244/241227 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 27 DEC 2024 (FRIDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 201 INDEX 18.38 18.55 -0.17 -0.916 Advanced : 74 Declined : 91 Unchanged : 166 Today's Turnover: (HK$): 167,178,345 (Shares): 772,275,225 (Deals): 9,784 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8083 YOUZAN HKD 79,799,774 558,174,000 0.159 0.13 8375 VERTICAL INT'L HKD 28,704,456 9,712,519 3.35 2.70 8491 COOL LINK HKD 12,176,825 5,724,000 2.28 1.90 8162 LOCO HK HKD 4,330,100 9,130,000 0.52 0.44 8426 MODERN LIVING HKD 4,319,700 13,090,000 - - 8401 STREAM IDEAS HKD 3,823,880 31,248,000 0.136 0.119 8268 SMART CITY DEV HKD 3,756,080 3,400,000 1.18 1.04 8305 ALLUREFEM HLDG HKD 2,770,690 15,410,000 0.198 0.168 8095 BEIDA JADE BIRD HKD 2,426,445 5,009,000 0.50 0.465 8349 GUIXIN GROUP HKD 2,091,700 1,540,000 1.44 1.28 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 YOUZAN HKD 558,174,000 79,799,774 0.159 0.13 8401 STREAM IDEAS HKD 31,248,000 3,823,880 0.136 0.119 8305 ALLUREFEM HLDG HKD 15,410,000 2,770,690 0.198 0.168 8426 MODERN LIVING HKD 13,090,000 4,319,700 - - 8082 SUNNY SIDE UP HKD 9,740,000 293,950 0.033 0.028 8375 VERTICAL INT'L HKD 9,712,519 28,704,456 3.35 2.70 8162 LOCO HK HKD 9,130,000 4,330,100 0.52 0.44 8071 CH NETCOMTECH HKD 7,255,000 102,175 0.015 0.014 8118 BORTEX GLOBAL HKD 6,816,000 545,688 0.10 0.071 8491 COOL LINK HKD 5,724,000 12,176,825 2.28 1.90 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD TRADING SUSPENDED 8003 GREAT WORLD HKD 0.092 0.14 0.121 60,000 0.12 0.11 0.105 7,056 8005 YUXING INFOTECH HKD 0.14 0.14 0.14 2,000 0.14 0.13 0.14 280 8006 SINO SPLENDID HKD 0.165 0.175 - 1,750 0.165 - - 267 8007 GLOBALSTRAT HKD 0.034 0.035 0.034 1,430,021 0.033 0.033 0.032 47,130 8013 ECI TECH HKD 0.057 0.057 - - 0.057 0.052 - - 8017 TRADEGO HKD 0.205 0.205 0.205 256,000 0.205 0.195 0.193 50,584 8018 FINSOFT FIN HKD 0.076 0.075 - - 0.075 0.07 - - 8019 HAO WEN HLDGS HKD 0.71 0.70 0.71 81,500 0.68 - 0.68 56,590 8020 UNITAS HOLD HKD 0.022 0.02 - - 0.02 0.018 - - 8021 WLS HOLDINGS HKD 0.029 0.028 0.029 460,000 0.028 0.027 0.027 13,010 8023 KWONG MAN KEE HKD 0.265 - - - 0.265 0.16 - - 8026 CB GLOBAL HKD 0.305 0.35 0.35 112,000 0.33 0.30 0.30 35,170 8027 KPM HOLDING HKD 0.179 0.196 - - 0.179 - - - 8028 TIMELESS HKD 0.153 0.168 - - 0.153 - - - 8029 IMPERIUMFIN-NEW HKD 0.375 - - - 0.375 - - - * 8030 FENGYINHE HKD 0.89 0.99 1.00 650,000 0.99 - 0.99 649,750 8031 ETS GROUP HKD 0.235 0.24 - - 0.235 0.20 - - 8033 VODATEL NETWORK HKD 0.10 - 0.101 200,000 0.101 0.101 0.101 20,200 8035 JANCO HOLDINGS HKD 0.047 0.054 0.054 1,950,000 0.048 0.048 0.04 98,420 8036 EBROKER GROUP HKD 0.045 0.05 - - 0.045 0.044 - - 8037 CH BIOTECH SER HKD 0.48 0.52 - - 0.48 - - - 8039 CHINA COME RIDE HKD 0.152 0.171 0.15 16,000 0.15 0.13 0.15 2,400 8040 COOLPOINT INNO HKD 0.33 0.40 - - 0.33 0.31 - - 8041 LUXEY INT'L HKD 0.244 0.24 0.244 80,000 0.239 0.234 0.235 19,200 8042 KOS INTL HKD 0.06 0.06 0.06 10,000 0.06 0.051 0.06 600 8043 ATLINKS HKD 0.136 0.138 - - 0.136 0.13 - - 8045 NANDASOFT HKD TRADING SUSPENDED 8047 CHINA OCEAN GP HKD 0.032 0.032 0.032 880,000 0.032 0.028 0.028 24,656 8048 YU TAK INT'L HKD 0.019 0.019 0.018 700,000 0.018 0.018 0.018 12,600 8049 JILIN CHANGLONG HKD 1.40 1.40 1.39 100,000 1.38 1.37 1.37 138,480 * 8050 QUANTUM THINK HKD 0.22 0.31 0.33 2,186,000 0.31 0.285 0.25 653,750 8051 CIRCUTECH HKD 4.00 4.00 - - 4.00 3.41 - - 8052 LUK HING ENT HKD 0.037 0.044 - - 0.037 0.035 - - 8053 PIZU GROUP HKD 0.37 0.37 0.37 980,000 0.365 0.36 0.365 360,600 8056 LIFE CONCEPTS HKD 0.086 0.09 - - 0.086 0.086 - - 8057 MADISON HLDG HKD 0.114 0.114 0.115 200,000 0.114 0.092 0.115 23,000 8059 GLORY FLAME HKD 0.015 0.015 0.015 85,000 0.015 0.014 0.015 1,275 8060 GLOBAL LINK HKD 0.083 0.088 - - 0.083 0.083 - - 8062 EFT SOLUTIONS HKD 0.30 0.305 - - 0.30 0.29 - - 8063 GLOBAL M HLDG HKD 0.031 0.031 - 20 0.031 0.026 - - 8065 KML TECH HKD 0.127 0.127 - - 0.127 0.118 - - 8066 PHOENITRON HOLD HKD 0.073 0.075 0.075 170,000 0.075 0.067 0.074 12,675 8067 OUC HOLDINGS HKD 0.33 0.45 - - 0.33 0.25 - - 8069 FLYDOO TECH HKD 0.038 0.04 0.037 1,830,000 0.039 0.037 0.037 67,710 8070 KEEN OCEAN HKD 0.375 0.42 - - 0.375 0.375 - - 8071 CH NETCOMTECH HKD 0.013 0.016 0.015 7,255,000 0.015 0.014 0.014 102,175 8072 ROMA META GROUP HKD 0.285 0.28 0.265 40,000 0.265 0.265 0.265 10,600 8073 SFSY NEW MAT HKD 0.239 0.30 0.239 20,000 0.239 - 0.239 4,780 8076 SING LEE HKD 0.022 0.022 0.021 585,000 0.021 0.019 0.019 11,675 8079 WISDOMCOME-NEW HKD 0.40 0.40 - - 0.40 0.10 - - 8080 NAS HOLDINGS HKD 0.226 0.249 0.224 20,000 0.224 0.224 0.224 4,480 8081 HANG TAI YUE GP HKD 0.043 0.041 0.041 120,000 0.041 0.04 0.04 4,910 8082 SUNNY SIDE UP HKD 0.029 0.033 0.033 9,740,000 0.032 0.032 0.028 293,950 * 8083 YOUZAN HKD 0.153 0.138 0.159 558,174,000 0.138 0.137 0.13 79,799,774 8087 CHI 33MEDIA-NEW HKD 0.45 0.31 0.335 134,125 0.31 0.295 0.295 41,621 8091 OOH HOLDINGS HKD 0.021 0.024 - - 0.021 0.02 - - 8092 ITE HOLDINGS HKD 0.025 0.026 - - 0.025 0.023 - - 8093 WEB3 META HKD 0.069 0.08 0.08 25,000 0.072 0.072 0.072 1,920 * 8095 BEIDA JADE BIRD HKD 0.475 0.47 0.50 5,009,000 0.465 0.465 0.465 2,426,445 8096 TASTY CONCEPTS HKD 0.147 0.135 0.134 110,000 0.122 0.121 0.122 13,780 8098 CL GROUP HKD 0.041 0.047 0.053 1,570,000 0.044 0.04 0.037 71,280 8100 FAMOUS TECH INT HKD 0.163 - 0.163 6,000 0.163 0.163 0.163 978 8103 HMVOD HKD 0.465 0.465 - - 0.465 0.42 - - 8106 SHENGHUA LANDE HKD 0.08 0.095 - - 0.08 0.067 - - 8107 FICUS TECH HKD 0.60 0.60 0.60 725,000 0.60 0.59 0.59 428,650 8111 CT IND GROUP HKD 0.18 0.188 - - 0.187 0.187 - - 8112 CORNERSTONE FIN HKD 0.20 0.206 - - 0.20 - - - 8113 V&V TECH HKD 0.055 0.057 0.055 100,000 0.055 0.055 0.055 5,500 8115 SHANGHAI QINGPU HKD 4.30 4.65 4.63 108,000 4.63 4.58 4.52 494,800 8117 CHI P ENERGY HKD 0.05 0.057 0.047 10,000 0.047 0.047 0.047 470 8118 BORTEX GLOBAL HKD 0.065 0.09 0.10 6,816,000 0.089 0.082 0.071 545,688 8120 CH DEMETER FIN HKD 0.45 0.47 0.47 45,250 0.47 0.44 0.445 20,340 8121 GUOEN HOLDINGS HKD 0.65 0.69 - 100 0.66 0.66 - 63 8123 SINOFORTUNE FIN HKD 0.01 0.01 - - 0.01 - - - 8125 ROYAL CEN RES HKD 0.064 0.068 0.066 584,000 0.066 0.064 0.064 38,144 8126 G. A. HOLDINGS HKD 0.049 0.047 0.046 84,000 0.046 0.043 0.044 3,704 8128 CHYY GP HKD 0.045 0.05 0.049 520,000 0.045 0.045 0.045 23,760 8130 DADI INTL GROUP HKD 0.01 0.01 - 1,200 0.01 - - 2 8131 ABC MULTIACTIVE HKD 0.068 0.073 - - 0.068 0.065 - - 8132 CENTURY EN INTL HKD 0.07 0.078 0.07 59,500 0.07 0.07 0.061 3,932 8133 JISHENG GP HLDG HKD 0.32 0.405 0.38 20,250 0.37 0.36 0.37 7,597 8136 IMS GROUP HKD 0.04 0.041 0.04 50,000 0.04 0.035 0.04 2,000 * 8137 HONBRIDGE HKD 0.53 0.56 0.57 2,596,000 0.56 0.55 0.52 1,436,960 8139 CHANGAN RH HKD 1.40 1.50 - - 1.40 1.30 - - 8140 BOSATECH HKD 0.107 0.109 0.109 30,000 0.109 0.102 0.107 3,230 8143 GF HEALTHCARE HKD 0.08 0.095 - - 0.08 0.074 - - 8146 GRACEWINE HKD 0.19 0.19 0.19 930,000 0.19 0.188 0.188 175,580 8147 MILLENNIUM PG HKD 0.305 0.305 - - 0.305 0.275 - - 8148 WUXI LIFE HKD 0.81 0.81 0.81 540,000 0.81 0.75 0.75 409,200 8149 ALTUS HLDGS HKD 0.11 0.12 - - 0.119 0.119 - - 8152 M&L HOLDINGS HKD 0.077 0.075 0.075 50,000 0.075 0.068 0.067 3,670 8153 JIADING INTL GP HKD 0.154 0.154 0.148 210,000 0.147 0.135 0.136 29,920 8156 SINOPHARM TECH HKD 0.10 0.107 0.15 448,400 0.103 0.103 0.102 53,252 8158 CRMI HKD 0.35 0.35 0.35 50,000 0.35 0.315 0.35 17,500 8159 CU VENTURE INV HKD TRADING SUSPENDED 8160 GOLDWAY EDU HKD 0.25 0.29 - 12,000 0.25 0.25 - 3,000 8161 MEDINET GROUP HKD 0.395 0.50 0.44 4,000 0.44 0.44 0.44 1,760 * 8162 LOCO HK HKD 0.50 0.50 0.52 9,130,000 0.50 0.465 0.44 4,330,100 8163 NOIZ GROUP HKD 0.146 0.142 0.145 200,002 0.136 - 0.136 28,420 8167 NEO TELEMEDIA HKD TRADING SUSPENDED 8168 AMASSE CAPITAL HKD 0.107 0.106 0.107 1,260,000 0.106 0.099 0.096 125,590 8169 ECO-TEK HLDGS HKD 0.039 0.047 - - 0.039 0.037 - - 8172 LAJIN ENT HKD 0.05 0.054 - - 0.05 0.043 - - 8173 HEPHAESTUS HLDG HKD 0.165 0.185 - - 0.165 0.075 - - 8176 SUPERROBOTICS HKD 0.116 0.138 - - 0.116 0.097 - - 8178 CHINA INFO TECH HKD 3.50 3.50 3.50 12,000 3.49 - 3.49 41,900 8179 PALINDA GROUP HKD 0.10 0.104 - - 0.10 0.098 - - 8181 SHISHI SERVICES HKD 0.089 0.10 0.089 112,000 0.088 0.084 0.088 9,872 8186 ALMANA HKD 0.73 0.85 0.75 422,500 0.77 0.77 0.73 308,175 8187 JIMU GROUP HKD 1.28 1.27 1.28 200,000 1.27 1.16 1.23 252,550 8188 GME GROUP HKD 0.375 0.37 - - 0.37 0.35 - - * 8189 TEDA BIOMEDICAL HKD 0.275 0.275 0.35 4,245,000 0.27 0.27 0.27 1,292,325
8191 HONG WEI ASIA HKD 0.199 0.20 0.197 42,000 0.197 0.197 0.19 8,160 8193 ASIAPAC FIN INV HKD 0.15 - - - 0.15 - - - 8195 LEGENDARY EDU HKD 1.55 1.58 1.58 308,880 1.58 1.55 1.53 476,628 8196 FUTIAN HOLD-NEW HKD 1.00 1.00 - - 1.00 - - - 8198 CRYPTO FLOW HKD 0.245 0.26 0.26 44,000 0.26 0.248 0.245 11,340 8200 SAU SAN TONG HKD 0.49 0.48 0.48 49,500 0.48 0.445 0.44 22,530 8201 PPS INT'L HKD 0.055 0.06 0.055 42,600 0.055 0.055 0.055 2,330 8203 KAISUN HOLDINGS HKD 0.345 - 0.35 170,000 0.35 0.335 0.35 59,200 8205 JIAODA WITHUB HKD 0.29 0.29 - - 0.29 - - - 8206 S ROBOT EDU HKD 0.045 0.066 0.08 1,499,000 0.066 0.058 0.047 97,174 8208 WMCH GLOBAL HKD 0.029 0.033 0.031 312,000 0.031 0.031 0.031 9,672 8210 DLC ASIA HKD 0.057 0.057 - - 0.057 0.046 - - 8211 ZHEJIANG YONGAN HKD 0.04 0.046 - - 0.04 0.039 - - 8213 STARGLORY HLDGS HKD 0.39 0.495 - 6,250 0.39 0.39 - 2,250 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 WMHW HKD 0.188 0.24 0.24 1,224,125 0.24 0.227 0.192 257,804 8218 ECHO INT HOLD HKD 0.147 - - - 0.147 - - - 8219 HANVEY GROUP HKD 0.124 - 0.112 20,000 0.124 0.124 0.112 2,240 8220 BINGO GROUP HKD 3.00 3.20 3.20 30,000 3.00 - 3.00 92,000 8221 GAOYU FINANCE HKD 0.023 0.021 0.025 180,000 0.02 0.02 0.02 4,120 8222 E LIGHTING HKD 0.047 0.042 0.05 4,016,000 0.039 0.039 0.036 152,940 8223 ZYY HKD 1.60 1.70 1.74 16,000 1.67 1.57 1.56 26,480 8225 C HEALTH GP HKD 0.18 0.19 0.19 800,000 0.19 0.189 0.178 150,420 8226 KOALA FIN GP HKD 0.14 0.14 0.139 76,200 0.139 0.125 0.123 9,838 8227 HAITIAN ANTENNA HKD 0.315 2.76 - - 0.315 0.27 - - 8229 FUTURE DATA HKD 0.43 0.46 0.46 75,000 0.46 0.415 0.43 33,850 8232 CLASSIFIED GP HKD 0.53 0.62 0.54 15,000 0.53 0.53 0.53 8,000 8237 LINK HOLDINGS HKD 0.025 0.025 - - 0.025 0.022 - - 8239 CAPITAL FIN HKD 0.48 0.48 - 280 0.48 0.405 - 126 8241 YING KEE TEA HKD 0.128 0.133 0.134 10,000 0.133 