000-3.72 10,000-3.74 10,000-3.75
20,000-3.80 Y70,000-3.80 10,000-3.81 40,000-3.85
20,000-3.80 140,000-3.75 20,000-3.72 10,000-3.73
30,000-3.72 10,000-3.73 10,000-3.82 20,000-3.85
Y90,000-3.85 40,000-3.85 20,000-3.84 D2,000-3.75
D8,000-3.85 30,000-3.84 20,000-3.89 130,000-3.90
80,000-3.92 D4,000-3.75 10,000-3.95 Y10,000-3.94
10,000-3.96 10,000-3.94 D6,000-3.92 10,000-3.96
30,000-3.95 60,000-3.96 30,000-3.98 D4,000-3.91
10,000-3.96 Y20,000-3.96 20,000-3.96 30,000-3.97
Y50,000-3.98 40,000-3.98 60,000-3.99 380,000-4.00
30,000-4.05 10,000-4.07 260,000-4.10 20,000-4.05
60,000-4.00 10,000-3.98 40,000-4.00 10,000-4.05
Y10,000-4.05 70,000-4.10 30,000-4.11 50,000-4.06
10,000-4.09 20,000-4.06 D5,000-4.02 30,000-4.06
20,000-4.05 D1,900-4.10 20,000-4.05 40,000-4.02
40,000-4.05 40,000-4.10 20,000-4.13 Y10,000-4.13
10,000-4.13 Y10,000-4.13 10,000-4.09 10,000-4.10
10,000-4.09 10,000-4.08 10,000-4.07 10,000-4.06
10,000-4.05 D6,000-4.06 Y10,000-4.05 20,000-4.03
20,000-4.05 Y10,000-4.05 10,000-4.08 ]< 50,000-4.05 >
8379 PRIME INTEL < >[ Y10,000-0.067 40,000-0.069 10,000-0.067
20,000-0.064 10,000-0.062 440,000-0.06 10,000-0.069
10,000-0.062 10,000-0.061 120,000-0.06 10,000-0.058
100,000-0.057 250,000-0.056 Y20,000-0.063 10,000-0.064
10,000-0.058 10,000-0.063 Y10,000-0.065 10,000-0.065 ]
/-//[ 60,000-0.065 Y40,000-0.065 40,000-0.065
Y40,000-0.067 Y70,000-0.07 Y80,000-0.075 10,000-0.078
230,000-0.079 110,000-0.08 10,000-0.085 70,000-0.084
50,000-0.085 100,000-0.088 Y40,000-0.10 40,000-0.094
70,000-0.098 10,000-0.076 70,000-0.097 80,000-0.09
10,000-0.077 60,000-0.089 10,000-0.09 20,000-0.089
30,000-0.09 ]< 10,000-0.089 >
8385 PROSPEROUSPRINT < >[ 10,000-0.083 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 288,000-0.52 ]/-//[ 160,000-0.52 12,000-0.51
100,000-0.52 32,000-0.51 Y4,000-0.51 68,000-0.51 ]<
20,000-0.52 >
8395 ZXZN QI-HOUSE < >[ 20,000-0.38 20,000-0.37 20,000-0.36 20,000-0.355
80,000-0.35 40,000-0.345 20,000-0.36 20,000-0.365
20,000-0.37 60,000-0.345 Y40,000-0.34 20,000-0.345
40,000-0.35 20,000-0.36 ]/-//[ 140,000-0.345
20,000-0.355 40,000-0.34 20,000-0.335 180,000-0.33
20,000-0.335 40,000-0.34 60,000-0.345 20,000-0.315
60,000-0.31 40,000-0.33 40,000-0.335 20,000-0.34
20,000-0.345 20,000-0.34 40,000-0.325 40,000-0.32
20,000-0.335 20,000-0.34 20,000-0.33 20,000-0.34
60,000-0.335 20,000-0.35 20,000-0.36 ]< >
8401 STREAM IDEAS < >[ Y4,000-0.118 2,000-0.117 800,000-0.12
892,000-0.125 500,000-0.126 300,000-0.127 38,000-0.128
44,000-0.126 364,000-0.127 12,000-0.128 504,000-0.129
200,000-0.128 140,000-0.127 224,000-0.124 Y12,000-0.123