0.124 0.134 1,340 8245 SHANYU GROUP HKD 0.104 0.104 - - 0.104 0.09 - - 8246 ZHONGHUA GAS HKD 0.18 0.173 0.18 776,000 0.174 0.168 0.17 133,312 8247 BIOSINO BIO-TEC HKD 0.78 0.77 - - 0.77 0.69 - - 8249 RUIYUAN IC TECH HKD 0.087 0.087 - - 0.087 0.074 - - 8250 SILK RD ENERGY HKD 0.147 0.154 - - 0.147 0.141 - - 8257 GENES TECH HKD 0.082 0.094 0.11 2,230,000 0.089 0.089 0.082 214,740 8262 SUPER STRONG HKD 0.021 0.023 0.021 2,150,000 0.022 0.022 0.02 44,200 8267 LINEKONG HKD 0.465 0.48 0.51 504,000 0.47 0.47 0.46 239,467 * 8268 SMART CITY DEV HKD 1.18 1.15 1.18 3,400,000 1.04 1.04 1.04 3,756,080 8269 WEALTH GLORY HKD 0.08 - - 7,916 0.08 0.065 - 474 8270 CHINA CBM HKD 0.345 0.34 0.345 20,000 0.34 0.26 0.345 6,900 8271 GDC HKD 0.08 0.08 - - 0.08 0.068 - - 8275 CHINA NEW CONS HKD 0.10 0.10 0.101 922,000 0.10 0.099 0.10 92,280 8277 STEEDORIENTAL HKD 0.214 0.214 - - 0.214 - - - * 8279 AGTECH HOLDINGS HKD 0.203 0.205 0.204 2,892,000 0.201 0.201 0.195 580,008 8280 CDV HOLDINGS HKD 0.029 0.038 0.035 282,000 0.035 0.031 0.034 9,958 8281 CH GOLD CLASSIC HKD 0.11 0.12 - - 0.11 - - - 8282 GAMEONE HKD 0.55 0.55 0.55 12,000 0.55 - 0.55 6,600 8283 ZHONGSHI MINAN HKD 0.05 0.055 0.05 700,000 0.048 0.048 0.048 33,750 8285 SLING GROUP HKD 0.03 0.03 - - 0.03 0.024 - - 8286 CCOE HKD 0.06 0.077 - - 0.06 0.048 - - 8290 AHSAY BACKUP HKD 0.018 0.019 - - 0.018 0.016 - - 8291 HK ENT INTL HKD 0.16 0.17 - - 0.16 0.14 - - 8292 WORLDGATEGLOBAL HKD 0.072 0.072 - - 0.072 0.068 - - 8293 SINGASIA HLDG HKD 0.053 0.058 0.05 360,000 0.055 0.048 0.049 17,680 8295 KINGWISOFT TECH HKD 0.038 0.042 0.043 1,120,000 0.042 0.038 0.038 44,720 8296 SINO-LIFE GROUP HKD 0.425 0.59 0.46 56,400 0.46 0.46 0.43 25,546 8297 OCEAN STAR TECH HKD 0.028 0.032 0.028 42,500 0.028 0.028 0.028 1,190 8299 GT GOLD HKD 0.138 0.136 0.138 312,800 0.136 0.135 0.136 42,699 8300 JIN MI FANG GP HKD 0.106 0.099 0.102 40,000 0.099 0.096 0.097 3,980 * 8305 ALLUREFEM HLDG HKD 0.175 0.175 0.198 15,410,000 0.175 0.174 0.168 2,770,690 8307 MEDICSKIN HKD 0.15 - - - 0.15 0.15 - - 8308 GUDOU HLDGS HKD 0.18 0.165 0.171 1,408,000 0.166 0.154 0.14 207,044 8309 MANSHING GLOBAL HKD 0.067 0.066 - - 0.066 0.062 - - * 8310 DAFENG PORT HKD 0.43 0.445 0.445 1,410,000 0.445 0.425 0.42 604,750 8311 PERFECT OPT HKD 0.026 0.028 0.029 650,000 0.028 0.026 0.028 18,220 8313 ZACD HKD 0.025 0.029 - - 0.025 0.024 - - 8315 CEN PLAZA HOTEL HKD 0.048 0.052 0.059 800,000 0.05 0.048 0.04 41,260 8316 CHINA HONGBAO HKD 0.218 0.221 0.236 368,000 0.221 0.22 0.218 81,534 8317 FINET GROUP HKD 0.076 0.085 - - 0.076 0.065 - - 8319 EXPERT SYS HKD 0.102 0.108 0.108 100,000 0.108 0.103 0.108 10,800 8320 AEC GROUP HKD 0.111 0.112 - - 0.111 0.10 - - 8321 TAI KAM HLDGS HKD 0.40 0.425 0.38 18,000 0.41 0.41 0.38 6,360 8326 TK NEW ENERGY HKD 0.15 0.152 - - 0.15 0.135 - - 8328 XY ELEC STORAGE HKD 1.00 1.00 1.08 80,000 1.00 0.95 1.00 80,320 8329 NEP INTERLONG HKD 0.154 0.158 0.163 370,000 0.156 0.147 0.156 57,970 8331 P.B. GROUP HKD 0.138 - - - 0.138 - - - 8333 ASTRUM FIN HKD 0.30 0.30 - - 0.30 - - - 8337 DIRECTEL HKD 0.073 0.09 - - 0.075 0.075 - - 8340 ZIJING INTL FIN HKD 0.068 0.068 0.068 140,000 0.068 0.061 0.068 9,520 8341 AESO HOLDING HKD 0.156 0.16 - - 0.158 0.158 - - 8347 F8 ENT HKD 0.076 0.075 0.075 208,000 0.075 0.074 0.075 15,600 8348 BINHAI TEDA HKD 0.435 0.465 0.43 160,000 0.43 0.43 0.43 68,800 * 8349 GUIXIN GROUP HKD 1.36 1.30 1.44 1,540,000 1.28 1.26 1.28 2,091,700 8350 WELL LINK SEC HKD 0.197 0.197 - - 0.197 0.173 - - 8353 ANACLE HKD 0.59 0.58 0.58 231,000 0.57 0.56 0.57 132,000 8356 TSUN YIP HLDGS HKD 0.76 0.76 - - 0.76 0.55 - - 8357 REPUBLIC HC HKD 0.072 0.078 0.07 200,000 0.063 0.063 0.062 13,555 8360 BASIC H NEWLIFE HKD 0.60 0.62 0.62 30,000 0.62 0.59 0.59 18,000 8362 WINNING TOWER HKD 0.056 0.056 - - 0.056 0.051 - - 8363 SDM EDUCATION HKD TRADING SUSPENDED 8365 HATCHER GROUP HKD 0.37 0.475 0.36 17,000 0.35 0.35 0.35 6,040 8366 ZJ UNITED INV HKD 0.019 0.02 0.019 100,000 0.019 0.017 0.019 1,900 8367 SIMPLICITY HLDG HKD 0.019 0.019 0.018 860,000 0.018 0.018 0.018 15,490 8368 CREATIVE CHINA HKD 0.55 0.60 0.62 150,000 0.60 0.55 0.55 85,700 * 8370 ZHI SHENG GP HKD 3.14 3.20 3.39 317,600 3.19 2.87 2.98 993,960 8371 TASTEGOURMET GP HKD 1.38 1.41 - - 1.38 1.37 - - 8372 GBG HOLDINGS HKD 0.089 0.097 - 100,000 0.089 0.087 - 8,900 8373 INDIGO STAR-NEW HKD 0.66 0.69 - 15,000 0.66 0.61 - 9,150 * 8375 VERTICAL INT'L HKD 2.42 3.38 3.35 9,712,519 3.35 3.34 2.70 28,704,456 8377 HARBOUR EQUINE HKD 0.175 0.175 - - 0.175 - - - 8379 PRIME INTEL HKD 0.071 0.067 0.088 900,000 0.064 0.061 0.064 62,680 8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED 8385 PROSPEROUSPRINT HKD 0.082 0.082 - - 0.082 0.079 - - 8391 CORNERSTONE TEC HKD 0.52 0.54 0.53 920,000 0.53 0.51 0.51 476,320 8392 SATU HOLDINGS HKD 0.026 0.034 - - 0.026 0.024 - - 8395 ZXZN QI-HOUSE HKD 0.48 0.44 0.47 1,180,000 0.405 0.385 0.33 466,300 8400 ASIA PIONEER HKD 0.043 0.041 - - 0.041 0.037 - - * 8401 STREAM IDEAS HKD 0.136 0.126 0.136 31,248,000 0.122 0.12 0.119 3,823,880 8402 PLATEAU TL HKD 0.345 0.335 0.335 945,000 0.335 0.305 0.30 296,300 8403 DOWWAY HKD 0.85 0.84 0.85 12,000 0.84 0.71 0.85 10,200 8405 HANG CHI HLDG HKD 0.66 0.68 - - 0.66 0.66 - - 8406 CHINA ORAL IND HKD 0.108 0.105 0.105 700,000 0.102 0.097 0.098 69,840 8411 K W NELSON GP HKD 0.064 0.078 0.083 1,530,000 0.066 0.064 0.063 113,160 8412 NEW AMANTE HKD 0.25 0.26 - - 0.25 0.23 - - 8413 ASIA GROCERY HKD 0.113 0.129 0.131 580,000 0.129 0.115 0.111 75,050 8416 HM INTL HLDGS HKD 0.10 0.109 - - 0.10 0.10 - - 8417 DADI EDU HKD 0.012 0.012 - - 0.012 0.011 - - 8418 OPTIMA AUTO HKD 0.36 0.36 0.365 88,000 0.355 0.33 0.33 30,380 8419 AV PROMOTIONS HKD 0.057 0.062 - - 0.057 0.054 - - 8420 NEXION TECH HKD 0.025 0.027 - - 0.025 0.023 - - 8422 WT GROUP HKD 0.087 0.098 - - 0.087 0.082 - - 8423 CHI HO DEV HKD 0.048 0.047 - - 0.047 0.045 - - 8425 HING MING HLDGS HKD 0.052 0.054 - - 0.052 0.047 - - * 8426 MODERN LIVING HKD 0.33 0.33 - 13,090,000 0.33 - - 4,319,700 * 8427 WS-SK TARGET HKD 16.76 16.60 16.80 102,800 16.60 16.36 16.38 1,700,270 8428 CBK HOLDINGS HKD 0.485 0.455 0.50 400,000 0.435 0.43 0.415 184,100 8429 SV VISION HKD 0.033 0.033 - - 0.033 0.03 - - 8430 C&N HOLDINGS HKD 0.099 0.118 - - 0.099 0.095 - - 8431 HAO BAI INTL HKD 0.026 0.026 0.027 440,000 0.025 0.024 0.025 11,500 8432 BAR PACIFIC HKD 0.048 0.061 0.054 240,000 0.054 0.048 0.048 12,300 8436 TAKBO GROUP HKD 0.182 0.186 - - 0.182 0.18 - - 8437 RMH HOLDING-NEW HKD 0.265 0.315 0.25 32,000 0.255 0.255 0.25 8,000 8439 SOMERLEY CAP HKD 0.53 0.53 - - 0.53 - - - 8445 NOBLE ENG GP HKD 0.195 - 0.198 10,000 0.20 0.20 0.198 1,980 8446 BRIGHTSTAR TECH HKD 0.153 0.147 0.155 1,140,000 0.145 0.145 0.145 170,652 8447 MS CONCEPT HKD 0.045 0.044 - - 0.044 0.041 - - 8448 UNI PRINTSHOP HKD 0.042 0.04 0.04 500,000 0.037 0.037 0.037 18,800 8450 EDICO HOLDINGS HKD 0.103 0.104 0.103 160,000 0.104 0.10 0.102 16,290 8451 SUNLIGHT HLDGS HKD 0.074 0.074 0.074 30,000 0.074 0.066 0.074 2,220 8452 FY FINANCIAL HKD 0.39 0.445 - - 0.39 0.35 - - 8455 LAI GROUP HKD 0.02 0.02 - - 0.02 0.019 - - 8456 MANSION INTL HKD 0.045 0.05 0.047 128,000 0.047 0.043 0.047 6,096 8460 BASETROPHY GP HKD 0.053 0.058 - - 0.053 0.053 - - 8462 OMNIBRIDGE HLDG HKD 0.08 0.085 - - 0.08 0.069 - - * 8471 REACH NEW HLDGS HKD 0.385 0.375 0.40 1,930,000 0.375 0.37 0.375 743,100 8472 LAPCO HOLDINGS HKD 0.91 0.89 - - 0.89 0.78 - - 8473 MI MING MART HKD 0.089 0.09 0.088 720,000 0.088 0.085 0.088 63,360 8475 E-STATION GTECH HKD 0.27 0.27 0.26 10,000 0.26 0.22 0.23 2,450 8476 OCEAN ONE HLDG HKD 2.60 2.65 2.63 128,000 2.62 2.60 2.61 335,340 8480 FURNIWEB HKD 0.11 0.14 0.119 144,000 0.11 0.096 0.096 14,372 8481 SHENGLONG INTL HKD 0.30 - - - 0.30 - - -
8482 WAN LEADER HKD 0.021 0.02 0.021 880,000 0.019 0.019 0.019 17,650 8483 MAX SIGHT GROUP HKD 0.055 0.058 0.055 392,000 0.055 0.049 0.049 19,256 8487 ISP GLOBAL HKD 0.10 0.102 0.102 392,000 0.099 0.097 0.094 38,068 8489 GP LOGISTICS HKD 0.134 0.134 0.128 155,000 0.128 0.127 0.126 19,830 8490 NICHE-TECH SEMI HKD 0.175 0.205 0.177 60,000 0.178 0.178 0.175 10,520 * 8491 COOL LINK HKD 1.92 2.27 2.28 5,724,000 2.27 2.25 1.90 12,176,825 8493 DRAGON KING GP HKD 0.055 0.055 - - 0.055 0.054 - - 8495 1957 & CO. HKD 0.20 0.20 - - 0.20 - - - 8496 GLOBAL UIN HKD 0.248 0.26 - - 0.248 0.225 - - * 8500 ICONCULTURE HKD 0.455 0.52 0.54 1,458,000 0.48 0.48 0.455 699,740 8501 SANBASE CORP HKD 0.345 0.39 - - 0.345 - - - 8502 OCEAN LINE PORT HKD 0.285 0.305 - - 0.285 0.285 - - 8507 I.CENTURY HLDG HKD 0.084 0.084 - - 0.084 0.072 - - 8509 WINE'S LINK HKD 0.38 0.385 0.40 20,000 0.385 0.34 0.32 7,540 8510 TOPSTANDARDCORP HKD 0.075 0.082 0.075 29,600 0.075 0.075 0.075 2,172 8511 MIN FU INTL HKD 0.97 0.97 0.97 2,000 0.97 0.87 0.97 1,940 8512 HYFUSIN GROUP HKD 0.25 0.26 0.25 90,000 0.255 0.255 0.245 22,450 8513 MAXWIN INT HLDG HKD 0.172 0.172 0.174 320,000 0.172 0.168 0.164 54,640 8516 GRAND TALENTS HKD 0.128 0.14 - - 0.128 0.117 - - 8519 XINXIANG ERA HKD 0.185 0.185 0.185 140,000 0.185 0.176 0.185 25,900 8521 WEBX INTL HLDGS HKD 0.93 0.90 0.95 455,000 0.90 0.88 0.87 415,600 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.47 - 0.47 200,000 0.47 0.405 0.47 94,000 8526 WING FUNG GROUP HKD 0.068 0.07 - - 0.068 0.067 - - 8527 JLOGO HLDGS HKD 0.39 0.40 - - 0.39 - - - 8529 UBOT HOLDING HKD 0.185 0.183 0.183 200,000 0.183 0.166 0.166 34,235 8532 POLYFAIR HLDGS HKD 0.033 0.033 0.034 1,520,000 0.032 0.032 0.032 49,920 8535 VISTAR HOLDINGS HKD 0.037 0.042 0.037 20,000 0.037 0.036 0.037 740 8536 TL NATURAL GAS HKD 0.28 0.305 0.285 20,000 0.285 0.285 0.285 5,700 8537 CHONG FAI JEWEL HKD 0.125 0.15 0.15 50,000 0.15 0.134 0.13 6,950 8540 VICTORY SEC HKD 3.38 3.38 3.20 28,000 3.20 3.20 3.20 89,600 8545 AMUSE GROUP HKD 0.025 0.027 0.026 4,656,000 0.025 0.025 0.025 116,552 8547 PACIFIC LEGEND HKD 0.112 0.105 0.111 120,000 0.105 0.102 0.105 12,750 8570 RMH HOLDING-OLD HKD 0.38 - - - 0.38 - - - 8572 WORLD SUPER-OLD HKD 0.124 - - - 0.124 - - - 8573 IMPERIUMFIN-OLD HKD 0.51 - - - 0.51 - - - 8578 WISDOMCOME-OLD HKD 0.40 - - - 0.40 - - - 8579 INDIGO STAR-OLD HKD 0.65 - - - 0.65 0.55 - - 8580 FUTIAN HOLD-OLD HKD 0.94 - - - 0.94 - - - 8581 CHI 33MEDIA-OLD HKD 0.385 0.35 0.30 1,081,250 0.30 0.28 0.30 324,300 8582 WINTO GROUP HKD 0.30 0.30 0.30 435,200 0.29 0.285 0.28 124,724 8583 CHI 33MEDIA RTS HKD 0.059 0.044 0.094 1,487,187 0.04 0.032 0.038 80,209 8601 BOLTEK HKD 0.30 0.295 - - 0.295 0.27 - - 8603 FAMEGLOW HKD 0.64 0.73 0.65 120,000 0.65 - 0.64 77,300 8606 KINETIX SYSTEMS HKD 0.104 0.102 0.104 570,000 0.09 0.089 0.089 53,650 8607 NARNIA GROUP HKD TRADING SUSPENDED 8609 EGGRICULTURE HKD TRADING SUSPENDED 8611 MINDTELL TECH HKD 0.051 0.068 0.066 515,000 0.056 0.056 0.056 31,970 8612 WORLD SUPER-NEW HKD 0.12 0.12 - - 0.12 0.106 - - 8613 ORIENTAL PAY HKD 0.154 0.151 - - 0.151 0.145 - - 8616 SUNRAY ENG GP HKD 0.028 0.03 0.028 200,000 0.028 0.028 0.028 5,600 8619 KING OF CATER HKD 0.059 0.058 0.06 2,152,000 0.058 0.057 0.058 127,420 8620 AE LOGISTICS HKD 0.108 0.108 - - 0.108 0.101 - - 8621 METROPOLIS CAP HKD 0.042 0.042 - - 0.042 0.04 - - 8622 HUAKANG BIOMED HKD 0.135 0.15 0.15 1,024,000 0.15 0.147 0.144 149,776 8623 CHINA SAFTOWER HKD 0.117 0.129 - - 0.117 0.116 - - 8627 ORANGE TOUR HKD 0.055 0.059 - - 0.055 0.055 - - 8629 SYNTRUST GK HKD 9.89 9.87 9.88 16,000 9.86 - 9.86 157,875 8631 SUN KONG HLDGS HKD 0.70 0.63 0.63 30,000 0.63 0.62 0.63 18,900 8635 NOVACON TECH HKD 0.08 0.075 0.078 3,936,000 0.075 0.068 0.06 266,860 8637 METASURFACE HKD 0.94 0.99 1.00 33,000 0.95 0.95 0.94 31,530 8645 BYTE META HKD 0.53 0.53 0.53 156,000 0.53 0.50 0.52 82,320 8646 CHINA HONGGUANG HKD 0.335 0.335 0.37 1,572,000 0.33 0.33 0.33 533,520 8657 TRUE PARTNER HKD 0.46 0.46 - - 0.46 - - - 8659 YIK WO INTL HKD 0.38 0.33 0.36 715,000 0.325 0.32 0.325 237,075 8668 YING HAI GROUP HKD 0.092 0.11 - 10,000 0.092 0.092 - 920 ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8003 GREAT WORLD < >[ 12,000-0.105 6,000-0.12 30,000-0.121 ]/-//[ 6,000-0.121 6,000-0.12 ]< > 8005 YUXING INFOTECH < >[ 2,000-0.14 ]/-//[ ]< > 8006 SINO SPLENDID < >[ ]/-//[ D1,750-0.153 ]< > 8007 GLOBALSTRAT < 350,000-0.033 >[ Y130,000-0.033 360,000-0.032 D12-0.021 250,000-0.034 D9-0.022 50,000-0.034 90,000-0.033 ]/-//[ 200,000-0.033 ][ ]< > 8017 TRADEGO < >[ 40,000-0.194 20,000-0.193 4,000-0.20 ]/-//[ 104,000-0.20 32,000-0.195 16,000-0.194 36,000-0.20 4,000-0.205 ]< > 8019 HAO WEN HLDGS < >[ 20,000-0.71 D1,500-0.66 ]/-//[ 20,000-0.70 20,000-0.69 20,000-0.68 ]< > 8021 WLS HOLDINGS < >[ 10,000-0.029 20,000-0.028 20,000-0.027 130,000-0.029 150,000-0.028 ]/-//[ 10,000-0.029 120,000-0.028 ]< > 8026 CB GLOBAL < 1,000-0.345 >[ 5,000-0.325 1,000-0.33 31,000-0.31 1,000-0.32 1,000-0.335 ]/-//[ 33,000-0.30 1,000-0.33 10,000-0.315 14,000-0.32 1,000-0.325 11,000-0.34 1,000-0.35 ]< 1,000-0.33 > 8030 FENGYINHE < >[ 10,000-0.99 150,000-1.00 5,000-0.99 75,000-1.00 Y5,000-0.98 Y335,000-1.00 70,000-1.00 ]/-//[ ]< > 8033 VODATEL NETWORK < >[ ]/-//[ 200,000-0.101 ]< > 8035 JANCO HOLDINGS < >[ 10,000-0.041 60,000-0.04 10,000-0.048 130,000-0.054 10,000-0.046 130,000-0.047 130,000-0.052 130,000-0.047 130,000-0.052 130,000-0.048 10,000-0.053 130,000-0.054 140,000-0.051 140,000-0.054 140,000-0.049 140,000-0.054 20,000-0.05 120,000-0.049 120,000-0.053 120,000-0.048 ]/-//[ ]< > 8039 CHINA COME RIDE < >[ ]/-//[ 16,000-0.15 ]< > 8041 LUXEY INT'L < 20,000-0.244 >[ 20,000-0.242 ]/-//[ 20,000-0.235 20,000-0.239 ]< > 8042 KOS INTL < >[ 10,000-0.06 ]/-//[ ]< > 8047 CHINA OCEAN GP < >[ 876,000-0.028 ]/-//[ 4,000-0.032 ]< > 8048 YU TAK INT'L < >[ ]/-//[ 700,000-0.018 ]< > 8049 JILIN CHANGLONG < >[ 52,000-1.39 ]/-//[ 4,000-1.37 28,000-1.38 ]< 16,000-1.38 > 8050 QUANTUM THINK < 2,000-0.25 >[ 2,000-0.26 2,000-0.265 2,000-0.27 2,000-0.275 2,000-0.28 4,000-0.285 28,000-0.29 40,000-0.30 4,000-0.31 96,000-0.32 2,000-0.305 4,000-0.32 20,000-0.33 2,000-0.325 8,000-0.33 42,000-0.30 4,000-0.31 12,000-0.315 110,000-0.30 Y10,000-0.30 94,000-0.30 Y10,000-0.28 76,000-0.275 Y8,000-0.27 72,000-0.28 10,000-0.29 124,000-0.30 Y152,000-0.30 40,000-0.31 128,000-0.32 68,000-0.325 20,000-0.32 Y4,000-0.32 16,000-0.30 2,000-0.29 10,000-0.285 52,000-0.28 4,000-0.285 66,000-0.28 18,000-0.285 24,000-0.305 140,000-0.30 4,000-0.295 42,000-0.29 ]/-//[ 16,000-0.295 Y10,000-0.295 10,000-0.30 10,000-0.295 94,000-0.30 2,000-0.29 80,000-0.285 142,000-0.28 6,000-0.285 26,000-0.30 102,000-0.305 4,000-0.31 4,000-0.315 2,000-0.31 22,000-0.315 58,000-0.31 12,000-0.315 Y4,000-0.315 ]< > 8053 PIZU GROUP < U200,000-0.375 >[ 180,000-0.37 200,000-0.365 Y100,000-0.365 160,000-0.365 ]/-//[ 140,000-0.365 ]< > 8057 MADISON HLDG < >[ 200,000-0.115 ]/-//[ ]< > 8059 GLORY FLAME < >[ ]/-//[ 85,000-0.015 ]< > 8063 GLOBAL M HLDG < >[ ]/-//[ D20-0.02 ]< > 8066 PHOENITRON HOLD < >[ Y5,000-0.074 70,000-0.074 Y5,000-0.075 90,000-0.075 ]/-//[ ]< > 8069 FLYDOO TECH < >[ ]/-//[ 1,830,000-0.037 ]< > 8071 CH NETCOMTECH < >[ 500,000-0.015 1,620,000-0.014 ]/-//[ 5,030,000-0.014 105,000-0.015 ]< > 8072 ROMA META GROUP < >[ ]/-//[ 40,000-0.265 ]< > 8073 SFSY NEW MAT < >[ ]/-//[ 20,000-0.239 ]< > 8076 SING LEE < >[ ]/-//[ Y150,000-0.021 70,000-0.02 195,000-0.019 Y5,000-0.019 70,000-0.019 95,000-0.021 ]< > 8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.224 ]< > 8081 HANG TAI YUE GP < >[ ]/-//[ 100,000-0.041 10,000-0.04 10,000-0.041 ]< > 8082 SUNNY SIDE UP < >[ 3,000,000-0.029 70,000-0.03 1,240,000-0.029 30,000-0.028 1,530,000-0.029 10,000-0.03 Y210,000-0.03 160,000-0.03 120,000-0.031 Y220,000-0.031 Y300,000-0.032 Y480,000-0.033 240,000-0.033 ]/-//[ 220,000-0.033 1,910,000-0.032 ]< > 8083 YOUZAN < U380,000-0.155 764,000-0.155 U200,000-0.155 564,000-0.155 U200,000-0.155 804,000-0.155 U196,000-0.155 824,000-0.155 U60,000-0.155 7,924,000-0.155 U300,000-0.155 >[ 4,980,000-0.154 500,000-0.153 288,000-0.155 812,000-0.153 248,000-0.151 1,724,000-0.153 440,000-0.152 536,000-0.153 Y24,000-0.154 76,000-0.153 100,000-0.151 340,000-0.15 60,000-0.152 340,000-0.153 940,000-0.15 8,000-0.152 908,000-0.153 8,000-0.149 400,000-0.153 16,000-0.149 288,000-0.152 24,000-0.149 308,000-0.152 4,000-0.149 80,000-0.152 80,000-0.15 148,000-0.149 20,000-0.148 Y60,000-0.15 104,000-0.15 512,000-0.148 1,020,000-0.149 28,000-0.147 400,000-0.149 52,000-0.147 164,000-0.149 468,000-0.15 12,000-0.148 400,000-0.151 16,000-0.149 100,000-0.15 44,000-0.149 100,000-0.15 68,000-0.149 740,000-0.15 100,000-0.151 160,000-0.152 3,060,000-0.149 456,000-0.148 544,000-0.15 236,000-0.147 40,000-0.149 48,000-0.147 4,000-0.146 1,004,000-0.149 200,000-0.147 Y144,000-0.147 20,000-0.148 140,000-0.149 24,000-0.147 1,380,000-0.149 1,628,000-0.15 156,000-0.148 80,000-0.15 204,000-0.148 Y8,000-0.149 36,000-0.149 540,000-0.15 16,000-0.148 20,000-0.15 28,000-0.149 252,000-0.15 20,000-0.149 Y232,000-0.148 360,000-0.148 100,000-0.149 Y208,000-0.149 724,000-0.149 88,000-0.148 312,000-0.149 16,000-0.148 580,000-0.149 776,000-0.15 264,000-0.151 16,000-0.149 16,000-0.151 184,000-0.152 68,000-0.15 100,000-0.151 84,000-0.15 60,000-0.151 8,000-0.15 20,000-0.151 Y4,000-0.151 4,000-0.151 Y28,000-0.151 64,000-0.151 Y20,000-0.151 4,000-0.15 Y132,000-0.151 8,000-0.151 260,000-0.152 4,000-0.151 Y156,000-0.151 364,000-0.151 Y60,000-0.151 12,000-0.151 40,000-0.152 20,000-0.151 96,000-0.152 448,000-0.151 4,000-0.15 52,000-0.152 1,100,000-0.151 1,200,000-0.152 700,000-0.151 32,000-0.15 Y32,000-0.15 300,000-0.152 44,000-0.151 500,000-0.152 132,000-0.151 220,000-0.152 500,000-0.153 20,000-0.152 1,012,000-0.151 Y36,000-0.15 80,000-0.151 Y12,000-0.15 4,000-0.15 224,000-0.151 16,000-0.15 100,000-0.151 2,420,000-0.15 116,000-0.151 348,000-0.149 1,020,000-0.15 64,000-0.149 Y48,000-0.149 1,948,000-0.149 100,000-0.15 Y4,000-0.15 40,000-0.15 444,000-0.151 60,000-0.15 16,000-0.151 1,352,000-0.152 92,000-0.153 108,000-0.154 72,000-0.152 484,000-0.153 12,000-0.152 400,000-0.153 Y8,000-0.153 212,000-0.153 Y16,000-0.152 1,028,000-0.153 660,000-0.154 24,000-0.153 Y120,000-0.153 36,000-0.154 40,000-0.153 40,000-0.154 212,000-0.153 120,000-0.154 4,000-0.153 80,000-0.154 20,000-0.153 508,000-0.154 4,000-0.153 100,000-0.154 80,000-0.153 380,000-0.154 Y40,000-0.153 580,000-0.154 4,000-0.153 300,000-0.154 24,000-0.153 128,000-0.154 24,000-0.153 604,000-0.154 16,000-0.155 Y68,000-0.155 16,000-0.154 600,000-0.155 68,000-0.154 740,000-0.155 20,000-0.154 144,000-0.155 Y68,000-0.155 104,000-0.155 20,000-0.154 20,000-0.155 116,000-0.154 1,560,000-0.155 Y400,000-0.155 132,000-0.155 4,000-0.154 464,000-0.155 Y80,000-0.156 200,000-0.155 Y20,000-0.156 24,000-0.156 820,000-0.155 28,000-0.156 220,000-0.155 28,000-0.154 604,000-0.155 8,000-0.154 500,000-0.156 8,000-0.155 24,000-0.154 492,000-0.155 8,000-0.154 104,000-0.155 100,000-0.156 24,000-0.155 400,000-0.156 8,000-0.155 632,000-0.156 448,000-0.157 20,000-0.155 728,000-0.156 100,000-0.157 4,000-0.155 80,000-0.156 404,000-0.157 8,000-0.156 796,000-0.157 20,000-0.156 1,228,000-0.157 72,000-0.156 24,000-0.157 40,000-0.156 200,000-0.157 32,000-0.158 224,000-0.157 200,000-0.158 1,312,000-0.157 200,000-0.156 500,000-0.157 60,000-0.156 64,000-0.157 Y20,000-0.157 3,076,000-0.156 40,000-0.157 276,000-0.156 20,000-0.157 308,000-0.156 4,000-0.155 316,000-0.156 716,000-0.157 68,000-0.155 640,000-0.157 9,360,000-0.158 160,000-0.157 Y148,000-0.157 280,000-0.157 Y80,000-0.156 356,000-0.156 96,000-0.155 44,000-0.157 148,000-0.156 12,000-0.155 60,000-0.157 8,000-0.155 4,000-0.156 308,000-0.157 12,000-0.156 4,000-0.158 Y60,000-0.158 40,000-0.158 Y304,000-0.158 204,000-0.158 Y8,000-0.158 3,380,000-0.158 200,000-0.157 152,000-0.158 40,000-0.159 464,000-0.158 60,000-0.159 Y168,000-0.159 20,000-0.159 Y60,000-0.159 4,000-0.159 16,000-0.158 Y12,000-0.158 20,000-0.158 900,000-0.159 Y12,000-0.158 24,000-0.158 324,000-0.159 4,000-0.158 Y104,000-0.159 20,000-0.158 Y3,076,000-0.159