26,000-0.123 372,000-0.124 ]/-//[ 290,000-0.123
300,000-0.124 308,000-0.123 16,000-0.12 384,000-0.123
1,062,000-0.124 Y16,000-0.124 10,000-0.125
1,148,000-0.124 10,000-0.125 318,000-0.124
516,000-0.122 16,000-0.123 ]< >
8402 PLATEAU TL < >[ 10,000-0.31 10,000-0.315 30,000-0.33 ]/-//[
15,000-0.31 50,000-0.305 105,000-0.30 10,000-0.305
30,000-0.31 50,000-0.29 Y30,000-0.29 90,000-0.285
Y45,000-0.285 5,000-0.29 5,000-0.30 ]< >
8403 DOWWAY < >[ 32,000-0.88 ]/-//[ 32,000-0.88 ]< >
8405 HANG CHI HLDG < >[ 68,000-0.65 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 10,000-0.10 10,000-0.103 ]/-//[ ]< >
8411 K W NELSON GP < >[ 130,000-0.082 100,000-0.081 80,000-0.068
50,000-0.07 140,000-0.082 140,000-0.068 10,000-0.077
160,000-0.078 170,000-0.07 170,000-0.079 170,000-0.072
110,000-0.076 110,000-0.068 110,000-0.079 110,000-0.071
140,000-0.079 140,000-0.071 ]/-//[ 120,000-0.077
130,000-0.07 110,000-0.079 110,000-0.07 140,000-0.079
10,000-0.078 Y10,000-0.069 ]< >
8413 ASIA GROCERY < >[ 120,000-0.125 ]/-//[ 120,000-0.124 150,000-0.125
10,000-0.124 70,000-0.125 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 115,000-0.109 20,000-0.098 ]< >
8417 DADI EDU < >[ ]/-//[ 100,000-0.011 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.335 12,000-0.395 6,000-0.345 10,000-0.39 ]
/-//[ 10,000-0.345 10,000-0.37 10,000-0.345
10,000-0.375 ]< >
8423 CHI HO DEV < >[ 50,000-0.045 ]/-//[ ]< >
8427 WS-SK TARGET < 6,000-16.60 >[ 6,000-16.64 2,400-16.80 1,200-17.00
1,200-17.32 3,600-17.20 3,600-17.24 10,800-16.98
Y1,200-16.82 6,000-16.80 1,200-16.78 2,400-16.80
1,200-16.78 6,000-16.88 Y1,200-16.70 10,800-16.90
D1,000-16.58 2,400-16.72 Y1,200-16.70 9,600-16.70
1,200-16.84 1,200-16.90 Y1,200-16.84 ]/-//[ 2,400-16.90
D700-16.74 2,400-16.98 D200-16.70 6,000-16.96
1,200-16.98 1,200-16.96 2,400-16.98 13,200-16.96
D300-16.82 1,200-16.96 2,400-16.94 ]< >
8428 CBK HOLDINGS < >[ Y10,000-0.42 10,000-0.42 ]/-//[ 10,000-0.425 ]<
20,000-0.425 >
8431 HAO BAI INTL < >[ ]/-//[ 220,000-0.026 ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.15 2,000-0.148 2,000-0.147 2,000-0.145
8,000-0.148 180,000-0.15 2,000-0.149 98,000-0.15
2,000-0.149 180,000-0.148 ]/-//[ 130,000-0.148
70,000-0.147 64,000-0.148 182,000-0.147 Y4,000-0.147
2,000-0.147 Y24,000-0.147 2,000-0.148 ]< >
8447 MS CONCEPT < >[ ]/-//[ Y100,000-0.042 90,000-0.044 ]< >
8448 UNI PRINTSHOP < >[ 120,000-0.038 ]/-//[ 40,000-0.036 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.102 10,000-0.103 10,000-0.102 ]/-//[
20,000-0.103 Y10,000-0.104 120,000-0.102 Y210,000-0.104