48,000-0.158 Y20,000-0.159 4,000-0.159 Y8,000-0.158 5,168,000-0.158 624,000-0.159 116,000-0.157 100,000-0.158 24,000-0.157 120,000-0.159 332,000-0.157 116,000-0.156 36,000-0.157 192,000-0.156 Y8,000-0.156 240,000-0.156 160,000-0.155 12,000-0.156 984,000-0.155 588,000-0.154 204,000-0.153 260,000-0.154 12,000-0.155 4,000-0.153 Y196,000-0.155 16,000-0.153 228,000-0.154 4,000-0.153 300,000-0.154 12,000-0.153 220,000-0.154 448,000-0.153 800,000-0.154 1,740,000-0.153 4,000-0.154 2,500,000-0.153 112,000-0.154 916,000-0.153 76,000-0.152 12,000-0.153 Y40,000-0.153 120,000-0.153 128,000-0.152 500,000-0.153 200,000-0.152 264,000-0.153 28,000-0.154 Y100,000-0.154 412,000-0.154 460,000-0.155 12,000-0.153 Y224,000-0.152 28,000-0.153 Y156,000-0.152 10,192,000-0.152 680,000-0.151 80,000-0.15 Y164,000-0.15 540,000-0.15 20,000-0.151 84,000-0.15 Y388,000-0.15 360,000-0.15 Y320,000-0.15 372,000-0.15 80,000-0.149 4,000-0.15 520,000-0.149 16,000-0.15 432,000-0.149 Y476,000-0.149 376,000-0.149 200,000-0.15 480,000-0.149 12,000-0.148 Y20,000-0.148 100,000-0.148 Y240,000-0.148 2,028,000-0.148 264,000-0.149 888,000-0.148 220,000-0.149 1,468,000-0.148 100,000-0.149 4,000-0.148 3,000,000-0.149 420,000-0.148 Y576,000-0.148 12,000-0.148 300,000-0.149 60,000-0.148 100,000-0.149 136,000-0.148 100,000-0.149 Y1,132,000-0.15 860,000-0.149 4,000-0.148 64,000-0.149 44,000-0.148 140,000-0.149 196,000-0.148 28,000-0.149 4,000-0.148 1,608,000-0.149 2,016,000-0.15 160,000-0.149 544,000-0.15 Y100,000-0.15 40,000-0.149 140,000-0.15 4,000-0.149 108,000-0.15 12,000-0.149 96,000-0.15 3,104,000-0.149 400,000-0.15 312,000-0.149 4,000-0.15 116,000-0.149 96,000-0.15 Y280,000-0.15 8,000-0.149 40,000-0.15 24,000-0.149 3,668,000-0.15 400,000-0.151 Y8,000-0.151 124,000-0.151 56,000-0.15 48,000-0.151 216,000-0.15 600,000-0.151 24,000-0.15 8,000-0.151 12,000-0.15 584,000-0.151 28,000-0.15 320,000-0.151 20,000-0.15 Y284,000-0.151 300,000-0.151 36,000-0.15 60,000-0.151 Y88,000-0.151 32,000-0.15 152,000-0.151 Y40,000-0.151 44,000-0.151 128,000-0.15 Y4,000-0.15 4,000-0.15 Y40,000-0.15 464,000-0.15 16,000-0.151 312,000-0.15 96,000-0.151 16,000-0.15 Y84,000-0.15 4,292,000-0.15 5,096,000-0.149 Y60,000-0.149 696,000-0.149 380,000-0.148 20,000-0.149 52,000-0.148 112,000-0.149 1,428,000-0.148 Y8,000-0.148 2,080,000-0.148 Y4,000-0.148 1,536,000-0.148 Y400,000-0.148 100,000-0.148 1,236,000-0.147 Y100,000-0.148 16,000-0.147 60,000-0.148 12,000-0.147 700,000-0.148 248,000-0.147 36,000-0.148 96,000-0.147 Y24,000-0.147 Y100,000-0.148 12,000-0.147 Y4,000-0.147 264,000-0.147 48,000-0.148 20,000-0.147 Y12,000-0.147 4,000-0.147 Y424,000-0.147 180,000-0.147 Y368,000-0.147 272,000-0.147 Y16,000-0.147 716,000-0.147 Y1,612,000-0.147 220,000-0.147 Y364,000-0.147 200,000-0.147 Y12,000-0.147 1,640,000-0.147 28,000-0.146 164,000-0.148 92,000-0.147 12,000-0.146 40,000-0.147 1,268,000-0.146 300,000-0.147 712,000-0.146 160,000-0.147 340,000-0.146 Y64,000-0.146 800,000-0.146 Y92,000-0.146 400,000-0.146 Y160,000-0.146 2,000,000-0.146 Y200,000-0.146 520,000-0.146 Y552,000-0.146 820,000-0.146 1,568,000-0.145 12,000-0.146 1,220,000-0.145 500,000-0.146 64,000-0.145 268,000-0.146 1,672,000-0.145 200,000-0.146 1,544,000-0.145 Y48,000-0.145 492,000-0.145 Y44,000-0.145 2,152,000-0.145 140,000-0.146 388,000-0.145 Y12,000-0.145 284,000-0.145 120,000-0.146 4,000-0.145 12,000-0.146 1,416,000-0.145 600,000-0.146 1,504,000-0.145 756,000-0.146 36,000-0.145 84,000-0.146 16,000-0.145 188,000-0.146 60,000-0.145 Y124,000-0.146 40,000-0.145 336,000-0.146 24,000-0.145 280,000-0.146 516,000-0.145 20,000-0.146 292,000-0.145 Y80,000-0.146 24,000-0.145 4,000-0.146 2,744,000-0.145 100,000-0.144 Y80,000-0.144 2,440,000-0.144 12,000-0.145 784,000-0.144 400,000-0.143 80,000-0.144 148,000-0.143 200,000-0.144 976,000-0.143 Y400,000-0.143 804,000-0.143 Y20,000-0.143 104,000-0.143 60,000-0.142 Y140,000-0.142 140,000-0.142 8,000-0.143 104,000-0.142 1,976,000-0.143 264,000-0.144 56,000-0.143 4,000-0.145 280,000-0.144 1,252,000-0.143 Y100,000-0.143 200,000-0.143 Y104,000-0.143 504,000-0.143 44,000-0.142 140,000-0.143 96,000-0.142 180,000-0.143 Y80,000-0.143 24,000-0.142 3,392,000-0.143 28,000-0.142 2,008,000-0.143 4,000-0.144 180,000-0.143 4,000-0.144 Y208,000-0.144 280,000-0.143 Y380,000-0.143 52,000-0.143 604,000-0.144 160,000-0.143 Y4,000-0.144 100,000-0.144 8,000-0.143 20,000-0.144 Y116,000-0.144 40,000-0.144 Y40,000-0.144 12,000-0.143 200,000-0.144 4,000-0.143 Y12,000-0.144 20,000-0.143 4,000-0.144 Y168,000-0.144 12,000-0.144 12,000-0.143 160,000-0.144 444,000-0.143 Y808,000-0.143 464,000-0.143 4,000-0.144 1,296,000-0.143 Y212,000-0.143 2,068,000-0.143 196,000-0.142 8,000-0.143 388,000-0.142 400,000-0.143 24,000-0.142 200,000-0.143 572,000-0.142 Y400,000-0.142 112,000-0.142 Y12,000-0.142 288,000-0.142 1,224,000-0.141 Y100,000-0.141 28,000-0.14 16,000-0.141 260,000-0.14 400,000-0.141 556,000-0.14 Y20,000-0.14 56,000-0.14 Y200,000-0.14 68,000-0.14 Y4,000-0.14 788,000-0.14 Y100,000-0.14 1,680,000-0.14 180,000-0.141 32,000-0.14 96,000-0.141 Y392,000-0.141 1,120,000-0.141 504,000-0.14 20,000-0.141 20,000-0.14 2,536,000-0.141 184,000-0.14 672,000-0.141 4,000-0.14 100,000-0.141 20,000-0.14 600,000-0.141 3,596,000-0.14 Y100,000-0.14 704,000-0.14 496,000-0.139 400,000-0.14 5,036,000-0.139 368,000-0.138 100,000-0.139 744,000-0.138 Y68,000-0.138 540,000-0.138 Y160,000-0.138 3,488,000-0.138 100,000-0.139 384,000-0.138 16,000-0.137 380,000-0.138 28,000-0.137 180,000-0.138 4,000-0.137 620,000-0.138 8,000-0.137 304,000-0.138 568,000-0.137 196,000-0.138 36,000-0.137 608,000-0.138 560,000-0.137 100,000-0.138 44,000-0.137 756,000-0.138 12,000-0.137 204,000-0.138 20,000-0.139 148,000-0.138 D2,000-0.133 2,180,000-0.139 240,000-0.14 40,000-0.138 220,000-0.139 328,000-0.138 1,004,000-0.139 108,000-0.138 212,000-0.139 500,000-0.14 28,000-0.139 Y36,000-0.139 204,000-0.14 Y8,000-0.139 36,000-0.14 Y12,000-0.139 140,000-0.14 Y8,000-0.139 100,000-0.14 632,000-0.139 Y1,100,000-0.139 3,276,000-0.139 168,000-0.138 24,000-0.139 2,460,000-0.138 164,000-0.137 56,000-0.138 2,240,000-0.137 360,000-0.138 44,000-0.137 300,000-0.138 604,000-0.137 252,000-0.136 80,000-0.137 76,000-0.136 200,000-0.138 548,000-0.137 2,220,000-0.136 Y4,000-0.136 2,396,000-0.136 20,000-0.137 376,000-0.136 1,084,000-0.137 296,000-0.136 148,000-0.137 460,000-0.138 4,000-0.136 1,100,000-0.137 176,000-0.136 100,000-0.137 388,000-0.136 Y100,000-0.136 260,000-0.136 Y40,000-0.136 80,000-0.136 388,000-0.135 8,000-0.136 192,000-0.135 Y92,000-0.135 84,000-0.135 68,000-0.136 Y32,000-0.135 132,000-0.135 100,000-0.136 2,440,000-0.135 48,000-0.134 300,000-0.136 124,000-0.134 296,000-0.135 1,012,000-0.134 708,000-0.135 1,444,000-0.134 2,744,000-0.136 200,000-0.135 284,000-0.136 4,000-0.135 248,000-0.136 120,000-0.137 160,000-0.136 168,000-0.137 732,000-0.136 Y16,000-0.136 280,000-0.136 68,000-0.137 20,000-0.136 92,000-0.137 204,000-0.136 100,000-0.137 140,000-0.136 4,000-0.137 28,000-0.136 656,000-0.137 Y200,000-0.137 1,148,000-0.137 Y12,000-0.137 344,000-0.136 200,000-0.137 28,000-0.136 60,000-0.137 8,000-0.136 100,000-0.137 40,000-0.136 Y180,000-0.136 40,000-0.136 12,000-0.137 16,000-0.136 4,000-0.137 72,000-0.136 Y4,000-0.136 156,000-0.136 Y44,000-0.136 336,000-0.136 4,000-0.137 16,000-0.136 44,000-0.137 32,000-0.136 500,000-0.137 612,000-0.136 4,000-0.137 124,000-0.136 4,000-0.137 1,608,000-0.136 8,000-0.135 300,000-0.136 348,000-0.135 24,000-0.136 1,504,000-0.135 60,000-0.136 1,512,000-0.135 92,000-0.134 220,000-0.135 184,000-0.134 Y32,000-0.134 28,000-0.134 200,000-0.135 800,000-0.134 Y152,000-0.134 1,004,000-0.134 1,944,000-0.133 36,000-0.134 Y160,000-0.134 768,000-0.133 60,000-0.134 68,000-0.133 980,000-0.134 792,000-0.133 700,000-0.134 1,496,000-0.133 56,000-0.132 588,000-0.133 124,000-0.132 176,000-0.133 344,000-0.132 212,000-0.133 24,000-0.132 Y600,000-0.133 436,000-0.132 300,000-0.133 316,000-0.132 400,000-0.133 40,000-0.132 300,000-0.133 72,000-0.132 624,000-0.133 560,000-0.134 Y100,000-0.134 16,000-0.133 Y8,000-0.133 32,000-0.133 100,000-0.134 508,000-0.133 124,000-0.134 56,000-0.133 Y20,000-0.133 56,000-0.133 Y4,000-0.133 244,000-0.133 Y4,000-0.133 128,000-0.133 Y40,000-0.133 964,000-0.133 120,000-0.134 1,084,000-0.133 Y16,000-0.133 100,000-0.133 Y144,000-0.133 100,000-0.133 Y56,000-0.133 28,000-0.133 400,000-0.134 356,000-0.133 Y400,000-0.134 28,000-0.133 100,000-0.134 Y160,000-0.134 8,000-0.134 60,000-0.133 180,000-0.134 280,000-0.133 4,000-0.134 8,000-0.133 44,000-0.134 4,000-0.133 488,000-0.134 36,000-0.133 444,000-0.134 720,000-0.133 1,464,000-0.134 672,000-0.133 20,000-0.134 4,792,000-0.133 Y4,000-0.134 556,000-0.133 64,000-0.134 3,628,000-0.133 400,000-0.132 56,000-0.133 12,000-0.132 80,000-0.133 16,000-0.132 60,000-0.133 1,432,000-0.132 20,000-0.133 204,000-0.132 200,000-0.133 332,000-0.132 1,000,000-0.133 80,000-0.132 100,000-0.133 2,796,000-0.132 216,000-0.131 Y20,000-0.131 56,000-0.131 300,000-0.132 28,000-0.131 400,000-0.132 3,804,000-0.131 12,000-0.13 Y4,000-0.13 800,000-0.13 1,100,000-0.131 84,000-0.13 100,000-0.131 Y188,000-0.131 4,000-0.13 Y200,000-0.13 24,000-0.13 16,000-0.131 212,000-0.132 16,000-0.131 772,000-0.132 Y320,000-0.132 64,000-0.131 400,000-0.132 204,000-0.133 32,000-0.132 144,000-0.133 Y84,000-0.133 64,000-0.133 Y172,000-0.133 52,000-0.132 Y4,000-0.133 96,000-0.133 8,000-0.132 1,040,000-0.133 112,000-0.132 216,000-0.133 80,000-0.132 280,000-0.133 24,000-0.132 220,000-0.133 300,000-0.134 20,000-0.133 300,000-0.134 24,000-0.133 312,000-0.134 4,000-0.133 400,000-0.134 308,000-0.133 164,000-0.134 Y280,000-0.134 36,000-0.133 100,000-0.134 Y96,000-0.134 16,000-0.134 8,000-0.133 84,000-0.134 Y308,000-0.134 748,000-0.134 100,000-0.133 36,000-0.134 200,000-0.135 16,000-0.134 Y500,000-0.135 1,040,000-0.134 4,000-0.135 80,000-0.134 72,000-0.135 4,000-0.134 560,000-0.135 44,000-0.134 48,000-0.135 4,000-0.134 1,404,000-0.135 36,000-0.134 40,000-0.135 200,000-0.134 4,000-0.135 12,000-0.134 3,404,000-0.135 124,000-0.134 140,000-0.135 8,000-0.134 40,000-0.135 2,048,000-0.134 160,000-0.133 100,000-0.134 8,000-0.133 868,000-0.134 Y132,000-0.134 88,000-0.134 16,000-0.133 180,000-0.134 4,000-0.133 12,000-0.134 2,000,000-0.135 160,000-0.134 40,000-0.135 4,000-0.134 500,000-0.135 24,000-0.134 396,000-0.135 24,000-0.134 2,400,000-0.135 92,000-0.134 500,000-0.135 56,000-0.134 124,000-0.135 160,000-0.134 100,000-0.135 32,000-0.134 508,000-0.135 4,000-0.136 40,000-0.135 8,000-0.136 108,000-0.135 848,000-0.136 68,000-0.135 48,000-0.136 4,000-0.135 1,000,000-0.136 80,000-0.135 156,000-0.136 8,000-0.135 908,000-0.136 4,000-0.137 8,000-0.136 32,000-0.137 4,000-0.136 48,000-0.137 4,000-0.136 64,000-0.137 4,000-0.136 480,000-0.137 Y20,000-0.137 40,000-0.136 260,000-0.137 12,000-0.136 900,000-0.137 80,000-0.136 Y160,000-0.137 600,000-0.137 12,000-0.136 300,000-0.137 48,000-0.136 1,168,000-0.137 832,000-0.138 68,000-0.137 4,000-0.138 Y36,000-0.138 400,000-0.138 36,000-0.137 416,000-0.138 32,000-0.137 1,052,000-0.138 500,000-0.139 8,000-0.138 4,000-0.139 40,000-0.138 108,000-0.139 8,000-0.138 4,000-0.139 Y100,000-0.138 40,000-0.139 8,000-0.138 200,000-0.139 4,000-0.138 532,000-0.139 16,000-0.138 1,020,000-0.139 48,000-0.138 232,000-0.139 428,000-0.138 768,000-0.139 2,332,000-0.14 292,000-0.139 640,000-0.14 24,000-0.139 204,000-0.14 1,000,000-0.141 4,000-0.14 12,000-0.139 240,000-0.14 40,000-0.139 188,000-0.14 16,000-0.139 336,000-0.14 12,000-0.139 300,000-0.14 28,000-0.139 2,380,000-0.14 676,000-0.139 140,000-0.14 64,000-0.138 1,700,000-0.14 676,000-0.138 68,000-0.139 1,468,000-0.138 120,000-0.137 Y112,000-0.137 24,000-0.137 Y4,000-0.139 36,000-0.137 32,000-0.138 1,316,000-0.137 68,000-0.136 Y20,000-0.137 4,000-0.136 4,000-0.137 4,000-0.136 160,000-0.137 620,000-0.136 20,000-0.137 44,000-0.136 4,000-0.137 1,100,000-0.136 Y60,000-0.136 4,000-0.136 32,000-0.137 4,000-0.136 4,000-0.137 2,080,000-0.136 464,000-0.135 4,000-0.136 448,000-0.135 28,000-0.134 80,000-0.135 8,000-0.134 4,000-0.135 4,000-0.134 20,000-0.135 4,000-0.134 60,000-0.135 4,000-0.134 308,000-0.135 12,000-0.134 224,000-0.135 28,000-0.134 200,000-0.135 16,000-0.134 72,000-0.135 4,000-0.134 4,000-0.135 Y60,000-0.135 200,000-0.135 84,000-0.134 72,000-0.135 24,000-0.134 488,000-0.135 156,000-0.136 12,000-0.135 1,040,000-0.136 40,000-0.135 12,000-0.136 112,000-0.135 936,000-0.136 48,000-0.137 292,000-0.135 20,000-0.136 4,000-0.135 360,000-0.136 28,000-0.135 1,120,000-0.136 76,000-0.135 Y4,000-0.135 144,000-0.136 8,000-0.135 200,000-0.136 16,000-0.135 Y20,000-0.136 400,000-0.136 28,000-0.135 284,000-0.136 20,000-0.135 16,000-0.136 Y24,000-0.136 4,000-0.135 104,000-0.136 336,000-0.137 144,000-0.136 8,000-0.135 180,000-0.136 4,000-0.137 12,000-0.136 28,000-0.137 104,000-0.136 4,000-0.137 8,000-0.136 272,000-0.137 16,000-0.136 92,000-0.137 8,000-0.136 252,000-0.137 4,000-0.138 8,000-0.137 4,000-0.138 Y168,000-0.138 224,000-0.137 1,684,000-0.138 104,000-0.137 100,000-0.138 20,000-0.137 580,000-0.138 180,000-0.137 260,000-0.138 16,000-0.137 76,000-0.138 712,000-0.139 Y260,000-0.139 392,000-0.139 92,000-0.138 200,000-0.139 12,000-0.138 36,000-0.14 40,000-0.139 100,000-0.14 Y4,000-0.14 8,000-0.139 Y4,000-0.14 200,000-0.139 Y16,000-0.14 908,000-0.139 376,000-0.138 4,000-0.139 4,000-0.138 8,000-0.139 ]/-//[ 28,000-0.139 1,148,000-0.138 196,000-0.139 36,000-0.138 1,808,000-0.137 56,000-0.136 116,000-0.138 132,000-0.137 28,000-0.138 976,000-0.137 76,000-0.136 24,000-0.138 64,000-0.137 296,000-0.136 4,000-0.137 4,000-0.138 20,000-0.136 4,000-0.138 188,000-0.137 16,000-0.136 316,000-0.137 172,000-0.136 292,000-0.137 80,000-0.138 100,000-0.137 4,000-0.138 4,000-0.137 4,000-0.138 328,000-0.137 4,000-0.136 8,000-0.137 1,144,000-0.138 52,000-0.137 4,000-0.138 32,000-0.137 224,000-0.138 Y716,000-0.138 1,636,000-0.138 384,000-0.139 32,000-0.138 2,700,000-0.139 28,000-0.138 200,000-0.139 16,000-0.138 56,000-0.139 4,000-0.138 300,000-0.139 24,000-0.138 292,000-0.139 12,000-0.138 40,000-0.139 8,000-0.138 468,000-0.139 Y56,000-0.139 4,000-0.139 200,000-0.14 188,000-0.139 12,000-0.138 112,000-0.139 8,000-0.138 140,000-0.139 12,000-0.138 12,000-0.139 Y28,000-0.139 4,000-0.138 44,000-0.139 Y8,000-0.139 4,000-0.138 1,000,000-0.139 52,000-0.138 20,000-0.139 4,000-0.138 72,000-0.139 4,160,000-0.138 312,000-0.137 44,000-0.138 4,000-0.137 124,000-0.138 508,000-0.137 40,000-0.138 52,000-0.137 16,000-0.138 Y36,000-0.138 4,000-0.137 204,000-0.138 12,000-0.137 16,000-0.138 Y84,000-0.138 164,000-0.137 Y8,000-0.137 Y44,000-0.138 4,000-0.137 Y4,000-0.138 764,000-0.137 Y44,000-0.138 4,000-0.137 4,000-0.138 108,000-0.137 Y20,000-0.138 16,000-0.138 Y4,000-0.138 100,000-0.137 Y40,000-0.138 16,000-0.137 Y4,000-0.138 1,368,000-0.137 200,000-0.138 1,048,000-0.137 Y12,000-0.137 8,000-0.137 8,000-0.138 820,000-0.137 156,000-0.138 16,000-0.137 8,000-0.138 24,000-0.137 40,000-0.138 112,000-0.137 4,000-0.138 200,000-0.137 4,000-0.138 740,000-0.137 1,428,000-0.136 44,000-0.137 148,000-0.138 236,000-0.136 328,000-0.137 16,000-0.136 1,376,000-0.137 68,000-0.136 80,000-0.137 8,000-0.136 256,000-0.137 Y4,000-0.138 4,804,000-0.138 172,000-0.137 228,000-0.138 372,000-0.137 Y148,000-0.137 40,000-0.137 Y204,000-0.137 40,000-0.138 16,000-0.137 140,000-0.138 16,000-0.137 40,000-0.138 4,000-0.137 820,000-0.138 68,000-0.137 316,000-0.138 1,000,000-0.139 16,000-0.138 48,000-0.137 Y4,000-0.139 4,000-0.138 2,136,000-0.139 176,000-0.138 40,000-0.139 Y44,000-0.139 8,000-0.138 552,000-0.139 Y192,000-0.139 60,000-0.138 Y44,000-0.14 152,000-0.139 60,000-0.14 4,000-0.139 868,000-0.14 72,000-0.139 Y192,000-0.139
1,580,000-0.14 16,000-0.139 100,000-0.14 140,000-0.139 260,000-0.14 20,000-0.139 Y68,000-0.139 36,000-0.139 Y116,000-0.139 256,000-0.139 20,000-0.138 4,000-0.139 1,572,000-0.138 384,000-0.137 4,000-0.138 24,000-0.137 8,000-0.138 216,000-0.137 40,000-0.138 1,172,000-0.137 40,000-0.138 1,420,000-0.137 Y160,000-0.137 120,000-0.137 36,000-0.136 300,000-0.137 Y4,000-0.137 320,000-0.137 Y316,000-0.137 20,000-0.137 116,000-0.136 3,412,000-0.137 4,000-0.138 84,000-0.137 4,000-0.138 1,180,000-0.137 936,000-0.136 Y4,000-0.136 100,000-0.137 828,000-0.136 104,000-0.137 2,864,000-0.136 Y80,000-0.136 20,000-0.136 Y80,000-0.136 100,000-0.136 600,000-0.137 24,000-0.136 700,000-0.137 100,000-0.136 8,000-0.137 972,000-0.136 4,000-0.135 28,000-0.136 172,000-0.137 312,000-0.136 40,000-0.135 36,000-0.136 6,876,000-0.135 528,000-0.136 1,316,000-0.135 Y184,000-0.135 696,000-0.135 Y200,000-0.135 888,000-0.135 780,000-0.134 200,000-0.135 1,232,000-0.136 624,000-0.137 24,000-0.136 48,000-0.137 600,000-0.136 20,000-0.137 Y12,000-0.137 188,000-0.137 1,200,000-0.136 8,000-0.137 92,000-0.136 Y80,000-0.137 172,000-0.136 336,000-0.137 Y84,000-0.137 436,000-0.137 Y168,000-0.137 136,000-0.137 28,000-0.136 276,000-0.137 Y40,000-0.137 1,348,000-0.137 856,000-0.138 248,000-0.137 1,224,000-0.138 Y48,000-0.138 572,000-0.138 Y8,000-0.138 4,000-0.138 Y148,000-0.138 96,000-0.138 124,000-0.139 244,000-0.138 36,000-0.139 300,000-0.138 4,000-0.139 84,000-0.138 ]< 2,084,000-0.138 > 8087 CHI 33MEDIA-NEW < >[ 20,000-0.31 40,000-0.305 10,000-0.31 10,000-0.305 10,000-0.335 ]/-//[ D2,500-0.29 30,000-0.32 D1,625-0.275 10,000-0.295 ]< > 8093 WEB3 META < >[ 15,000-0.08 ]/-//[ 10,000-0.072 ]< > 8095 BEIDA JADE BIRD < 3,000-0.475 >[ 206,000-0.47 Y44,000-0.47 15,000-0.47 Y40,000-0.47 Y1,000-0.465 522,000-0.47 20,000-0.475 102,000-0.48 27,000-0.485 Y3,000-0.485 20,000-0.485 48,000-0.49 60,000-0.495 180,000-0.50 73,000-0.495 9,000-0.50 34,000-0.495 41,000-0.50 Y10,000-0.50 327,000-0.50 496,000-0.495 260,000-0.50 72,000-0.495 50,000-0.50 2,000-0.495 Y3,000-0.495 81,000-0.49 389,000-0.485 3,000-0.49 1,011,000-0.485 123,000-0.48 Y18,000-0.48 21,000-0.48 3,000-0.475 20,000-0.47 ]/-//[ 40,000-0.47 5,000-0.475 102,000-0.47 Y200,000-0.475 24,000-0.48 18,000-0.475 16,000-0.47 Y10,000-0.47 13,000-0.47 Y4,000-0.465 96,000-0.465 23,000-0.47 75,000-0.465 ]< 46,000-0.465 > 8096 TASTY CONCEPTS < >[ 25,000-0.134 5,000-0.131 ]/-//[ 15,000-0.123 65,000-0.122 ]< > 8098 CL GROUP < >[ 160,000-0.047 160,000-0.053 160,000-0.037 160,000-0.05 10,000-0.043 150,000-0.042 ]/-//[ 10,000-0.046 150,000-0.047 10,000-0.048 170,000-0.044 170,000-0.046 30,000-0.047 10,000-0.043 90,000-0.042 130,000-0.044 ]< > 8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.163 ]< > 8107 FICUS TECH < >[ 80,000-0.60 580,000-0.59 ]/-//[ 55,000-0.59 5,000-0.60 ]< 5,000-0.60 > 8113 V&V TECH < >[ 100,000-0.055 ]/-//[ ]< > 8115 SHANGHAI QINGPU < >[ 24,000-4.52 4,000-4.58 ]/-//[ Y20,000-4.60 16,000-4.63 36,000-4.58 8,000-4.63 ]< > 8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.047 ]< > 8118 BORTEX GLOBAL < >[ 16,000-0.071 312,000-0.072 1,888,000-0.074 Y64,000-0.074 128,000-0.074 168,000-0.076 8,000-0.10 8,000-0.071 16,000-0.078 Y144,000-0.078 8,000-0.078 8,000-0.077 280,000-0.078 1,040,000-0.076 8,000-0.087 Y1,048,000-0.093 96,000-0.087 24,000-0.076 80,000-0.075 ]/-//[ Y32,000-0.08 136,000-0.08 16,000-0.084 40,000-0.085 80,000-0.081 8,000-0.08 16,000-0.091 8,000-0.09 Y400,000-0.09 8,000-0.091 8,000-0.093 40,000-0.094 16,000-0.083 64,000-0.082 16,000-0.081 360,000-0.08 8,000-0.086 200,000-0.088 ]< 16,000-0.089 > 8120 CH DEMETER FIN < >[ 5,000-0.465 20,000-0.445 D4,000-0.435 5,000-0.445 5,000-0.455 5,000-0.47 ]/-//[ D1,250-0.42 ]< > 8121 GUOEN HOLDINGS < >[ ]/-//[ D100-0.63 ]< > 8125 ROYAL CEN RES < >[ Y56,000-0.064 Y80,000-0.065 ]/-//[ 160,000-0.065 24,000-0.064 264,000-0.066 ]< > 8126 G. A. HOLDINGS < >[ Y48,000-0.044 32,000-0.044 ]/-//[ 4,000-0.046 ]< > 8128 CHYY GP < >[ 248,000-0.045 32,000-0.046 ]/-//[ 32,000-0.049 200,000-0.046 8,000-0.045 ]< > 8130 DADI INTL GROUP < >[ D1,200-0.002 ]/-//[ ]< > 8132 CENTURY EN INTL < >[ ]/-//[ D9,500-0.055 10,000-0.061 40,000-0.07 ]< > 8133 JISHENG GP HLDG < >[ 4,000-0.38 Y6,000-0.375 4,000-0.38 D250-0.35 6,000-0.37 ]/-//[ ]< > 8136 IMS GROUP < >[ ]/-//[ 50,000-0.04 ]< > 8137 HONBRIDGE < >[ 50,000-0.52 Y2,000-0.53 2,000-0.53 6,000-0.55 2,000-0.56 200,000-0.55 104,000-0.56 Y20,000-0.56 78,000-0.56 2,000-0.57 250,000-0.55 6,000-0.57 156,000-0.55 390,000-0.56 4,000-0.57 100,000-0.56 2,000-0.57 10,000-0.56 50,000-0.57 2,000-0.56 ]/-//[ 100,000-0.56 Y58,000-0.56 98,000-0.56 60,000-0.55 2,000-0.56 2,000-0.55 2,000-0.56 76,000-0.55 2,000-0.56 330,000-0.55 6,000-0.54 10,000-0.55 18,000-0.54 Y2,000-0.55 378,000-0.55 Y2,000-0.55 12,000-0.55 ]< 2,000-0.56 > 8140 BOSATECH < >[ ]/-//[ 20,000-0.107 10,000-0.109 ]< > 8146 GRACEWINE < >[ 90,000-0.19 90,000-0.188 Y20,000-0.189 10,000-0.19 Y40,000-0.19 ]/-//[ 350,000-0.188 Y40,000-0.187 50,000-0.188 240,000-0.19 ]< > 8148 WUXI LIFE < >[ 40,000-0.78 ]/-//[ 40,000-0.75 Y60,000-0.75 320,000-0.75 20,000-0.76 20,000-0.78 20,000-0.80 20,000-0.81 ]< > 8152 M&L HOLDINGS < >[ 10,000-0.067 ]/-//[ 40,000-0.075 ]< > 8153 JIADING INTL GP < >[ 70,000-0.148 ]/-//[ 10,000-0.148 10,000-0.145 Y20,000-0.136 20,000-0.136 Y50,000-0.136 10,000-0.145 20,000-0.147 ]< > 8156 SINOPHARM TECH < >[ 20,000-0.12 10,000-0.145 10,000-0.15 10,000-0.149 Y10,000-0.149 10,000-0.125 100,000-0.12 Y20,000-0.102 100,000-0.116 D400-0.092 ]/-//[ 20,000-0.112 120,000-0.116 D8,000-0.102 10,000-0.102 ]< > 8158 CRMI < >[ Y5,000-0.35 ]/-//[ 45,000-0.35 ]< > 8160 GOLDWAY EDU < >[ ]/-//[ Y12,000-0.25 ]< > 8161 MEDINET GROUP < >[ ]/-//[ 4,000-0.44 ]< > 8162 LOCO HK < >[ 200,000-0.47 160,000-0.475 30,000-0.47 10,000-0.465 30,000-0.46 20,000-0.445 60,000-0.45 10,000-0.44 ]/-//[ 30,000-0.45 10,000-0.445 30,000-0.45 10,000-0.455 310,000-0.46 60,000-0.455 940,000-0.45 50,000-0.455 3,000,000-0.45 20,000-0.455 20,000-0.46 20,000-0.465 300,000-0.47 40,000-0.475 270,000-0.47 60,000-0.485 1,000,000-0.49 540,000-0.50 600,000-0.51 1,300,000-0.52 ]< > 8163 NOIZ GROUP < >[ D2-0.14 ]/-//[ 100,000-0.145 20,000-0.143 20,000-0.14 20,000-0.139 20,000-0.138 20,000-0.136 ]< > 8168 AMASSE CAPITAL < U10,000-0.107 180,000-0.107 >[ 80,000-0.10 Y10,000-0.099 270,000-0.099 10,000-0.096 Y10,000-0.096 180,000-0.096 180,000-0.098 ]/-//[ 90,000-0.096 10,000-0.098 190,000-0.10 Y10,000-0.106 20,000-0.098 10,000-0.106 ]< > 8178 CHINA INFO TECH < 2,000-3.50 >[ ]/-//[ 10,000-3.49 ]< > 8181 SHISHI SERVICES < >[ 16,000-0.089 80,000-0.088 Y16,000-0.088 ]/-//[ ]< > 8186 ALMANA < >[ ]/-//[ D2,500-0.57 Y400,000-0.73 10,000-0.73 5,000-0.74 5,000-0.75 ]< > 8187 JIMU GROUP < >[ Y5,000-1.20 ]/-//[ 5,000-1.23 Y5,000-1.20 75,000-1.28 95,000-1.26 10,000-1.27 Y5,000-1.20 ]< > 8189 TEDA BIOMEDICAL < >[ 75,000-0.275 55,000-0.28 90,000-0.285 15,000-0.29 Y65,000-0.29 20,000-0.285 ]/-//[ 15,000-0.285 75,000-0.30 35,000-0.305 5,000-0.325 100,000-0.33 65,000-0.345 30,000-0.35 5,000-0.345 95,000-0.35 5,000-0.345 10,000-0.325 500,000-0.32 220,000-0.31 20,000-0.325 75,000-0.33 20,000-0.34 5,000-0.33 110,000-0.34 400,000-0.35 180,000-0.34 100,000-0.33 20,000-0.32 5,000-0.315 35,000-0.31 5,000-0.30 80,000-0.29 115,000-0.285 270,000-0.28 430,000-0.275 220,000-0.28 180,000-0.275 20,000-0.285 50,000-0.295 65,000-0.28 40,000-0.275 ]< 320,000-0.27 > 8191 HONG WEI ASIA < >[ 12,000-0.197 12,000-0.19 ]/-//[ 6,000-0.196 12,000-0.195 ]< > 8195 LEGENDARY EDU < >[ 18,000-1.55 12,000-1.54 D880-1.51 18,000-1.54 4,000-1.53 12,000-1.54 12,000-1.53 30,000-1.54 26,000-1.53 4,000-1.54 ]/-//[ 14,000-1.54 8,000-1.53 68,000-1.54 24,000-1.55 Y20,000-1.55 10,000-1.55 14,000-1.56 8,000-1.57 6,000-1.58 ]< > 8198 CRYPTO FLOW < >[ 4,000-0.245 ]/-//[ 4,000-0.25 36,000-0.26 ]< > 8200 SAU SAN TONG < >[ 12,000-0.45 4,000-0.475 ]/-//[ D1,500-0.42 4,000-0.445 8,000-0.44 12,000-0.46 4,000-0.465 4,000-0.48 ]< > 8201 PPS INT'L < >[ ]/-//[ 40,000-0.055 D2,600-0.05 ]< > 8203 KAISUN HOLDINGS < >[ ]/-//[ Y20,000-0.335 150,000-0.35 ]< > 8206 S ROBOT EDU < 30,000-0.047 >[ 50,000-0.057 35,000-0.06 46,000-0.077 40,000-0.08 Y80,000-0.078 54,000-0.078 2,000-0.076 48,000-0.063 100,000-0.062 42,000-0.063 4,000-0.058 16,000-0.063 Y2,000-0.063 100,000-0.063 Y16,000-0.063 35,000-0.063 ]/-//[ 605,000-0.063 100,000-0.064 81,000-0.066 ]< 13,000-0.066 > 8208 WMCH GLOBAL < 300,000-0.031 >[ 6,000-0.031 ]/-//[ 6,000-0.031 ]< > 8213 STARGLORY HLDGS < >[ ]/-//[ D6,250-0.36 ]< > 8217 WMHW < >[ 100,000-0.192 D625-0.185 ]/-//[ 120,000-0.215 120,000-0.195 10,000-0.194 110,000-0.192 10,000-0.209 160,000-0.20 10,000-0.216 110,000-0.219 100,000-0.22 10,000-0.237 Y10,000-0.237 100,000-0.22 Y10,000-0.22 30,000-0.21 30,000-0.22 D1,000-0.201 30,000-0.226 70,000-0.22 20,000-0.237 20,000-0.24 D1,250-0.22 10,000-0.239 10,000-0.24 ]< C1,250-0.21 20,000-0.24 > 8219 HANVEY GROUP < >[ 20,000-0.112 ]/-//[ ]< > 8220 BINGO GROUP < >[ ]/-//[ 10,000-3.20 20,000-3.00 ]< > 8221 GAOYU FINANCE < >[ 20,000-0.023 ]/-//[ 20,000-0.025 120,000-0.023 20,000-0.02 ]< > 8222 E LIGHTING < >[ 20,000-0.049 20,000-0.05 ]/-//[ 8,000-0.044 20,000-0.043 40,000-0.042 56,000-0.041 160,000-0.04 40,000-0.039 112,000-0.037 40,000-0.038 336,000-0.037 88,000-0.038 32,000-0.039 376,000-0.038 584,000-0.037 140,000-0.036 400,000-0.037 148,000-0.04 100,000-0.041 104,000-0.04 340,000-0.039 204,000-0.038 480,000-0.037 4,000-0.038 64,000-0.037 40,000-0.038 28,000-0.041 ]< 32,000-0.039 > 8223 ZYY < >[ Y4,000-1.65 4,000-1.74 ]/-//[ 4,000-1.56 4,000-1.67 ]< > 8225 C HEALTH GP < 60,000-0.178 >[ 20,000-0.185 Y20,000-0.185 20,000-0.19 40,000-0.189 Y20,000-0.189 520,000-0.189 ] /-//[ 80,000-0.189 20,000-0.19 ]< > 8226 KOALA FIN GP < >[ D200-0.115 ]/-//[ 5,000-0.123 D1,000-0.115 5,000-0.123 20,000-0.13 15,000-0.124 20,000-0.131 10,000-0.139 ]< > 8229 FUTURE DATA < >[ ]/-//[ 5,000-0.43 10,000-0.44 30,000-0.45 30,000-0.46 ]< > 8232 CLASSIFIED GP < >[ 5,000-0.54 10,000-0.53 ]/-//[ ]< > 8239 CAPITAL FIN < >[ ]/-//[ D280-0.45 ]< > 8241 YING KEE TEA < >[ 10,000-0.134 ]/-//[ ]< > 8246 ZHONGHUA GAS < >[ 16,000-0.18 80,000-0.177 40,000-0.172 8,000-0.171 32,000-0.17 40,000-0.171 160,000-0.17 40,000-0.171 144,000-0.17 ]/-//[ 80,000-0.17 8,000-0.175 32,000-0.176 56,000-0.172 40,000-0.174 ]< > 8257 GENES TECH < >[ 20,000-0.082 10,000-0.085 Y10,000-0.105 180,000-0.11 Y100,000-0.11 190,000-0.11 50,000-0.10 100,000-0.09 10,000-0.109 180,000-0.09 50,000-0.088 20,000-0.087 10,000-0.086 100,000-0.085 40,000-0.086 390,000-0.085 50,000-0.099 100,000-0.098 270,000-0.10 ] /-//[ 20,000-0.099 10,000-0.098 30,000-0.099 230,000-0.10 20,000-0.094 40,000-0.089 ]< > 8262 SUPER STRONG < 50,000-0.021 >[ 950,000-0.02 ]/-//[ 1,150,000-0.021 ] < > 8267 LINEKONG < U2,000-0.465 7,000-0.465 >[ 1,000-0.46 26,000-0.465 4,000-0.47 62,500-0.475 5,500-0.48 5,000-0.485 10,500-0.49 500-0.495 25,500-0.50 500-0.51 11,000-0.50 1,000-0.51 4,000-0.50 500-0.495 22,500-0.485 34,000-0.48 500-0.49 500-0.475 3,000-0.485 3,000-0.475 17,500-0.485 500-0.48 ]/-//[ 1,500-0.48 10,000-0.475 20,000-0.47 4,500-0.475 33,500-0.47 65,000-0.465 500-0.48 10,000-0.47 3,000-0.48 8,000-0.47 Y99,500-0.47 500-0.48 ]< > 8268 SMART CITY DEV < >[ Y8,000-1.17 8,000-1.18 8,000-1.16 Y24,000-1.17 32,000-1.16 88,000-1.17 8,000-1.18 64,000-1.17 Y16,000-1.17 16,000-1.16 64,000-1.17 Y24,000-1.14 Y8,000-1.13 24,000-1.13 152,000-1.12 Y16,000-1.11 104,000-1.10 8,000-1.16 8,000-1.13 96,000-1.10 Y16,000-1.10 8,000-1.10 8,000-1.12 56,000-1.11 8,000-1.13 ]/-//[ 8,000-1.10 Y16,000-1.10 8,000-1.10 8,000-1.09 24,000-1.08 24,000-1.07 Y16,000-1.07 8,000-1.07 16,000-1.08 8,000-1.09 Y1,000,000-1.10 16,000-1.09 Y1,000,000-1.10 16,000-1.10 40,000-1.09 16,000-1.08 16,000-1.12 Y32,000-1.08 24,000-1.07 8,000-1.11 16,000-1.06 112,000-1.05 16,000-1.04 40,000-1.08 16,000-1.07 16,000-1.06 ]< 8,000-1.04 > 8269 WEALTH GLORY < >[ ]/-//[ D7,916-0.06 ]< > 8270 CHINA CBM < >[ ]/-//[ 20,000-0.345 ]< > 8275 CHINA NEW CONS < >[ 400,000-0.10 ]/-//[ 100,000-0.101 D2,000-0.09 420,000-0.10 ]< > 8279 AGTECH HOLDINGS < >[ 92,000-0.203 20,000-0.204 128,000-0.203 Y40,000-0.204 160,000-0.204 100,000-0.203 128,000-0.202 220,000-0.201 404,000-0.20 204,000-0.198 240,000-0.196 100,000-0.195 4,000-0.199 40,000-0.20 4,000-0.202 4,000-0.201 32,000-0.202 88,000-0.203 80,000-0.20 92,000-0.201 12,000-0.202 12,000-0.201 ]/-//[ 4,000-0.201 4,000-0.202 12,000-0.201 12,000-0.202 332,000-0.201 4,000-0.20 160,000-0.201 4,000-0.20 108,000-0.201 ]< 48,000-0.201 > 8280 CDV HOLDINGS < >[ ]/-//[ 100,000-0.035 12,000-0.034 70,000-0.035 Y100,000-0.036 ]< > 8282 GAMEONE < >[ 12,000-0.55 ]/-//[ ]< > 8283 ZHONGSHI MINAN < U50,000-0.048 >[ Y50,000-0.048 50,000-0.05 ]/-//[ 50,000-0.049 Y10,000-0.048 490,000-0.048 ]< > 8293 SINGASIA HLDG < >[ ]/-//[ 320,000-0.049 40,000-0.05 ]< > 8295 KINGWISOFT TECH < >[ 300,000-0.038 20,000-0.039 580,000-0.04 ]/-//[ 60,000-0.041 160,000-0.043 ]< > 8296 SINO-LIFE GROUP < >[ 4,000-0.43 D2,000-0.405 ]/-//[ 4,000-0.43 D2,400-0.44 44,000-0.46 ]< > 8297 OCEAN STAR TECH < >[ 42,500-0.028 ]/-//[ ]< > 8299 GT GOLD < >[ 72,000-0.138 96,000-0.136 24,000-0.137 D800-0.124 ] /-//[ ]< 120,000-0.136 > 8300 JIN MI FANG GP < >[ 20,000-0.097 20,000-0.102 ]/-//[ ]< > 8305 ALLUREFEM HLDG < 110,000-0.175 U30,000-0.175 70,000-0.175 >[ 40,000-0.176 60,000-0.175 20,000-0.177 10,000-0.18 Y10,000-0.176 20,000-0.176 20,000-0.179 80,000-0.18 Y60,000-0.18 50,000-0.181 160,000-0.18 90,000-0.182 Y10,000-0.182 Y90,000-0.183 70,000-0.182 120,000-0.187 200,000-0.188 10,000-0.19 20,000-0.188 50,000-0.191 160,000-0.192 Y50,000-0.192 150,000-0.193 Y160,000-0.192 400,000-0.193 20,000-0.194 30,000-0.193 100,000-0.197 100,000-0.198 20,000-0.194 Y20,000-0.193 140,000-0.193 Y90,000-0.193 100,000-0.194 90,000-0.195 70,000-0.194 Y160,000-0.194 240,000-0.194 Y20,000-0.194 70,000-0.194 60,000-0.195 10,000-0.197 130,000-0.195 100,000-0.197 20,000-0.196 10,000-0.197 50,000-0.196 60,000-0.197 190,000-0.196 290,000-0.195 130,000-0.193 30,000-0.19 30,000-0.188 30,000-0.185 50,000-0.187 190,000-0.188 750,000-0.185 70,000-0.182 880,000-0.181 10,000-0.18 100,000-0.181 10,000-0.18 30,000-0.181 10,000-0.18 20,000-0.179 50,000-0.177 140,000-0.176 10,000-0.177 440,000-0.176 940,000-0.175 10,000-0.174 50,000-0.173 10,000-0.172 770,000-0.17 20,000-0.175 20,000-0.172 300,000-0.173 640,000-0.171 180,000-0.17 90,000-0.168 30,000-0.171 230,000-0.17 60,000-0.169 330,000-0.171 10,000-0.178 70,000-0.17 130,000-0.171 Y140,000-0.171 260,000-0.171 160,000-0.17 230,000-0.171 ]/-//[ 220,000-0.174 10,000-0.177 120,000-0.175 380,000-0.174 190,000-0.175 700,000-0.174 60,000-0.172 Y50,000-0.173 110,000-0.173 310,000-0.174 350,000-0.177 20,000-0.175 50,000-0.177 200,000-0.178 360,000-0.175 100,000-0.174 ]< 10,000-0.175 > 8308 GUDOU HLDGS < >[ Y16,000-0.155 16,000-0.155 8,000-0.153 88,000-0.14 Y4,000-0.161 36,000-0.155 8,000-0.17 40,000-0.155 16,000-0.169 4,000-0.159 4,000-0.171 60,000-0.16 8,000-0.155 Y20,000-0.155 4,000-0.151 8,000-0.15 12,000-0.143 4,000-0.155 Y60,000-0.155 4,000-0.143 4,000-0.155 4,000-0.147 4,000-0.145 12,000-0.155 40,000-0.165 4,000-0.162 ]/-//[ 8,000-0.155 4,000-0.151 12,000-0.143 12,000-0.142 8,000-0.141 308,000-0.14 Y36,000-0.14 216,000-0.14 Y20,000-0.14 104,000-0.14 4,000-0.15 4,000-0.152 4,000-0.159 32,000-0.15 40,000-0.159 4,000-0.158 4,000-0.149 44,000-0.158 8,000-0.167 4,000-0.15 4,000-0.149 Y16,000-0.149 4,000-0.146 16,000-0.149 4,000-0.166 ]< > 8310 DAFENG PORT < >[ 200,000-0.43 60,000-0.425 10,000-0.42