20,000-0.104 Y10,000-0.105 Y10,000-0.104 Y70,000-0.105
Y10,000-0.104 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.066 50,000-0.061 40,000-0.063 ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.02 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 120,000-0.053 ]< >
8471 REACH NEW HLDGS < >[ 40,000-0.38 10,000-0.375 60,000-0.38 20,000-0.375
20,000-0.38 ]/-//[ 20,000-0.38 Y20,000-0.375
20,000-0.37 10,000-0.38 Y20,000-0.375 Y20,000-0.37
70,000-0.37 Y20,000-0.375 20,000-0.375 130,000-0.37 ]<
40,000-0.375 >
8473 MI MING MART < >[ ]/-//[ 20,000-0.085 ]< >
8475 E-STATION GTECH < >[ 40,000-0.26 5,000-0.27 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 10,000-2.64 36,000-2.61 34,000-2.60 ]/-//[
10,000-2.61 74,000-2.60 ]< >
8480 FURNIWEB < >[ 12,000-0.105 4,000-0.098 ]/-//[ 4,000-0.101
20,000-0.098 8,000-0.097 16,000-0.096 ]< >
8482 WAN LEADER < >[ 230,000-0.019 ]/-//[ 210,000-0.019 ][ ]< >
8487 ISP GLOBAL < 2,000-0.099 >[ Y6,000-0.097 4,000-0.098 ]/-//[
2,000-0.095 1,300,000-0.094 2,000-0.097 2,000-0.093
130,000-0.092 120,000-0.097 680,000-0.098 120,000-0.092
140,000-0.096 310,000-0.098 276,000-0.092 2,000-0.094
2,000-0.096 26,000-0.091 102,000-0.094 2,000-0.091
100,000-0.094 110,000-0.095 310,000-0.096 2,000-0.097
28,000-0.096 2,000-0.097 ]< 4,000-0.097 >
8489 GP LOGISTICS < >[ ]/-//[ 10,000-0.132 5,000-0.131 20,000-0.132 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.178 80,000-0.188 ]/-//[ 20,000-0.179 ]< >
8491 COOL LINK < 10,000-2.28 >[ 5,000-2.28 35,000-2.27 5,000-2.29
20,000-2.30 20,000-2.29 90,000-2.30 5,000-2.31
20,000-2.38 5,000-2.40 Y5,000-2.37 20,000-2.37
Y10,000-2.39 5,000-2.38 40,000-2.39 110,000-2.40
Y5,000-2.42 35,000-2.40 Y5,000-2.42 Y5,000-2.41
5,000-2.40 Y10,000-2.40 15,000-2.40 105,000-2.46
Y5,000-2.41 10,000-2.41 Y30,000-2.41 50,000-2.40
25,000-2.39 50,000-2.38 15,000-2.41 Y40,000-2.42
30,000-2.45 10,000-2.41 5,000-2.38 5,000-2.40
Y35,000-2.40 5,000-2.42 10,000-2.44 5,000-2.45
Y60,000-2.41 5,000-2.41 15,000-2.42 15,000-2.38
65,000-2.37 5,000-2.38 5,000-2.40 5,000-2.39 5,000-2.40
Y10,000-2.40 35,000-2.36 10,000-2.35 5,000-2.37
5,000-2.38 10,000-2.39 Y10,000-2.40 35,000-2.35
Y35,000-2.35 10,000-2.39 Y5,000-2.40 10,000-2.35
25,000-2.34 20,000-2.33 5,000-2.32 5,000-2.31
10,000-2.34 Y25,000-2.36 5,000-2.38 10,000-2.39
50,000-2.32 10,000-2.38 15,000-2.37 25,000-2.32
5,000-2.36 35,000-2.31 330,000-2.30 80,000-2.29
90,000-2.30 40,000-2.31 10,000-2.30 80,000-2.29
40,000-2.28 35,000-2.29 Y50,000-2.29 5,000-2.29
Y20,000-2.28 20,000-2.28 Y5,000-2.28 25,000-2.29
30,000-2.32 10,000-2.33 5,000-2.34 50,000-2.39
5,000-2.37 10,000-2.36 Y35,000-2.35 15,000-2.38
Y10,000-2.38 Y40,000-2.37 50,000-2.37 5,000-2.38
15,000-2.39 45,000-2.38 35,000-2.39 10,000-2.40
Y35,000-2.38 Y40,000-2.37 60,000-2.36 20,000-2.38
Y10,000-2.39 50,000-2.37 5,000-2.38 35,000-2.40
5,000-2.41 50,000-2.42 Y25,000-2.42 5,000-2.42
Y10,000-2.43 45,000-2.42 50,000-2.41 Y5,000-2.43
5,000-2.41 Y5,000-2.41 Y10,000-2.40 50,000-2.39
Y5,000-2.41 10,000-2.42 Y5,000-2.43 15,000-2.43
10,000-2.45 Y15,000-2.45 10,000-2.45 110,000-2.46
50,000-2.47 50,000-2.48 Y5,000-2.48 5,000-2.48
Y15,000-2.50 20,000-2.50 Y5,000-2.50 10,000-2.50
Y10,000-2.50 Y45,000-2.49 Y15,000-2.48 50,000-2.48
5,000-2.49 Y5,000-2.49 10,000-2.49 Y10,000-2.48
40,000-2.48 50,000-2.50 20,000-2.51 55,000-2.52
5,000-2.50 40,000-2.49 20,000-2.52 10,000-2.50
Y10,000-2.49 Y5,000-2.52 60,000-2.50 15,000-2.53
Y10,000-2.53 25,000-2.54 30,000-2.55 Y5,000-2.56
25,000-2.55 30,000-2.56 Y30,000-2.56 10,000-2.58
30,000-2.57 5,000-2.58 Y15,000-2.57 Y35,000-2.56
30,000-2.56 Y5,000-2.57 Y130,000-2.56 Y5,000-2.57
Y55,000-2.56 5,000-2.56 40,000-2.57 45,000-2.58
5,000-2.57 5,000-2.59 10,000-2.58 Y20,000-2.58
5,000-2.58 Y5,000-2.58 45,000-2.59 Y20,000-2.58
90,000-2.58 Y5,000-2.58 20,000-2.58 5,000-2.57
5,000-2.58 5,000-2.57 5,000-2.58 80,000-2.57 5,000-2.58
Y5,000-2.56 5,000-2.57 25,000-2.56 385,000-2.55
Y25,000-2.55 25,000-2.55 20,000-2.56 25,000-2.57
5,000-2.56 Y5,000-2.54 95,000-2.54 Y105,000-2.52
10,000-2.50 Y10,000-2.50 70,000-2.50 15,000-2.52
10,000-2.50 Y5,000-2.50 105,000-2.50 5,000-2.49
5,000-2.50 5,000-2.49 5,000-2.50 20,000-2.49 5,000-2.51
10,000-2.50 10,000-2.49 20,000-2.52 5,000-2.51
10,000-2.52 15,000-2.51 5,000-2.50 10,000-2.51
5,000-2.50 65,000-2.51 15,000-2.50 Y5,000-2.51
50,000-2.50 Y10,000-2.52 15,000-2.52 Y60,000-2.50
80,000-2.50 125,000-2.52 Y5,000-2.54 Y90,000-2.52
5,000-2.52 Y90,000-2.52 25,000-2.52 Y30,000-2.52
Y10,000-2.54 Y50,000-2.52 5,000-2.52 Y5,000-2.52
75,000-2.55 10,000-2.56 Y5,000-2.56 15,000-2.56
Y5,000-2.56 15,000-2.56 Y15,000-2.55 45,000-2.54
Y10,000-2.56 5,000-2.54 Y5,000-2.55 5,000-2.55
Y5,000-2.55 35,000-2.55 15,000-2.54 75,000-2.53
5,000-2.52 10,000-2.53 5,000-2.54 50,000-2.53
40,000-2.54 35,000-2.55 Y5,000-2.55 55,000-2.55
Y5,000-2.55 10,000-2.55 5,000-2.56 Y20,000-2.55
5,000-2.55 ]/-//[ 25,000-2.56 Y5,000-2.58 35,000-2.58
35,000-2.59 5,000-2.60 Y5,000-2.58 235,000-2.60
45,000-2.61 Y10,000-2.62 15,000-2.62 60,000-2.63
45,000-2.61 25,000-2.60 Y5,000-2.60 55,000-2.60
20,000-2.61 45,000-2.60 10,000-2.61 5,000-2.60
5,000-2.58 15,000-2.57 5,000-2.61 Y5,000-2.61
15,000-2.61 D2,000-2.54 5,000-2.61 D500-2.54 5,000-2.62
Y5,000-2.61 Y45,000-2.59 5,000-2.59 5,000-2.61
Y5,000-2.60 5,000-2.60 Y5,000-2.60 5,000-2.60
Y5,000-2.58 20,000-2.58 15,000-2.57 Y25,000-2.58
Y5,000-2.57 5,000-2.58 Y20,000-2.58 30,000-2.58
Y10,000-2.57 55,000-2.57 Y15,000-2.58 Y5,000-2.57
35,000-2.57 45,000-2.58 Y5,000-2.58 5,000-2.58
5,000-2.57 Y5,000-2.57 70,000-2.57 Y5,000-2.57
180,000-2.57 20,000-2.56 75,000-2.55 35,000-2.56
10,000-2.54 Y90,000-2.54 45,000-2.56 Y15,000-2.56
75,000-2.56 35,000-2.58 10,000-2.59 95,000-2.60
Y5,000-2.60 20,000-2.60 Y15,000-2.60 50,000-2.60
20,000-2.61 Y5,000-2.61 15,000-2.61 Y5,000-2.61
Y15,000-2.62 5,000-2.62 5,000-2.63 Y5,000-2.63
20,000-2.63 20,000-2.62 20,000-2.63 Y10,000-2.63
10,000-2.63 5,000-2.62 Y5,000-2.62 60,000-2.63
Y20,000-2.63 50,000-2.64 40,000-2.63 Y5,000-2.63
30,000-2.62 Y5,000-2.63 20,000-2.63 Y20,000-2.63
10,000-2.62 20,000-2.61 10,000-2.60 Y5,000-2.60
65,000-2.60 D1,500-2.52 Y15,000-2.63 5,000-2.62
Y10,000-2.63 20,000-2.63 Y5,000-2.63 35,000-2.63
45,000-2.62 Y15,000-2.63 75,000-2.61 80,000-2.60
5,000-2.62 Y10,000-2.60 20,000-2.59 60,000-2.60
Y5,000-2.60 35,000-2.59 65,000-2.58 Y5,000-2.58
35,000-2.59 20,000-2.60 25,000-2.59 10,000-2.58
15,000-2.59 30,000-2.58 Y50,000-2.57 20,000-2.57
10,000-2.56 Y50,000-2.56 35,000-2.56 10,000-2.58
15,000-2.56 115,000-2.55 180,000-2.54 Y10,000-2.54
25,000-2.54 120,000-2.53 15,000-2.54 Y5,000-2.54
60,000-2.54 5,000-2.55 15,000-2.56 5,000-2.55
10,000-2.56 115,000-2.55 5,000-2.56 70,000-2.57
Y5,000-2.57 15,000-2.57 5,000-2.56 Y10,000-2.56
20,000-2.57 Y5,000-2.57 15,000-2.56 Y5,000-2.57
Y10,000-2.56 5,000-2.56 5,000-2.55 ]< U5,000-2.55
5,000-2.55 >
8493 DRAGON KING GP < >[ 36,000-0.054 ]/-//[ ]< >
8500 ICONCULTURE < >[ 80,000-0.52 D4,000-0.46 D4,000-0.49 60,000-0.52
20,000-0.50 20,000-0.52 10,000-0.53 140,000-0.54
200,000-0.55 ]/-//[ 40,000-0.53 80,000-0.51 80,000-0.50
10,000-0.52 10,000-0.53 Y10,000-0.53 70,000-0.51
Y60,000-0.51 Y20,000-0.50 60,000-0.50 50,000-0.49
10,000-0.51 Y20,000-0.50 20,000-0.51 70,000-0.52
10,000-0.53 100,000-0.54 Y40,000-0.54 60,000-0.52 ]< >
8502 OCEAN LINE PORT < >[ 8,000-0.285 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.96 6,000-0.97 6,000-0.98 6,000-0.99
Y2,000-0.99 52,000-1.00 4,000-1.02 4,000-1.03
2,000-1.05 18,000-1.10 D1,500-0.90 26,000-1.00
2,000-1.10 D1,250-0.97 ]< >
8512 HYFUSIN GROUP < >[ 50,000-0.26 10,000-0.249 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 300,000-0.16 120,000-0.158 100,000-0.156 ]/-//[
20,000-0.156 140,000-0.157 140,000-0.156 ]< >
8516 GRAND TALENTS < 10,000-0.118 >[ 10,000-0.126 ]/-//[ 5,000-0.14 ]< >
8519 XINXIANG ERA < >[ 20,000-0.173 ]/-//[ 580,000-0.17 D5,000-0.16 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.92 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 200,000-0.47 ]< >
8526 WING FUNG GROUP < 40,000-0.066 >[ D2,500-0.06 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 10,000-0.164 5,000-0.17 5,000-0.182 5,000-0.164
35,000-0.163 ]/-//[ 5,000-0.18 ]< >
8532 POLYFAIR HLDGS < >[ 144,000-0.033 ]/-//[ 120,000-0.033 1,696,000-0.032
]< >
8536 TL NATURAL GAS < >[ ]/-//[ 35,000-0.31 30,000-0.315 30,000-0.31 ]< >
8537 CHONG FAI JEWEL < >[ Y90,000-0.15 70,000-0.153 70,000-0.152
10,000-0.153 400,000-0.154 30,000-0.155 ]/-//[
40,000-0.155 D8,000-0.143 ]< >
8540 VICTORY SEC < >[ ]/-//[ 4,000-3.20 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.103 40,000-0.102 10,000-0.11 ]/-//[ ]< >
8582 WINTO GROUP-OLD < >[ 2,400-0.285 ]/-//[ 10,400-0.28 ]< >
8583 CHI 33MEDIA RTS < >[ 10,000-0.048 20,000-0.045 10,000-0.044
280,000-0.037 20,000-0.032 D7,187-0.019 10,000-0.023
30,000-0.022 110,000-0.032 D7,875-0.021 10,000-0.025
Y20,000-0.032 40,000-0.033 20,000-0.036 10,000-0.041 ]
/-//[ D2,250-0.022 80,000-0.04 410,000-0.041
100,000-0.043 10,000-0.045 D5,937-0.033 30,000-0.047
100,000-0.048 50,000-0.05 100,000-0.054 20,000-0.053
150,000-0.048 10,000-0.053 90,000-0.054 150,000-0.055
Y30,000-0.054 10,000-0.055 50,000-0.049 10,000-0.05
10,000-0.035 70,000-0.034 D5,000-0.026 10,000-0.04
30,000-0.045 30,000-0.046 20,000-0.045 100,000-0.04
180,000-0.047 180,000-0.048 70,000-0.051 20,000-0.052
60,000-0.054 Y10,000-0.035 10,000-0.035 D2,812-0.031
50,000-0.039 20,000-0.038 30,000-0.037 D1,875-0.034
10,000-0.038 170,000-0.037 70,000-0.03 Y40,000-0.027
200,000-0.029 20,000-0.025 D5,937-0.021 30,000-0.029
90,000-0.025 ]< >
8601 BOLTEK < >[ 10,000-0.295 40,000-0.275 ]/-//[ 40,000-0.275
10,000-0.28 ]< >
8603 FAMEGLOW < >[ ]/-//[ 90,000-0.63 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.102 ]/-//[ ]< >
8612 WORLD SUPER-NEW < >[ 100,000-0.12 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ ]/-//[ Y10,000-0.151 30,000-0.151 ]< >
8616 SUNRAY ENG GP < >[ 110,000-0.028 ]/-//[ ]< >
8619 KING OF CATER < 2,000-0.058 U98,000-0.058 >[ 1,110,000-0.057
1,612,000-0.058 Y320,000-0.057 1,060,000-0.056
14,000-0.059 804,000-0.056 14,000-0.059 ]/-//[
136,000-0.056 Y200,000-0.056 152,000-0.056
128,000-0.055 8,000-0.051 8,000-0.05 ]< >
8622 HUAKANG BIOMED < >[ 80,000-0.15 192,000-0.16 24,000-0.159 80,000-0.16
16,000-0.159 ]/-//[ 88,000-0.159 160,000-0.16
240,000-0.17 200,000-0.158 200,000-0.155 88,000-0.153
8,000-0.151 8,000-0.15 ]< >
8629 SYNTRUST GK < >[ 500-9.84 1,000-9.90 5,000-9.88 4,000-9.87 500-9.86
1,500-9.82 ]/-//[ 1,000-9.82 500-9.81 2,500-9.82
1,000-9.62 500-9.79 500-9.82 1,000-9.62 500-9.82 ]< >
8631 SUN KONG HLDGS < >[ D9,000-0.58 ]/-//[ ]< >
8635 NOVACON TECH < >[ 56,000-0.067 20,000-0.07 8,000-0.075 ]/-//[ ]< >
8637 METASURFACE < >[ 11,000-0.95 ]/-//[ 1,000-1.00 ]< >
8645 BYTE META < >[ ]/-//[ 12,000-0.50 6,000-0.48 Y6,000-0.48
6,000-0.48 Y6,000-0.51 6,000-0.53 18,000-0.54
6,000-0.55 ]< >
8646 CHINA HONGGUANG < >[ 141,000-0.33 3,000-0.335 Y12,000-0.335
105,000-0.335 258,000-0.33 228,000-0.325 225,000-0.32
3,000-0.33 60,000-0.325 63,000-0.33 3,000-0.335
1,710,000-0.33 1,293,000-0.335 30,000-0.33 75,000-0.335
9,000-0.34 15,000-0.335 51,000-0.33 3,000-0.34 ]/-//[
3,000-0.335 621,000-0.33 558,000-0.335 48,000-0.33
48,000-0.335 21,000-0.34 3,000-0.345 3,000-0.355
3,000-0.35 48,000-0.34 3,000-0.35 ]< >
8657 TRUE PARTNER < >[ 110,000-0.46 12,000-0.475 ]/-//[ ]< >
8659 YIK WO INTL < >[ 20,000-0.325 Y20,000-0.325 25,000-0.325
Y30,000-0.325 20,000-0.325 775,000-0.32 ]/-//[
25,000-0.32 15,000-0.325 5,000-0.32 45,000-0.325
25,000-0.33 ]< U5,000-0.335 >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.095 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8148 WUXI LIFE < >[ X3,500,000-0.72 ]/-//[ ]< >
8491 COOL LINK < >[ 290,000-2.55 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 27/12/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (27/12/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 27/12/2024:
Market Total : HK$ 167,178,345
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 15,452,000 2,107,904 182,712,000 24,665,659
Total Shares (SH): 15,452,000 182,712,000
Total Value ($) :
HKD Stocks - HKD 2,107,904 HKD 24,665,659
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 15,452,000
Short Selling Turnover Total Value ($) : HKD 2,107,904
Total market turnover : HKD 127,408,051
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 127,408,051
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 15,452,000
Short Selling Turnover Total Value ($) : HKD 2,107,904
Total market turnover : HKD 127,408,051
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 27/12/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 7,492,000 1,059,356
Total Shares (SH): 7,492,000
Total Value ($) :
HKD Stocks - HKD 1,059,356
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 7,492,000
Short Selling Turnover Total Value ($) : HKD 1,059,356
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-