Y110,000-0.42 100,000-0.425 ]/-//[ 320,000-0.425 Y400,000-0.43 30,000-0.43 130,000-0.44 50,000-0.445 ]< > 8311 PERFECT OPT < >[ 350,000-0.028 Y80,000-0.028 20,000-0.029 ]/-//[ 200,000-0.028 ]< > 8315 CEN PLAZA HOTEL < >[ 20,000-0.048 10,000-0.041 40,000-0.04 10,000-0.047 90,000-0.048 50,000-0.05 Y50,000-0.05 10,000-0.05 60,000-0.051 30,000-0.058 170,000-0.059 10,000-0.057 30,000-0.059 ]/-//[ 20,000-0.054 50,000-0.05 30,000-0.048 20,000-0.047 50,000-0.048 30,000-0.049 20,000-0.05 ]< > 8316 CHINA HONGBAO < >[ 74,000-0.218 88,000-0.22 24,000-0.222 Y2,000-0.237 2,000-0.236 32,000-0.233 ]/-//[ Y2,000-0.23 24,000-0.222 10,000-0.23 2,000-0.222 88,000-0.22 20,000-0.221 ]< > 8319 EXPERT SYS < >[ ]/-//[ 100,000-0.108 ]< > 8321 TAI KAM HLDGS < >[ D8,000-0.32 ]/-//[ 10,000-0.38 ]< > 8328 XY ELEC STORAGE < >[ 72,000-1.00 4,000-1.08 ]/-//[ 4,000-1.00 ]< > 8329 NEP INTERLONG < >[ Y10,000-0.156 10,000-0.163 20,000-0.156 ]/-//[ 180,000-0.156 10,000-0.158 10,000-0.159 20,000-0.16 10,000-0.157 50,000-0.156 10,000-0.16 40,000-0.156 ]< > 8340 ZIJING INTL FIN < >[ 40,000-0.068 ]/-//[ 100,000-0.068 ]< > 8347 F8 ENT < >[ ]/-//[ 208,000-0.075 ]< > 8348 BINHAI TEDA < >[ 100,000-0.43 ]/-//[ 60,000-0.43 ]< > 8349 GUIXIN GROUP < >[ 20,000-1.36 30,000-1.33 20,000-1.36 20,000-1.38 50,000-1.39 50,000-1.44 40,000-1.43 30,000-1.38 40,000-1.43 90,000-1.44 10,000-1.39 220,000-1.38 10,000-1.39 90,000-1.44 20,000-1.39 10,000-1.38 60,000-1.37 10,000-1.40 10,000-1.36 20,000-1.35 10,000-1.34 20,000-1.33 40,000-1.32 10,000-1.35 10,000-1.33 20,000-1.35 10,000-1.32 30,000-1.33 10,000-1.32 50,000-1.31 50,000-1.30 ]/-//[ 20,000-1.33 40,000-1.31 160,000-1.30 50,000-1.32 20,000-1.31 40,000-1.30 10,000-1.32 50,000-1.29 40,000-1.28 ]< > 8353 ANACLE < >[ 21,000-0.58 159,000-0.57 12,000-0.58 ]/-//[ 39,000-0.57 ]< > 8357 REPUBLIC HC < >[ 60,000-0.07 135,000-0.067 ]/-//[ 5,000-0.062 ]< > 8360 BASIC H NEWLIFE < >[ 6,000-0.59 ]/-//[ Y6,000-0.60 Y6,000-0.59 Y6,000-0.60 6,000-0.62 ]< > 8365 HATCHER GROUP < >[ ]/-//[ 10,000-0.36 D2,000-0.345 5,000-0.35 ]< > 8366 ZJ UNITED INV < >[ 100,000-0.019 ]/-//[ ]< > 8367 SIMPLICITY HLDG < >[ Y10,000-0.019 830,000-0.018 ]/-//[ 20,000-0.018 ] < > 8368 CREATIVE CHINA < >[ 50,000-0.55 ]/-//[ 20,000-0.56 20,000-0.57 10,000-0.58 20,000-0.56 30,000-0.62 ]< > 8370 ZHI SHENG GP < 8,000-3.14 >[ 24,000-3.15 D2,400-3.10 16,000-3.15 8,000-3.14 Y16,000-3.14 56,000-3.14 16,000-3.39 D3,200-3.10 D3,200-3.08 40,000-3.14 16,000-3.10 16,000-3.12 8,000-3.10 D2,400-3.00 16,000-3.01 8,000-2.98 48,000-3.10 ]/-//[ D2,400-2.81 8,000-3.19 ] < > 8372 GBG HOLDINGS < >[ ]/-//[ Y100,000-0.089 ]< > 8373 INDIGO STAR-NEW < >[ ]/-//[ Y15,000-0.61 ]< > 8375 VERTICAL INT'L < 140,000-2.78 >[ 340,000-2.78 50,000-2.86 10,000-2.79 20,000-2.78 40,000-2.72 Y10,000-2.71 30,000-2.71 30,000-2.72 40,000-2.78 30,000-2.79 70,000-2.78 10,000-2.70 10,000-2.79 30,000-2.78 10,000-2.70 10,000-2.77 10,000-2.78 10,000-2.79 20,000-2.78 10,000-2.86 10,000-2.81 10,000-2.80 50,000-2.88 10,000-2.86 10,000-2.97 10,000-2.86 10,000-2.96 20,000-2.90 D7,019-2.84 70,000-2.91 10,000-2.88 50,000-2.90 10,000-2.95 30,000-2.90 20,000-2.95 10,000-2.96 10,000-2.95 30,000-2.90 30,000-2.88 30,000-2.90 20,000-2.80 Y10,000-2.93 10,000-2.89 10,000-2.90 20,000-2.88 Y20,000-2.88 10,000-2.88 Y10,000-2.88 50,000-2.88 30,000-2.89 70,000-2.88 Y10,000-2.88 20,000-2.86 10,000-2.85 30,000-2.81 30,000-2.79 30,000-2.78 Y10,000-2.79 20,000-2.75 30,000-2.73 20,000-2.77 40,000-2.76 30,000-2.77 10,000-2.75 D8,000-2.72 50,000-2.75 10,000-2.79 420,000-2.75 30,000-2.73 20,000-2.72 20,000-2.71 Y10,000-2.70 20,000-2.70 20,000-2.71 110,000-2.70 30,000-2.71 70,000-2.72 10,000-2.77 30,000-2.78 30,000-2.80 50,000-2.79 50,000-2.80 30,000-2.74 10,000-2.75 30,000-2.79 50,000-2.77 40,000-2.76 10,000-2.75 10,000-2.77 Y10,000-2.81 40,000-2.82 10,000-2.84 10,000-2.85 110,000-2.87 510,000-2.88 10,000-2.89 Y10,000-2.88 40,000-2.87 D6,000-2.80 D5,000-2.88 D3,700-2.87 10,000-2.84 Y10,000-2.84 30,000-2.84 D6,000-2.85 10,000-2.84 110,000-2.82 110,000-2.80 20,000-2.82 10,000-2.81 60,000-2.80 20,000-2.81 20,000-2.80 D5,000-2.80 50,000-2.80 60,000-2.81 10,000-2.87 ]/-//[ 10,000-2.81 20,000-2.87 30,000-2.81 50,000-2.80 80,000-2.85 90,000-2.86 20,000-2.85 10,000-2.86 Y80,000-2.86 50,000-2.86 Y50,000-2.86 50,000-2.86 30,000-2.87 50,000-2.88 170,000-2.90 40,000-2.91 30,000-2.94 90,000-2.95 30,000-2.96 10,000-2.97 Y10,000-2.97 20,000-2.97 D4,000-2.93 30,000-2.97 60,000-2.96 50,000-2.95 50,000-2.98 Y90,000-2.97 10,000-2.98 30,000-2.97 Y20,000-2.98 20,000-2.98 Y30,000-2.98 20,000-2.98 50,000-2.99 10,000-2.98 10,000-2.95 40,000-2.97 10,000-2.98 20,000-2.99 Y10,000-2.99 60,000-2.99 60,000-2.97 30,000-2.96 30,000-2.95 10,000-2.96 80,000-2.95 10,000-2.92 10,000-2.97 420,000-3.00 20,000-2.99 300,000-3.00 Y10,000-3.00 60,000-3.00 D2,000-2.94 10,000-3.02 10,000-3.03 20,000-3.09 50,000-3.10 20,000-3.09 10,000-3.10 Y30,000-3.10 20,000-3.10 Y10,000-3.11 20,000-3.11 20,000-3.15 10,000-3.14 30,000-3.13 100,000-3.10 10,000-3.07 20,000-3.10 10,000-3.12 100,000-3.15 10,000-3.12 10,000-3.11 10,000-3.12 10,000-3.17 Y10,000-3.17 10,000-3.17 10,000-3.18 10,000-3.17 10,000-3.14 20,000-3.16 Y10,000-3.18 60,000-3.18 10,000-3.20 Y20,000-3.20 70,000-3.20 10,000-3.21 30,000-3.22 40,000-3.26 Y30,000-3.30 20,000-3.34 20,000-3.35 40,000-3.34 50,000-3.31 20,000-3.30 Y10,000-3.30 10,000-3.30 Y10,000-3.30 10,000-3.30 10,000-3.28 20,000-3.30 D5,800-3.18 30,000-3.30 Y10,000-3.28 Y10,000-3.30 10,000-3.27 60,000-3.26 30,000-3.25 20,000-3.18 30,000-3.16 20,000-3.14 70,000-3.11 20,000-3.10 20,000-3.16 80,000-3.20 10,000-3.24 10,000-3.27 10,000-3.25 10,000-3.28 10,000-3.29 10,000-3.30 60,000-3.24 10,000-3.21 100,000-3.20 10,000-3.17 10,000-3.21 100,000-3.18 20,000-3.16 D6,000-3.06 10,000-3.18 10,000-3.17 10,000-3.16 20,000-3.21 50,000-3.24 D4,000-3.21 20,000-3.22 10,000-3.21 10,000-3.25 20,000-3.23 30,000-3.22 10,000-3.21 10,000-3.20 10,000-3.21 10,000-3.20 30,000-3.21 20,000-3.22 Y10,000-3.24 20,000-3.25 10,000-3.24 30,000-3.25 30,000-3.27 10,000-3.29 Y10,000-3.29 20,000-3.29 10,000-3.30 20,000-3.27 10,000-3.26 10,000-3.28 20,000-3.29 10,000-3.28 80,000-3.29 70,000-3.30 40,000-3.33 ]< 40,000-3.35 > 8379 PRIME INTEL < >[ 30,000-0.067 Y30,000-0.074 180,000-0.075 Y10,000-0.078 Y20,000-0.083 50,000-0.088 ]/-//[ 20,000-0.071 60,000-0.07 10,000-0.068 40,000-0.067 120,000-0.066 20,000-0.074 Y10,000-0.075 Y10,000-0.066 70,000-0.064 Y70,000-0.063 Y80,000-0.061 10,000-0.067 20,000-0.066 40,000-0.064 ]< > 8391 CORNERSTONE TEC < >[ 4,000-0.51 8,000-0.52 188,000-0.51 384,000-0.52 8,000-0.51 ]/-//[ 12,000-0.51 120,000-0.52 48,000-0.51 96,000-0.52 52,000-0.53 ]< > 8395 ZXZN QI-HOUSE < >[ 20,000-0.47 40,000-0.46 20,000-0.455 20,000-0.445 20,000-0.435 20,000-0.425 20,000-0.42 20,000-0.405 20,000-0.375 20,000-0.33 20,000-0.38 20,000-0.41 20,000-0.37 20,000-0.41 20,000-0.415 20,000-0.42 40,000-0.435 20,000-0.40 40,000-0.39 20,000-0.435 20,000-0.44 20,000-0.395 ]/-//[ 20,000-0.40 Y20,000-0.40 20,000-0.39 20,000-0.38 20,000-0.375 20,000-0.39 20,000-0.395 20,000-0.38 20,000-0.375 40,000-0.37 20,000-0.365 20,000-0.385 20,000-0.39 20,000-0.395 40,000-0.385 20,000-0.38 20,000-0.375 20,000-0.37 20,000-0.365 20,000-0.36 Y20,000-0.36 40,000-0.355 20,000-0.37 20,000-0.375 60,000-0.38 Y20,000-0.385 20,000-0.39 20,000-0.395 20,000-0.405 ]< > 8401 STREAM IDEAS < >[ 30,000-0.136 90,000-0.121 12,530,000-0.12 60,000-0.119 7,380,000-0.12 50,000-0.124 200,000-0.127 38,000-0.124 2,000-0.123 500,000-0.125 50,000-0.127 300,000-0.128 430,000-0.13 406,000-0.131 200,000-0.13 94,000-0.131 616,000-0.132 74,000-0.126 280,000-0.13 ] /-//[ 1,024,000-0.13 420,000-0.129 456,000-0.128 124,000-0.126 120,000-0.123 176,000-0.126 200,000-0.129 222,000-0.127 92,000-0.125 578,000-0.127 420,000-0.126 68,000-0.124 190,000-0.123 30,000-0.122 224,000-0.123 2,000-0.127 276,000-0.128 30,000-0.125 306,000-0.124 100,000-0.122 70,000-0.123 246,000-0.124 84,000-0.126 300,000-0.124 6,000-0.121 4,000-0.12 116,000-0.124 4,000-0.125 160,000-0.126 800,000-0.123 570,000-0.122 100,000-0.119 400,000-0.122 ]< > 8402 PLATEAU TL < >[ 20,000-0.325 Y20,000-0.32 30,000-0.33 35,000-0.325 30,000-0.33 125,000-0.325 20,000-0.33 Y10,000-0.325 5,000-0.325 Y40,000-0.325 30,000-0.325 35,000-0.31 45,000-0.305 45,000-0.30 5,000-0.31 25,000-0.315 15,000-0.32 ]/-//[ 10,000-0.32 40,000-0.305 10,000-0.315 20,000-0.31 10,000-0.305 200,000-0.30 Y40,000-0.30 10,000-0.30 Y10,000-0.30 20,000-0.31 5,000-0.315 5,000-0.32 10,000-0.325 10,000-0.33 10,000-0.335 ]< > 8403 DOWWAY < >[ 12,000-0.85 ]/-//[ ]< > 8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.101 80,000-0.10 90,000-0.099 50,000-0.10 10,000-0.104 220,000-0.10 170,000-0.099 10,000-0.103 10,000-0.105 10,000-0.10 10,000-0.099 20,000-0.098 ]< 10,000-0.102 > 8411 K W NELSON GP < >[ ]/-//[ 60,000-0.072 10,000-0.063 170,000-0.083 170,000-0.066 130,000-0.081 130,000-0.066 130,000-0.08 10,000-0.081 140,000-0.069 140,000-0.08 120,000-0.072 20,000-0.073 130,000-0.078 40,000-0.072 130,000-0.066 ] < > 8413 ASIA GROCERY < >[ 10,000-0.113 10,000-0.111 10,000-0.131 550,000-0.13 ]/-//[ ]< > 8418 OPTIMA AUTO < >[ 10,000-0.33 10,000-0.365 10,000-0.335 10,000-0.36 ] /-//[ 18,000-0.335 10,000-0.355 10,000-0.335 10,000-0.355 ]< > 8426 MODERN LIVING < >[ ]/-//[ X13,090,000-0.33 ]< > 8427 WS-SK TARGET < 1,200-16.76 >[ 1,200-16.78 1,200-16.80 3,600-16.70 1,200-16.76 1,200-16.70 4,800-16.60 1,200-16.52 2,400-16.50 3,600-16.52 1,200-16.78 1,200-16.70 1,200-16.72 9,600-16.70 D200-16.42 1,200-16.68 1,200-16.70 1,200-16.62 1,200-16.60 3,600-16.50 ]/-//[ 1,200-16.48 1,200-16.40 3,600-16.38 1,200-16.40 2,400-16.38 D600-16.38 D200-16.76 D100-16.70 D100-16.76 D200-16.28 1,200-16.40 D600-16.30 3,600-16.40 2,400-16.38 1,200-16.40 7,200-16.38 1,200-16.40 2,400-16.42 1,200-16.44 1,200-16.46 2,400-16.48 3,600-16.50 1,200-16.54 2,400-16.58 3,600-16.60 7,200-16.50 4,800-16.58 1,200-16.60 ]< > 8428 CBK HOLDINGS < >[ 70,000-0.50 80,000-0.485 10,000-0.48 40,000-0.455 100,000-0.45 40,000-0.42 30,000-0.415 ]/-//[ 30,000-0.435 ]< > 8431 HAO BAI INTL < >[ Y50,000-0.027 70,000-0.027 210,000-0.026 ]/-//[ 50,000-0.026 60,000-0.025 ]< > 8432 BAR PACIFIC < >[ 10,000-0.048 ]/-//[ 20,000-0.048 80,000-0.049 40,000-0.052 90,000-0.054 ]< > 8437 RMH HOLDING-NEW < >[ 32,000-0.25 ]/-//[ ]< > 8445 NOBLE ENG GP < >[ ]/-//[ 10,000-0.198 ]< > 8446 BRIGHTSTAR TECH < >[ 12,000-0.155 52,000-0.153 48,000-0.154 6,000-0.153 56,000-0.154 2,000-0.155 34,000-0.154 54,000-0.155 118,000-0.154 4,000-0.153 2,000-0.152 2,000-0.151 Y8,000-0.151 72,000-0.151 20,000-0.152 2,000-0.151 Y2,000-0.151 14,000-0.151 2,000-0.15 52,000-0.151 12,000-0.15 Y2,000-0.15 4,000-0.15 2,000-0.149 2,000-0.151 10,000-0.152 4,000-0.151 ]/-//[ 2,000-0.15 Y2,000-0.15 4,000-0.15 2,000-0.149 6,000-0.148 Y2,000-0.147 Y2,000-0.146 96,000-0.145 76,000-0.147 2,000-0.146 4,000-0.145 2,000-0.146 152,000-0.145 182,000-0.147 ]< 8,000-0.145 > 8448 UNI PRINTSHOP < >[ 20,000-0.04 120,000-0.038 ]/-//[ 20,000-0.038 Y100,000-0.038 60,000-0.037 Y20,000-0.037 160,000-0.037 ]< > 8450 EDICO HOLDINGS < >[ Y30,000-0.099 90,000-0.102 20,000-0.103 Y10,000-0.104 ]/-//[ ]< U10,000-0.104 > 8451 SUNLIGHT HLDGS < >[ 20,000-0.074 Y10,000-0.074 ]/-//[ ]< > 8456 MANSION INTL < >[ 48,000-0.047 Y80,000-0.048 ]/-//[ ]< > 8471 REACH NEW HLDGS < >[ 530,000-0.385 210,000-0.39 50,000-0.385 20,000-0.395 10,000-0.40 20,000-0.395 30,000-0.39 480,000-0.385 10,000-0.395 100,000-0.39 100,000-0.385 10,000-0.39 ]/-//[ 120,000-0.385 220,000-0.375 10,000-0.38 ]< 10,000-0.375 > 8473 MI MING MART < >[ 240,000-0.088 ]/-//[ 480,000-0.088 ]< > 8475 E-STATION GTECH < >[ ]/-//[ 5,000-0.23 5,000-0.26 ]< > 8476 OCEAN ONE HLDG < >[ 8,000-2.62 10,000-2.63 2,000-2.62 10,000-2.61 40,000-2.62 ]/-//[ 18,000-2.63 20,000-2.61 20,000-2.62 ] < > 8480 FURNIWEB < >[ 4,000-0.11 8,000-0.101 4,000-0.119 32,000-0.101 12,000-0.10 16,000-0.099 28,000-0.097 36,000-0.096 4,000-0.115 ]/-//[ ]< > 8482 WAN LEADER < >[ 250,000-0.021 20,000-0.019 20,000-0.02 ]/-//[ 410,000-0.02 180,000-0.019 ]< > 8483 MAX SIGHT GROUP < >[ ]/-//[ 384,000-0.049 8,000-0.055 ]< > 8487 ISP GLOBAL < 24,000-0.096 >[ 24,000-0.096 2,000-0.095 40,000-0.096 4,000-0.095 32,000-0.096 2,000-0.102 72,000-0.10 ]/-//[ 2,000-0.099 102,000-0.098 2,000-0.101 14,000-0.095 36,000-0.094 Y2,000-0.093 2,000-0.10 16,000-0.096 4,000-0.094 2,000-0.099 2,000-0.10 6,000-0.095 ]< 2,000-0.099 > 8489 GP LOGISTICS < >[ 5,000-0.126 150,000-0.128 ]/-//[ ]< > 8490 NICHE-TECH SEMI < >[ 50,000-0.175 ]/-//[ 10,000-0.177 ]< > 8491 COOL LINK < >[ 50,000-1.90 35,000-1.92 25,000-1.90 20,000-1.91 Y40,000-1.91 60,000-1.92 5,000-1.95 10,000-1.99 10,000-2.00 5,000-2.01 5,000-2.03 55,000-2.05 15,000-2.10 10,000-2.08 5,000-2.10 20,000-2.08 5,000-2.10 55,000-2.11 120,000-2.10 45,000-2.11 10,000-2.10 160,000-2.08 5,000-2.10 50,000-2.22 65,000-2.15 10,000-2.10 Y5,000-2.12 5,000-2.12 40,000-2.18 10,000-2.20 15,000-2.23 10,000-2.24 40,000-2.25 25,000-2.23 10,000-2.24 90,000-2.25 65,000-2.24 30,000-2.25 30,000-2.28 50,000-2.25 15,000-2.28 35,000-2.25 20,000-2.21 Y5,000-2.21 5,000-2.23 10,000-2.25 20,000-2.28 Y5,000-2.25 5,000-2.20 95,000-2.15 10,000-2.16 Y5,000-2.15 55,000-2.15 20,000-2.13 25,000-2.15 Y5,000-2.15 45,000-2.13 115,000-2.12 45,000-2.10 5,000-2.07 20,000-2.09 10,000-2.08 65,000-2.07 20,000-2.08 Y5,000-2.08 10,000-2.08 10,000-2.12 5,000-2.08 35,000-2.12 20,000-2.10 15,000-2.09 15,000-2.08 25,000-2.09 20,000-2.10 D1,000-1.95 D1,000-2.00 D2,000-2.00 20,000-2.08 20,000-2.09 20,000-2.08 60,000-2.07 15,000-2.06 20,000-2.05 100,000-2.04 60,000-2.03 70,000-2.02 15,000-2.05 45,000-2.02 160,000-2.01 90,000-2.00 15,000-2.01 30,000-2.06 35,000-2.08 10,000-2.10 D2,500-2.01 D2,500-2.00 65,000-2.13 5,000-2.11 5,000-2.14 10,000-2.15 20,000-2.17 35,000-2.14 ]/-//[ 15,000-2.11 10,000-2.10 45,000-2.09 Y20,000-2.10 40,000-2.12 15,000-2.13 75,000-2.14 10,000-2.15 30,000-2.16 5,000-2.17 15,000-2.16 Y35,000-2.16 30,000-2.14 300,000-2.13 75,000-2.14 100,000-2.13 10,000-2.14 10,000-2.15 20,000-2.14 5,000-2.15 5,000-2.14 145,000-2.13 45,000-2.15 55,000-2.14 75,000-2.13 5,000-2.16 15,000-2.15 5,000-2.14 25,000-2.13 135,000-2.12 90,000-2.11 105,000-2.10 75,000-2.11 20,000-2.15 5,000-2.12 25,000-2.15 40,000-2.16 5,000-2.15 5,000-2.16 35,000-2.15 45,000-2.17 15,000-2.18 5,000-2.16 50,000-2.19 10,000-2.20 20,000-2.21 35,000-2.20 5,000-2.22 5,000-2.23 15,000-2.24 10,000-2.23 15,000-2.22 110,000-2.23 5,000-2.24 90,000-2.23 Y20,000-2.24 25,000-2.24 Y35,000-2.22 5,000-2.22 Y65,000-2.21 25,000-2.21 10,000-2.22 Y50,000-2.21 5,000-2.22 25,000-2.24 30,000-2.23 5,000-2.24 35,000-2.25 10,000-2.26 5,000-2.27 Y5,000-2.27 20,000-2.27 15,000-2.26 Y20,000-2.25 15,000-2.27 ]< 10,000-2.27 > 8500 ICONCULTURE < >[ 10,000-0.51 10,000-0.54 10,000-0.52 50,000-0.53 140,000-0.47 280,000-0.455 Y10,000-0.455 60,000-0.455 Y10,000-0.455 20,000-0.455 10,000-0.48 20,000-0.485 90,000-0.49 ]/-//[ 60,000-0.475 D8,000-0.455 10,000-0.485 100,000-0.49 150,000-0.50 Y10,000-0.51 10,000-0.52 90,000-0.51 10,000-0.50 90,000-0.485 100,000-0.475 20,000-0.47 20,000-0.46 20,000-0.47 20,000-0.475 20,000-0.47 ]< > 8509 WINE'S LINK < >[ 8,000-0.40 ]/-//[ 4,000-0.32 4,000-0.38
4,000-0.385 ]< > 8510 TOPSTANDARDCORP < >[ D9,600-0.07 20,000-0.075 ]/-//[ ]< > 8511 MIN FU INTL < >[ 2,000-0.97 ]/-//[ ]< > 8512 HYFUSIN GROUP < >[ 80,000-0.25 10,000-0.245 ]/-//[ ]< > 8513 MAXWIN INT HLDG < >[ 120,000-0.172 80,000-0.171 Y20,000-0.17 40,000-0.164 20,000-0.174 ]/-//[ 40,000-0.172 ]< > 8519 XINXIANG ERA < >[ Y20,000-0.185 ]/-//[ 120,000-0.185 ]< > 8521 WEBX INTL HLDGS < >[ 10,000-0.93 30,000-0.95 10,000-0.94 40,000-0.93 10,000-0.90 10,000-0.89 20,000-0.87 ]/-//[ 5,000-0.87 105,000-0.89 20,000-0.91 30,000-0.92 105,000-0.93 5,000-0.94 45,000-0.91 ]< 10,000-0.90 > 8525 BAIYING HOLDING < >[ ]/-//[ 200,000-0.47 ][ ]< > 8529 UBOT HOLDING < >[ ]/-//[ 55,000-0.174 Y5,000-0.173 20,000-0.173 5,000-0.175 20,000-0.167 60,000-0.166 30,000-0.175 5,000-0.183 ]< > 8532 POLYFAIR HLDGS < >[ ]/-//[ Y40,000-0.034 24,000-0.034 1,152,000-0.033 304,000-0.032 ]< > 8535 VISTAR HOLDINGS < >[ 20,000-0.037 ]/-//[ ]< > 8536 TL NATURAL GAS < >[ 10,000-0.285 Y5,000-0.285 5,000-0.285 ]/-//[ ]< > 8537 CHONG FAI JEWEL < >[ 20,000-0.13 ]/-//[ 10,000-0.146 10,000-0.15 Y10,000-0.139 ]< > 8540 VICTORY SEC < >[ 28,000-3.20 ]/-//[ ]< > 8545 AMUSE GROUP < >[ 120,000-0.026 ]/-//[ 32,000-0.026 4,504,000-0.025 ] < > 8547 PACIFIC LEGEND < >[ ]/-//[ 20,000-0.111 10,000-0.108 90,000-0.105 ]< > 8581 CHI 33MEDIA-OLD < >[ 60,000-0.30 D1,250-0.24 367,500-0.30 ]/-//[ 652,500-0.30 ]< > 8582 WINTO GROUP < 31,200-0.30 >[ 21,600-0.29 ]/-//[ 72,800-0.285 71,200-0.28 800-0.285 800-0.28 196,800-0.285 3,200-0.29 800-0.285 8,000-0.29 28,000-0.30 ]< > 8583 CHI 33MEDIA RTS < >[ 60,000-0.051 30,000-0.059 10,000-0.09 10,000-0.094 Y10,000-0.076 50,000-0.07 300,000-0.06 30,000-0.052 170,000-0.06 40,000-0.053 Y30,000-0.05 30,000-0.039 140,000-0.038 Y10,000-0.044 90,000-0.045 90,000-0.05 10,000-0.052 10,000-0.065 20,000-0.063 90,000-0.065 10,000-0.084 10,000-0.067 10,000-0.055 40,000-0.05 20,000-0.045 20,000-0.042 10,000-0.045 Y20,000-0.045 Y20,000-0.044 10,000-0.044 ]/-//[ D4,687-0.034 D2,500-0.04 30,000-0.045 10,000-0.044 10,000-0.042 30,000-0.04 ]< > 8603 FAMEGLOW < >[ 70,000-0.64 50,000-0.65 ]/-//[ ]< > 8606 KINETIX SYSTEMS < >[ 50,000-0.104 200,000-0.096 ]/-//[ 10,000-0.098 120,000-0.092 150,000-0.091 20,000-0.09 20,000-0.089 ] < > 8611 MINDTELL TECH < >[ 45,000-0.059 35,000-0.06 ]/-//[ 5,000-0.059 220,000-0.06 30,000-0.063 175,000-0.066 5,000-0.056 ]< > 8616 SUNRAY ENG GP < >[ Y10,000-0.028 ]/-//[ 190,000-0.028 ]< > 8619 KING OF CATER < 80,000-0.06 >[ 500,000-0.06 472,000-0.059 ]/-//[ 972,000-0.059 128,000-0.058 ]< > 8622 HUAKANG BIOMED < >[ 80,000-0.145 160,000-0.144 360,000-0.145 56,000-0.147 ]/-//[ 80,000-0.15 8,000-0.148 40,000-0.15 160,000-0.147 80,000-0.15 ]< > 8629 SYNTRUST GK < >[ 2,000-9.87 1,000-9.88 Y500-9.75 6,000-9.88 1,000-9.87 ]/-//[ 5,500-9.86 ]< > 8631 SUN KONG HLDGS < >[ 20,000-0.63 ]/-//[ 10,000-0.63 ]< > 8635 NOVACON TECH < >[ 112,000-0.075 572,000-0.07 4,000-0.078 120,000-0.07 252,000-0.069 52,000-0.068 244,000-0.067 160,000-0.066 72,000-0.065 56,000-0.062 160,000-0.061 4,000-0.06 28,000-0.062 168,000-0.061 304,000-0.06 20,000-0.065 20,000-0.067 40,000-0.068 124,000-0.069 380,000-0.07 4,000-0.073 108,000-0.071 328,000-0.072 Y40,000-0.068 16,000-0.067 Y60,000-0.067 32,000-0.067 4,000-0.071 ]/-//[ 128,000-0.067 Y72,000-0.066 4,000-0.071 4,000-0.07 Y20,000-0.068 4,000-0.07 Y216,000-0.071 4,000-0.075 ]< > 8637 METASURFACE < >[ 1,000-0.94 1,000-1.00 1,000-0.95 ]/-//[ 17,000-0.95 Y1,000-1.00 1,000-1.00 10,000-0.95 1,000-0.99 ]< > 8645 BYTE META < >[ 36,000-0.52 120,000-0.53 ]/-//[ ]< > 8646 CHINA HONGGUANG < >[ 390,000-0.335 489,000-0.345 Y36,000-0.35 63,000-0.35 Y3,000-0.36 3,000-0.365 3,000-0.37 ]/-//[ 3,000-0.355 3,000-0.36 24,000-0.35 3,000-0.345 3,000-0.34 465,000-0.335 6,000-0.33 9,000-0.335 3,000-0.345 6,000-0.335 9,000-0.33 3,000-0.335 ]< 48,000-0.33 > 8659 YIK WO INTL < >[ Y5,000-0.38 10,000-0.345 5,000-0.34 45,000-0.335 220,000-0.33 15,000-0.345 10,000-0.35 5,000-0.335 5,000-0.36 5,000-0.335 85,000-0.33 ]/-//[ 15,000-0.335 60,000-0.33 40,000-0.335 95,000-0.33 60,000-0.325 5,000-0.33 ]< 30,000-0.325 > 8668 YING HAI GROUP < >[ ]/-//[ Y10,000-0.092 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8083 YOUZAN < >[ 6,736,000-0.158 3,380,000-0.158 3,644,000-0.158 8,552,000-0.152 ]/-//[ ]< > 8162 LOCO HK < >[ ]/-//[ 3,000,000-0.45 1,000,000-0.52 ]< > 8268 SMART CITY DEV < >[ ]/-//[ Y1,000,000-1.10 Y1,000,000-1.10 ]< > 8375 VERTICAL INT'L < >[ 290,000-2.88 ]/-//[ 260,000-3.00 ]< > 8401 STREAM IDEAS < >[ 5,000,000-0.12 5,450,000-0.12 4,960,000-0.12 ]/-// [ ]< > 8426 MODERN LIVING < >[ ]/-//[ X11,450,000-0.33 X1,640,000-0.33 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 24/12/24 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (24/12/24) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 24/12/2024: Market Total : HK$ 94,969,842 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8083 YOUZAN 7,492,000 1,059,356 558,174,000 79,799,774 Total Shares (SH): 7,492,000 558,174,000 Total Value ($) : HKD Stocks - HKD 1,059,356 HKD 79,799,774 Total No. of all Securities recording Short Selling : 1 Total No. of Designated Securities (excluding ETP) recording Short Selling : 1 Total No. of Designated Securities (ETP only) recording Short Selling : 0 Total No. of all Designated Securities recording Short Selling : 1 (A) Short Selling of Designated Securities (excluding ETP) Short Selling Turnover Total Shares (SH) : 7,492,000 Short Selling Turnover Total Value ($) : HKD 1,059,356 Total market turnover : HKD 167,178,345 Short Selling of Designated Securities (excluding ETP) as % total turnover : 1% (B) Short Selling of Designated Securities (ETP only) Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total market turnover : HKD 167,178,345 Short Selling of Designated Securities (ETP only) as % total turnover : 0% (C) Short Selling of all Designated Securities Short Selling Turnover Total Shares (SH) : 7,492,000 Short Selling Turnover Total Value ($) : HKD 1,059,356 Total market turnover : HKD 167,178,345 Short Selling of all Designated Securities as % total turnover : 1% *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 1 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 24/12/2024 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8083 YOUZAN 6,540,000 937,036 Total Shares (SH): 6,540,000 Total Value ($) : HKD Stocks - HKD 937,036 Total No. of Securities recording Short Selling : 1 Total No. of Designated Securities recording Short Selling : 1 Short Selling Turnover Total Shares (SH) : 6,540,000 Short Selling Turnover Total Value ($) : HKD 937,036 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -