243/241224
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 24 DEC 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 139 INDEX 18.55 18.01 +0.54 +2.998
Advanced : 64
Declined : 51
Unchanged : 216
Today's Turnover:
(HK$): 94,969,842
(Shares): 530,707,531
(Deals): 5,589
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 68,305,464 455,336,000 0.155 0.138
8375 VERTICAL INT'L HKD 5,782,917 2,523,696 2.42 2.17
8268 SMART CITY DEV HKD 4,809,536 4,189,200 1.18 1.12
8646 CHINA HONGGUANG HKD 1,709,280 4,938,000 0.385 0.325
8491 COOL LINK HKD 1,563,652 856,500 1.92 1.73
8427 WS-SK TARGET HKD 1,179,240 71,100 16.76 16.42
8305 ALLUREFEM HLDG HKD 1,131,640 7,110,000 0.176 0.151
8137 HONBRIDGE HKD 1,127,280 2,070,000 0.57 0.53
8321 TAI KAM HLDGS HKD 1,049,500 3,040,000 0.40 0.34
8162 LOCO HK HKD 681,850 1,460,000 0.50 0.39
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 455,336,000 68,305,464 0.155 0.138
8305 ALLUREFEM HLDG HKD 7,110,000 1,131,640 0.176 0.151
8646 CHINA HONGGUANG HKD 4,938,000 1,709,280 0.385 0.325
8583 CHI 33MEDIA RTS HKD 4,444,779 299,835 0.19 0.03
8268 SMART CITY DEV HKD 4,189,200 4,809,536 1.18 1.12
8082 SUNNY SIDE UP HKD 3,160,000 90,130 0.029 0.028
8321 TAI KAM HLDGS HKD 3,040,000 1,049,500 0.40 0.34
8118 BORTEX GLOBAL HKD 2,896,000 184,912 0.065 0.065
8431 HAO BAI INTL HKD 2,800,000 73,090 0.028 0.026
8262 SUPER STRONG HKD 2,550,000 51,850 0.022 0.02
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.097 0.105 0.097 30,000
0.092 0.092 0.092 2,790
8005 YUXING INFOTECH HKD 0.14 0.14 - -
0.14 0.126 - -
8006 SINO SPLENDID HKD 0.165 - - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.034 0.035 0.034 310,000
0.034 0.034 0.033 10,430
8013 ECI TECH HKD 0.057 0.057 - -
0.057 0.052 - -
8017 TRADEGO HKD 0.205 0.205 0.205 100,000
0.205 0.193 0.205 20,500
8018 FINSOFT FIN HKD 0.075 0.076 0.076 10,000
0.076 0.07 0.076 760
8019 HAO WEN HLDGS HKD 0.71 0.71 0.70 20,000
0.71 0.69 0.70 14,000
8020 UNITAS HOLD HKD 0.022 0.022 - -
0.022 0.018 - -
8021 WLS HOLDINGS HKD 0.029 0.029 0.03 30,000
0.029 0.027 0.028 870
8023 KWONG MAN KEE HKD 0.265 - - -
0.265 - - -
8026 CB GLOBAL HKD 0.36 0.305 0.33 184,000
0.305 0.30 0.305 59,010
8027 KPM HOLDING HKD 0.179 0.198 - -
0.179 - - -
8028 TIMELESS HKD 0.153 0.168 - -
0.153 - - -
8029 IMPERIUMFIN-NEW HKD 0.375 - - -
0.375 0.115 - -
8030 FENGYINHE HKD 0.89 0.98 - -
0.89 - - -
8031 ETS GROUP HKD 0.24 0.235 0.24 56,000
0.235 - 0.235 13,170
8033 VODATEL NETWORK HKD 0.098 0.109 - -
0.10 0.10 - -
8035 JANCO HOLDINGS HKD 0.047 0.054 0.053 1,040,000
0.047 0.044 0.043 50,460
8036 EBROKER GROUP HKD 0.045 0.048 - -
0.045 0.043 - -
8037 CH BIOTECH SER HKD 0.48 0.51 - -
0.48 - - -
8039 CHINA COME RIDE HKD 0.16 0.17 0.156 24,000
0.152 0.152 0.149 3,632
8040 COOLPOINT INNO HKD 0.35 0.34 0.32 30,000
0.33 0.33 0.32 9,600
8041 LUXEY INT'L HKD 0.245 0.244 0.245 40,000
0.244 0.237 0.244 9,780
8042 KOS INTL HKD 0.06 0.06 - -
0.06 0.051 - -
8043 ATLINKS HKD 0.136 0.138 - -
0.136 0.13 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.032 0.032 - -
0.032 0.025 - -
8048 YU TAK INT'L HKD 0.019 0.019 - -
0.019 0.018 - -
8049 JILIN CHANGLONG HKD 1.40 1.42 - -
1.40 1.39 - -
8050 QUANTUM THINK HKD 0.218 0.22 0.22 20,000
0.22 0.183 0.22 4,400
8051 CIRCUTECH HKD 4.00 4.00 - -
4.00 3.40 - -
8052 LUK HING ENT HKD 0.037 0.037 0.037 100,000
0.037 0.034 0.037 3,700
8053 PIZU GROUP HKD 0.365 0.37 0.37 280,000
0.37 0.365 0.365 102,600
8056 LIFE CONCEPTS HKD 0.085 0.095 - -
0.086 0.086 - -
8057 MADISON HLDG HKD 0.114 0.115 - -
0.114 0.092 - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.014 - -
8060 GLOBAL LINK HKD 0.083 0.088 - -
0.083 0.083 - -
8062 EFT SOLUTIONS HKD 0.30 0.31 - -
0.30 0.28 - -
8063 GLOBAL M HLDG HKD 0.031 0.031 - -
0.031 0.026 - -
8065 KML TECH HKD 0.127 0.127 - -
0.127 0.119 - -
8066 PHOENITRON HOLD HKD 0.073 0.074 - -
0.073 0.067 - -
8067 OUC HOLDINGS HKD 0.33 0.445 - -
0.33 0.265 - -
8069 FLYDOO TECH HKD 0.038 0.039 - -
0.038 0.037 - -
8070 KEEN OCEAN HKD 0.375 0.415 - -
0.375 0.375 - -
8071 CH NETCOMTECH HKD 0.013 0.016 0.013 30,000
0.013 0.013 0.013 390
8072 ROMA META GROUP HKD 0.285 0.315 - -
0.285 0.26 - -
8073 SFSY NEW MAT HKD 0.239 0.24 - -
0.239 - - -
8076 SING LEE HKD 0.022 0.024 - -
0.022 0.021 - -
8079 WISDOMCOME-NEW HKD 0.40 0.46 - -
0.40 0.142 - -
8080 NAS HOLDINGS HKD 0.224 0.249 - -
0.226 0.226 - -
8081 HANG TAI YUE GP HKD 0.043 0.043 0.043 20,000
0.043 0.041 0.043 860
8082 SUNNY SIDE UP HKD 0.029 0.029 0.029 3,160,000
0.029 0.028 0.028 90,130
* 8083 YOUZAN HKD 0.138 0.154 0.155 455,336,000
0.153 0.153 0.138 68,305,464
8087 CHI 33MEDIA-NEW HKD 0.45 0.63 0.60 40,000
0.45 0.33 0.45 22,300
8091 OOH HOLDINGS HKD 0.021 0.024 - -
0.021 0.02 - -
8092 ITE HOLDINGS HKD 0.025 0.026 - -
0.025 0.024 - -
8093 WEB3 META HKD 0.065 0.08 - -
0.069 0.069 - -
8095 BEIDA JADE BIRD HKD 0.46 0.475 0.48 426,000
0.475 0.455 0.46 197,730
8096 TASTY CONCEPTS HKD 0.152 0.148 - -
0.147 0.131 - -
8098 CL GROUP HKD 0.041 0.047 - -
0.041 0.034 - -
8100 FAMOUS TECH INT HKD 0.163 0.163 - -
0.163 - - -
8103 HMVOD HKD 0.465 0.47 - -
0.465 0.415 - -
8106 SHENGHUA LANDE HKD 0.08 0.096 - -
0.08 0.067 - -
* 8107 FICUS TECH HKD 0.61 0.61 0.63 890,000
0.60 0.59 0.59 538,300
8111 CT IND GROUP HKD 0.18 0.19 - -
0.18 0.17 - -
8112 CORNERSTONE FIN HKD 0.20 - - -
0.20 - - -
8113 V&V TECH HKD 0.055 0.057 - -
0.055 0.055 - -
8115 SHANGHAI QINGPU HKD 4.60 4.80 4.57 28,000
4.30 4.30 4.30 126,560
8117 CHI P ENERGY HKD 0.05 0.057 - -
0.05 0.043 - -
8118 BORTEX GLOBAL HKD 0.064 0.072 0.065 2,896,000
0.065 0.065 0.065 184,912
8120 CH DEMETER FIN HKD 0.47 0.45 0.45 5,000
0.45 0.445 0.45 2,250
8121 GUOEN HOLDINGS HKD 0.65 0.77 - 150
0.65 0.61 - 90
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 30,000
0.01 - 0.01 300
8125 ROYAL CEN RES HKD 0.063 0.072 0.064 200,000
0.064 0.064 0.064 12,800
8126 G. A. HOLDINGS HKD 0.049 0.05 - -
0.049 0.044 - -
8128 CHYY GP HKD 0.046 0.05 0.046 208,000
0.045 0.045 0.045 9,560
8130 DADI INTL GROUP HKD 0.01 0.011 0.01 240,000
0.01 - 0.01 2,400
8131 ABC MULTIACTIVE HKD 0.068 0.073 - -
0.068 0.065 - -
8132 CENTURY EN INTL HKD 0.07 0.07 0.07 100,000
0.07 0.056 0.07 7,000
8133 JISHENG GP HLDG HKD 0.40 0.335 0.325 8,000
0.32 0.29 0.32 2,570
8136 IMS GROUP HKD 0.04 0.04 - -
0.04 0.035 - -
* 8137 HONBRIDGE HKD 0.52 0.56 0.57 2,070,000
0.53 0.54 0.53 1,127,280
8139 CHANGAN RH HKD 1.40 1.50 - -
1.40 1.25 - -
8140 BOSATECH HKD 0.109 0.107 0.108 210,000
0.107 0.101 0.101 21,650
8143 GF HEALTHCARE HKD 0.08 0.095 - -
0.08 0.074 - -
8146 GRACEWINE HKD 0.187 0.198 0.19 110,000
0.19 0.182 0.188 20,700
8147 MILLENNIUM PG HKD 0.305 0.31 - -
0.305 0.275 - -
8148 WUXI LIFE HKD 0.81 0.81 - 600
0.81 0.78 - 450
8149 ALTUS HLDGS HKD 0.11 0.12 - -
0.11 0.105 - -
8152 M&L HOLDINGS HKD 0.077 0.09 - -
0.077 0.067 - -
8153 JIADING INTL GP HKD 0.154 - - -
0.154 0.148 - -
8156 SINOPHARM TECH HKD 0.098 0.12 0.10 12,400
0.10 0.10 0.10 1,216
8158 CRMI HKD 0.35 - - -
0.35 0.315 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.295 0.29 0.265 115,200
0.25 0.245 0.25 30,132
8161 MEDINET GROUP HKD 0.395 0.50 - -
0.395 - - -
* 8162 LOCO HK HKD 0.43 0.50 0.50 1,460,000
0.50 0.415 0.39 681,850
8163 NOIZ GROUP HKD 0.145 0.15 0.146 500,000
0.146 0.14 0.144 72,440
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.102 0.107 0.11 900,000
0.107 0.102 0.097 91,370
8169 ECO-TEK HLDGS HKD 0.039 0.047 - -
0.039 0.036 - -
8172 LAJIN ENT HKD 0.05 0.054 - -
0.05 0.043 - -
8173 HEPHAESTUS HLDG HKD 0.16 0.185 0.165 154,666
0.165 0.123 0.122 21,121
8176 SUPERROBOTICS HKD 0.116 0.138 0.116 9,000
0.116 0.097 0.116 948
8178 CHINA INFO TECH HKD 3.52 3.50 3.52 10,000
3.50 - 3.52 35,200
8179 PALINDA GROUP HKD 0.10 0.108 - -
0.10 0.10 - -
8181 SHISHI SERVICES HKD 0.105 0.089 0.09 624,000
0.089 0.088 0.089 55,616
8186 ALMANA HKD 0.73 0.79 - -
0.73 0.64 - -
8187 JIMU GROUP HKD 1.21 1.28 1.29 50,000
1.28 1.18 1.25 63,000
8188 GME GROUP HKD 0.375 0.375 - -
0.375 0.36 - -
8189 TEDA BIOMEDICAL HKD 0.275 0.28 - -
0.275 0.275 - -
8191 HONG WEI ASIA HKD 0.195 0.205 0.199 84,000
0.199 0.198 0.196 16,548
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.55 1.55 1.55 150,000
1.55 1.53 1.53 231,660
8196 FUTIAN HOLD-NEW HKD 0.94 1.00 1.04 8,000
1.00 0.50 1.04 8,320
8198 CRYPTO FLOW HKD 0.27 0.255 0.245 5,040
0.245 0.222 0.245 1,219
8200 SAU SAN TONG HKD 0.49 0.54 - 2,000
0.49 0.45 - 820
8201 PPS INT'L HKD 0.055 0.059 - -
0.055 0.055 - -
8203 KAISUN HOLDINGS HKD 0.345 - - -
0.345 0.335 - -
8205 JIAODA WITHUB HKD 0.285 0.29 0.29 4,000
0.29 - 0.29 1,160
8206 S ROBOT EDU HKD 0.047 0.047 0.053 47,000
0.045 0.045 0.045 2,227
8208 WMCH GLOBAL HKD 0.029 0.031 0.029 84,000
0.029 0.029 0.029 2,436
8210 DLC ASIA HKD 0.059 0.057 - -
0.057 0.047 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.046 - -
0.04 0.039 - -
8213 STARGLORY HLDGS HKD 0.42 0.45 0.39 10,000
0.39 0.36 0.39 3,900
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.188 0.192 - -
0.188 - - -
8218 ECHO INT HOLD HKD 0.147 - - -
0.147 - - -
8219 HANVEY GROUP HKD 0.124 0.145 - -
0.124 0.105 - -
8220 BINGO GROUP HKD 3.00 3.10 - -
3.00 - - -
8221 GAOYU FINANCE HKD 0.023 0.025 - -
0.023 0.023 - -
8222 E LIGHTING HKD 0.047 0.048 - -
0.047 0.044 - -
8223 ZYY HKD 1.52 1.61 1.60 20,000
1.60 1.52 1.57 31,600
8225 C HEALTH GP HKD 0.196 0.196 0.18 20,000
0.18 0.178 0.18 3,600
8226 KOALA FIN GP HKD 0.14 0.14 0.14 15,000
0.14 0.123 0.14 2,100
8227 HAITIAN ANTENNA HKD 0.31 0.315 0.33 5,000
0.315 0.275 0.33 1,650
8229 FUTURE DATA HKD 0.43 0.43 - -
0.43 - - -
8232 CLASSIFIED GP HKD 0.53 0.60 - -
0.53 - - -
8237 LINK HOLDINGS HKD 0.025 0.025 - -
0.025 0.022 - -
8239 CAPITAL FIN HKD 0.48 0.60 - -
0.48 0.405 - -
8241 YING KEE TEA HKD 0.122 0.134 0.128 5,000
0.128 0.123 0.128 640
8245 SHANYU GROUP HKD 0.104 0.114 - -
0.104 0.09 - -
8246 ZHONGHUA GAS HKD 0.178 0.18 0.18 200,000
0.18 0.176 0.177 35,664
8247 BIOSINO BIO-TEC HKD 0.78 0.78 - -
0.78 0.68 - -
8249 RUIYUAN IC TECH HKD 0.087 0.087 - -
0.087 0.074 - -
8250 SILK RD ENERGY HKD 0.145 0.155 - -
0.147 0.147 - -
8257 GENES TECH HKD 0.062 0.088 0.188 1,040,000
0.082 0.082 0.07 86,370
8262 SUPER STRONG HKD 0.022 0.022 0.022 2,550,000
0.021 0.021 0.02 51,850
* 8267 LINEKONG HKD 0.49 0.465 0.48 435,500
0.465 0.46 0.46 204,420
* 8268 SMART CITY DEV HKD 1.17 1.18 1.18 4,189,200
1.18 1.13 1.12 4,809,536
8269 WEALTH GLORY HKD 0.08 - - -
0.08 0.065 - -
8270 CHINA CBM HKD 0.345 0.405 - -
0.345 0.30 - -
8271 GDC HKD 0.08 0.08 - -
0.08 0.068 - -
8275 CHINA NEW CONS HKD 0.10 0.102 0.101 200,000
0.10 0.10 0.10 20,140
8277 STEEDORIENTAL HKD 0.214 0.22 - -
0.214 - - -
* 8279 AGTECH HOLDINGS HKD 0.204 0.205 0.209 1,892,000
0.203 0.203 0.201 386,332
8280 CDV HOLDINGS HKD 0.029 0.035 - -
0.029 0.029 - -
8281 CH GOLD CLASSIC HKD 0.11 0.11 - -
0.11 - - -
8282 GAMEONE HKD 0.55 0.60 - -
0.55 - - -
8283 ZHONGSHI MINAN HKD 0.05 0.055 - -
0.05 0.048 - -
8285 SLING GROUP HKD 0.03 0.03 - -
0.03 0.025 - -
8286 CCOE HKD 0.06 0.075 - -
0.06 0.048 - -
8290 AHSAY BACKUP HKD 0.018 0.018 0.018 240,000
0.018 0.016 0.018 4,320
8291 HK ENT INTL HKD 0.145 0.18 0.16 15,000
0.16 0.137 0.16 2,400
8292 WORLDGATEGLOBAL HKD 0.069 0.072 0.073 40,000
0.072 0.065 0.069 2,800
8293 SINGASIA HLDG HKD 0.053 0.06 - -
0.053 0.05 - -
8295 KINGWISOFT TECH HKD 0.038 0.043 - -
0.038 0.036 - -
8296 SINO-LIFE GROUP HKD 0.40 0.59 0.425 18,000
0.425 0.425 0.40 7,420
8297 OCEAN STAR TECH HKD 0.033 0.03 0.028 525,000
0.028 0.028 0.026 14,295
8299 GT GOLD HKD 0.136 0.139 0.139 1,108,400
0.138 0.135 0.133 149,963
8300 JIN MI FANG GP HKD 0.107 0.106 0.108 780,000
0.106 0.096 0.096 77,640
* 8305 ALLUREFEM HLDG HKD 0.149 0.176 0.176 7,110,000
0.175 0.175 0.151 1,131,640
8307 MEDICSKIN HKD 0.15 0.15 - -
0.15 - - -
8308 GUDOU HLDGS HKD 0.189 0.184 0.187 104,000
0.18 0.147 0.147 16,136
8309 MANSHING GLOBAL HKD 0.067 0.073 - -
0.067 0.062 - -
8310 DAFENG PORT HKD 0.44 0.43 - -
0.43 0.37 - -
8311 PERFECT OPT HKD 0.026 0.026 - -
0.026 0.025 - -
8313 ZACD HKD 0.025 0.029 - -
0.025 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.055 0.052 0.053 556,000
0.048 0.047 0.046 27,354
8316 CHINA HONGBAO HKD 0.214 0.218 0.224 218,000
0.218 0.21 0.209 46,834
8317 FINET GROUP HKD 0.076 0.10 - -
0.076 0.068 - -
8319 EXPERT SYS HKD 0.102 0.106 - -
0.102 0.10 - -
8320 AEC GROUP HKD 0.111 0.112 0.111 119,000
0.111 0.111 0.111 13,131
* 8321 TAI KAM HLDGS HKD 0.345 0.40 0.40 3,040,000
0.40 0.355 0.34 1,049,500
8326 TK NEW ENERGY HKD 0.151 0.15 0.15 350,000
0.15 0.144 0.15 52,500
8328 XY ELEC STORAGE HKD 0.96 1.18 1.00 24,000
1.00 1.00 1.00 24,000
8329 NEP INTERLONG HKD 0.153 0.155 0.157 10,000
0.154 0.14 0.157 1,570
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.113 - -
8333 ASTRUM FIN HKD 0.30 0.32 - -
0.30 - - -
8337 DIRECTEL HKD 0.088 0.084 0.074 50,000
0.073 0.073 0.073 3,680
8340 ZIJING INTL FIN HKD 0.055 0.068 0.069 1,080,000
0.068 0.055 0.065 73,100
8341 AESO HOLDING HKD 0.156 0.16 - -
0.156 0.14 - -
8347 F8 ENT HKD 0.078 0.079 0.076 8,000
0.076 0.075 0.076 608
8348 BINHAI TEDA HKD 0.44 0.44 0.435 56,000
0.435 0.43 0.43 24,230
* 8349 GUIXIN GROUP HKD 1.35 1.36 1.37 260,000
1.36 1.33 1.33 352,200
8350 WELL LINK SEC HKD 0.198 0.197 - -
0.197 0.173 - -
8353 ANACLE HKD 0.59 0.60 - -
0.59 0.58 - -
8356 TSUN YIP HLDGS HKD 0.76 0.94 - -
0.76 - - -
8357 REPUBLIC HC HKD 0.072 0.089 - -
0.072 0.071 - -
8360 BASIC H NEWLIFE HKD 0.59 0.60 0.61 6,000
0.60 0.57 0.61 3,660
8362 WINNING TOWER HKD 0.056 0.059 - -
0.056 0.052 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.37 - - 1,200
0.37 0.35 - 396
8366 ZJ UNITED INV HKD 0.019 0.019 - -
0.019 0.017 - -
8367 SIMPLICITY HLDG HKD 0.019 0.019 0.019 400,000
0.019 0.018 0.017 7,360
8368 CREATIVE CHINA HKD 0.45 0.56 0.55 110,000
0.55 0.405 0.475 57,750
* 8370 ZHI SHENG GP HKD 2.40 3.14 3.14 168,800
3.14 3.12 2.63 491,040
8371 TASTEGOURMET GP HKD 1.38 1.44 1.38 36,000
1.38 1.38 1.38 49,680
8372 GBG HOLDINGS HKD 0.088 0.09 0.088 50,000
0.089 0.089 0.087 4,390
8373 INDIGO STAR-NEW HKD 0.66 0.66 - -
0.66 0.61 - -
* 8375 VERTICAL INT'L HKD 2.16 2.42 2.42 2,523,696
2.42 2.37 2.17 5,782,917
8377 HARBOUR EQUINE HKD 0.178 0.175 - -
0.175 - - -
8379 PRIME INTEL HKD 0.071 0.075 - -
0.071 0.069 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.082 0.083 - -
0.082 0.08 - -
* 8391 CORNERSTONE TEC HKD 0.53 0.52 0.54 620,000
0.52 0.51 0.50 317,080
8392 SATU HOLDINGS HKD 0.026 0.034 - -
0.026 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.465 0.48 0.48 60,000
0.48 0.46 0.455 28,000
8400 ASIA PIONEER HKD 0.043 0.042 - -
0.043 0.039 - -
8401 STREAM IDEAS HKD 0.15 0.139 0.152 600,000
0.136 0.12 0.118 78,570
8402 PLATEAU TL HKD 0.345 0.35 - -
0.345 0.325 - -
8403 DOWWAY HKD 0.85 0.92 - -
0.85 0.71 - -
8405 HANG CHI HLDG HKD 0.66 0.68 - -
0.66 0.65 - -
8406 CHINA ORAL IND HKD 0.109 0.108 0.11 660,000
0.108 0.099 0.099 68,030
8411 K W NELSON GP HKD 0.064 0.075 0.064 120,000
0.064 0.064 0.064 7,680
8412 NEW AMANTE HKD 0.25 0.285 - -
0.25 - - -
8413 ASIA GROCERY HKD 0.113 0.113 - -
0.113 0.106 - -
8416 HM INTL HLDGS HKD 0.10 0.105 0.111 930,000
0.10 0.10 0.096 96,555
8417 DADI EDU HKD 0.012 0.012 - -
0.012 0.011 - -
8418 OPTIMA AUTO HKD 0.35 0.365 0.365 48,000
0.36 0.325 0.33 16,430
8419 AV PROMOTIONS HKD 0.057 0.06 - -
0.057 0.054 - -
8420 NEXION TECH HKD 0.025 0.03 0.025 110,000
0.025 0.025 0.025 2,910
8422 WT GROUP HKD 0.087 0.098 - -
0.087 0.084 - -
8423 CHI HO DEV HKD 0.048 0.048 - -
0.048 0.043 - -
8425 HING MING HLDGS HKD 0.052 0.054 - -
0.052 0.046 - -
8426 MODERN LIVING HKD 0.33 0.33 - -
0.33 - - -
* 8427 WS-SK TARGET HKD 16.60 16.86 16.76 71,100
16.76 16.20 16.42 1,179,240
8428 CBK HOLDINGS HKD 0.50 0.51 0.51 40,000
0.485 0.485 0.485 19,850
8429 SV VISION HKD 0.034 0.033 - -
0.033 0.03 - -
8430 C&N HOLDINGS HKD 0.099 0.118 - -
0.099 0.096 - -
8431 HAO BAI INTL HKD 0.026 0.027 0.028 2,800,000
0.026 0.025 0.026 73,090
8432 BAR PACIFIC HKD 0.048 0.048 - -
0.048 0.045 - -
8436 TAKBO GROUP HKD 0.182 0.186 - -
0.182 0.18 - -
8437 RMH HOLDING-NEW HKD 0.265 0.315 - -
0.265 0.25 - -
8439 SOMERLEY CAP HKD 0.53 0.53 - -
0.53 - - -
8445 NOBLE ENG GP HKD 0.195 - - -
0.195 0.195 - -
* 8446 BRIGHTSTAR TECH HKD 0.147 0.153 0.155 2,048,000
0.153 0.151 0.147 311,878
8447 MS CONCEPT HKD 0.045 0.045 - -
0.045 0.04 - -
8448 UNI PRINTSHOP HKD 0.041 0.042 0.042 240,000
0.042 0.04 0.04 9,740
8450 EDICO HOLDINGS HKD 0.099 0.103 0.103 10,000
0.103 0.099 0.103 1,030
8451 SUNLIGHT HLDGS HKD 0.074 0.078 - -
0.074 0.066 - -
8452 FY FINANCIAL HKD 0.39 0.445 - -
0.39 - - -
8455 LAI GROUP HKD 0.02 0.02 - -
0.02 0.019 - -
8456 MANSION INTL HKD 0.045 0.046 - 356,600
0.045 0.039 - 13,906
8460 BASETROPHY GP HKD 0.053 0.06 - -
0.053 0.042 - -
8462 OMNIBRIDGE HLDG HKD 0.08 0.09 - -
0.08 0.069 - -
8471 REACH NEW HLDGS HKD 0.38 0.385 0.39 530,000
0.385 0.38 0.375 203,850
8472 LAPCO HOLDINGS HKD 0.75 0.91 0.94 18,000
0.91 0.76 0.76 14,260
8473 MI MING MART HKD 0.089 0.091 - -
0.089 0.089 - -
8475 E-STATION GTECH HKD 0.27 0.305 - -
0.27 - - -
8476 OCEAN ONE HLDG HKD 2.60 2.61 2.62 66,000
2.60 2.59 2.60 172,220
8480 FURNIWEB HKD 0.11 - - -
0.11 0.101 - -
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.021 0.022 0.022 1,030,000
0.021 0.021 0.021 21,640
8483 MAX SIGHT GROUP HKD 0.055 0.055 - -
0.055 0.048 - -
8487 ISP GLOBAL HKD 0.10 0.10 0.10 142,000
0.10 0.098 0.098 14,100
8489 GP LOGISTICS HKD 0.136 0.135 0.134 100,000
0.134 0.126 0.134 13,400
8490 NICHE-TECH SEMI HKD 0.175 0.186 - -
0.175 0.175 - -
* 8491 COOL LINK HKD 1.74 1.92 1.92 856,500
1.92 1.91 1.73 1,563,652
8493 DRAGON KING GP HKD 0.055 0.058 - -
0.055 0.054 - -
8495 1957 & CO. HKD 0.20 0.20 - -
0.20 - - -
8496 GLOBAL UIN HKD 0.248 0.248 - -
0.248 0.225 - -
8500 ICONCULTURE HKD 0.45 0.485 - -
0.455 0.455 - -
8501 SANBASE CORP HKD 0.345 0.345 - -
0.345 - - -
8502 OCEAN LINE PORT HKD 0.29 0.305 0.285 16,000
0.285 0.285 0.285 4,560
8507 I.CENTURY HLDG HKD 0.084 0.084 - -
0.084 0.072 - -
8509 WINE'S LINK HKD 0.38 0.38 - -
0.38 0.305 - -
8510 TOPSTANDARDCORP HKD 0.074 0.081 - -
0.075 0.075 - -
8511 MIN FU INTL HKD 0.97 0.99 - -
0.97 0.83 - -
8512 HYFUSIN GROUP HKD 0.25 0.25 - -
0.25 0.235 - -
8513 MAXWIN INT HLDG HKD 0.18 0.18 0.183 740,000
0.172 0.163 0.168 126,020
8516 GRAND TALENTS HKD 0.128 0.128 - -
0.128 0.117 - -
8519 XINXIANG ERA HKD 0.185 - 0.185 620,000
0.185 0.165 0.185 114,700
8521 WEBX INTL HLDGS HKD 0.85 0.93 0.93 65,000
0.93 0.87 0.89 58,550
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 - 0.47 160,000
0.47 0.405 0.47 75,200
8526 WING FUNG GROUP HKD 0.068 0.083 - -
0.068 0.067 - -
8527 JLOGO HLDGS HKD 0.39 0.43 - -
0.39 - - -
8529 UBOT HOLDING HKD 0.174 0.185 0.185 20,000
0.185 0.166 0.185 3,505
8532 POLYFAIR HLDGS HKD 0.032 0.034 0.035 632,000
0.033 0.033 0.033 21,352
8535 VISTAR HOLDINGS HKD 0.037 0.042 - -
0.037 0.036 - -
8536 TL NATURAL GAS HKD 0.285 0.28 0.28 90,000
0.28 0.265 0.26 23,800
8537 CHONG FAI JEWEL HKD 0.138 0.135 0.125 30,000
0.125 0.125 0.125 3,750
8540 VICTORY SEC HKD 3.39 3.38 - -
3.38 3.20 - -
8545 AMUSE GROUP HKD 0.025 0.026 - -
0.025 0.025 - -
8547 PACIFIC LEGEND HKD 0.112 0.115 0.112 1,720,000
0.112 0.108 0.112 192,640
8570 RMH HOLDING-OLD HKD 0.38 - - -
0.38 - - -
8572 WORLD SUPER-OLD HKD 0.124 - - -
0.124 - - -
8573 IMPERIUMFIN-OLD HKD 0.51 - - -
0.51 - - -
8578 WISDOMCOME-OLD HKD 0.40 - - -
0.40 - - -
8579 INDIGO STAR-OLD HKD 0.65 0.90 - -
0.65 0.56 - -
8580 FUTIAN HOLD-OLD HKD 0.94 - - -
0.94 - - -
8581 CHI 33MEDIA-OLD HKD 0.28 0.48 0.42 100,000
0.385 0.28 0.385 41,650
8582 WINTO GROUP HKD 0.31 0.30 0.31 23,200
0.30 0.29 0.275 6,776
* 8583 CHI 33MEDIA RTS HKD 0.05 0.059 0.19 4,444,779
0.059 0.051 0.03 299,835
8601 BOLTEK HKD 0.275 0.30 0.30 10,000
0.30 0.275 0.30 3,000
8603 FAMEGLOW HKD 0.64 0.73 - -
0.64 - - -
8606 KINETIX SYSTEMS HKD 0.098 0.104 0.105 10,000
0.104 0.089 0.105 1,050
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.051 0.06 - -
0.051 0.05 - -
8612 WORLD SUPER-NEW HKD 0.12 0.128 - -
0.12 0.106 - -
8613 ORIENTAL PAY HKD 0.154 0.164 - -
0.154 0.15 - -
8616 SUNRAY ENG GP HKD 0.028 0.032 - -
0.028 0.028 - -
8619 KING OF CATER HKD 0.059 0.06 0.061 1,598,000
0.059 0.057 0.057 95,488
8620 AE LOGISTICS HKD 0.108 0.11 - -
0.108 0.101 - -
8621 METROPOLIS CAP HKD 0.042 0.043 - -
0.042 0.04 - -
8622 HUAKANG BIOMED HKD 0.168 0.156 0.18 1,312,000
0.135 0.135 0.134 188,480
8623 CHINA SAFTOWER HKD 0.117 0.129 - -
0.117 0.116 - -
8627 ORANGE TOUR HKD 0.055 0.06 - -
0.055 0.055 - -
8629 SYNTRUST GK HKD 9.97 9.89 10.04 15,500
9.89 9.75 9.94 154,790
8631 SUN KONG HLDGS HKD 0.70 0.74 - -
0.70 0.63 - -
8635 NOVACON TECH HKD 0.08 0.082 - -
0.08 0.074 - -
8637 METASURFACE HKD 0.95 0.94 0.94 2,000
0.94 0.93 0.94 1,880
8645 BYTE META HKD 0.53 0.53 - -
0.53 0.52 - -
* 8646 CHINA HONGGUANG HKD 0.35 0.345 0.385 4,938,000
0.335 0.335 0.325 1,709,280
8657 TRUE PARTNER HKD 0.46 0.46 - -
0.46 - - -
* 8659 YIK WO INTL HKD 0.345 0.38 0.38 615,000
0.38 0.34 0.33 209,425
8668 YING HAI GROUP HKD 0.092 0.11 - -
0.092 0.091 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.097 24,000-0.092 ]< >
8007 GLOBALSTRAT < 140,000-0.034 >[ 60,000-0.034 110,000-0.033 ]< >
8017 TRADEGO < >[ 100,000-0.205 ]< >
8018 FINSOFT FIN < >[ 10,000-0.076 ][ ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.70 ]< >
8021 WLS HOLDINGS < 10,000-0.03 >[ 10,000-0.029 10,000-0.028 ]< >
8026 CB GLOBAL < >[ 5,000-0.33 3,000-0.325 Y6,000-0.32 1,000-0.32
69,000-0.325 Y40,000-0.325 2,000-0.32 11,000-0.315
Y10,000-0.315 18,000-0.315 ]< U10,000-0.305 9,000-0.305
>
8031 ETS GROUP < >[ 2,000-0.24 54,000-0.235 ]< >
8035 JANCO HOLDINGS < >[ 120,000-0.043 120,000-0.053 120,000-0.043
120,000-0.053 120,000-0.047 120,000-0.053 120,000-0.046
100,000-0.052 100,000-0.047 ]< >
8039 CHINA COME RIDE < >[ 8,000-0.156 16,000-0.149 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.32 Y10,000-0.32 ]< >
8041 LUXEY INT'L < 20,000-0.245 >[ 20,000-0.244 ]< >
8050 QUANTUM THINK < >[ 20,000-0.22 ]< >
8052 LUK HING ENT < >[ 100,000-0.037 ]< >
8053 PIZU GROUP < 200,000-0.365 >[ 80,000-0.37 ]< >
8071 CH NETCOMTECH < >[ 30,000-0.013 ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.043 ]< >
8082 SUNNY SIDE UP < >[ 630,000-0.029 Y10,000-0.029 200,000-0.028
Y30,000-0.028 70,000-0.028 10,000-0.029 960,000-0.028
1,000,000-0.029 250,000-0.028 ]< >
8083 YOUZAN < 28,000-0.138 >[ 972,000-0.138 368,000-0.139
740,000-0.14 92,000-0.141 12,000-0.14 8,000-0.139
Y36,000-0.139 56,000-0.139 432,000-0.14 12,000-0.139
404,000-0.14 192,000-0.139 552,000-0.14 2,792,000-0.141
300,000-0.14 956,000-0.141 448,000-0.14 904,000-0.141
176,000-0.14 1,000,000-0.141 Y720,000-0.141
728,000-0.141 352,000-0.142 512,000-0.141 100,000-0.142
1,736,000-0.141 584,000-0.14 1,224,000-0.141
344,000-0.14 Y588,000-0.14 480,000-0.141 Y368,000-0.141
232,000-0.141 1,760,000-0.142 1,060,000-0.141
812,000-0.142 28,000-0.141 508,000-0.142
1,320,000-0.141 Y192,000-0.141 1,504,000-0.141
1,948,000-0.142 Y52,000-0.143 80,000-0.143
Y176,000-0.143 856,000-0.143 Y20,000-0.143
528,000-0.143 Y48,000-0.143 280,000-0.142
Y276,000-0.142 12,000-0.142 Y108,000-0.142
464,000-0.142 Y600,000-0.142 168,000-0.142
Y364,000-0.142 680,000-0.142 2,756,000-0.143
3,420,000-0.144 100,000-0.143 64,000-0.144 8,000-0.143
4,000-0.144 36,000-0.143 8,000-0.144 64,000-0.143
12,000-0.144 112,000-0.143 500,000-0.144 24,000-0.143
776,000-0.144 Y8,000-0.144 2,864,000-0.144 56,000-0.145
220,000-0.144 2,660,000-0.145 916,000-0.146
Y20,000-0.146 1,464,000-0.146 1,884,000-0.147
Y72,000-0.147 1,556,000-0.147 40,000-0.148
600,000-0.147 4,000-0.148 100,000-0.147 4,144,000-0.148
Y336,000-0.148 2,852,000-0.148 48,000-0.147
2,608,000-0.148 100,000-0.147 528,000-0.148 4,000-0.147
1,808,000-0.148 Y1,192,000-0.148 176,000-0.148
Y68,000-0.148 12,000-0.148 Y72,000-0.148
1,400,000-0.147 Y308,000-0.148 2,636,000-0.148
Y124,000-0.148 116,000-0.148 56,000-0.149 624,000-0.148
Y16,000-0.149 60,000-0.149 72,000-0.148 200,000-0.147
36,000-0.148 60,000-0.147 360,000-0.148 200,000-0.147
544,000-0.148 100,000-0.147 1,312,000-0.148
20,000-0.147 1,076,000-0.148 56,000-0.149 80,000-0.148
40,000-0.149 1,320,000-0.148 Y4,000-0.148
1,244,000-0.148 9,000,000-0.149 104,000-0.148
Y100,000-0.148 796,000-0.148 40,000-0.149 200,000-0.148
Y16,000-0.149 100,000-0.148 100,000-0.149 288,000-0.148
Y60,000-0.148 688,000-0.148 288,000-0.147 12,000-0.148
2,200,000-0.147 380,000-0.148 324,000-0.147
Y344,000-0.147 40,000-0.147 100,000-0.148 128,000-0.147
1,324,000-0.148 120,000-0.147 12,000-0.148 32,000-0.147
3,100,000-0.148 80,000-0.149 Y388,000-0.149
32,000-0.149 636,000-0.148 908,000-0.147 444,000-0.148
Y80,000-0.148 144,000-0.148 500,000-0.149 340,000-0.148
796,000-0.149 152,000-0.148 Y20,000-0.149 52,000-0.149
Y28,000-0.149 760,000-0.149 104,000-0.148 440,000-0.149
28,000-0.148 220,000-0.149 500,000-0.148 44,000-0.149
Y100,000-0.149 232,000-0.148 180,000-0.149 68,000-0.148
Y132,000-0.148 196,000-0.149 Y400,000-0.149
560,000-0.149 200,000-0.148 4,208,000-0.149
Y96,000-0.149 1,740,000-0.149 Y36,000-0.149
3,432,000-0.149 Y240,000-0.149 288,000-0.149
2,968,000-0.15 Y1,056,000-0.15 100,000-0.15
Y100,000-0.15 4,104,000-0.15 Y1,580,000-0.15
600,000-0.15 Y156,000-0.15 300,000-0.15 Y300,000-0.15
500,000-0.15 Y60,000-0.15 2,780,000-0.15 Y40,000-0.15
104,000-0.15 Y40,000-0.15 400,000-0.15 Y4,000-0.15
2,284,000-0.15 Y8,000-0.15 1,000,000-0.15 Y220,000-0.15
8,556,000-0.15 Y200,000-0.151 248,000-0.151
700,000-0.15 36,000-0.151 56,000-0.15 4,000-0.151
260,000-0.15 100,000-0.151 4,000-0.15 112,000-0.151
Y12,000-0.151 4,644,000-0.151 280,000-0.152
1,140,000-0.151 100,000-0.152 100,000-0.151
80,000-0.152 596,000-0.151 36,000-0.152 200,000-0.151
100,000-0.152 184,000-0.151 Y40,000-0.151 28,000-0.151
Y144,000-0.151 104,000-0.151 12,000-0.152
1,348,000-0.151 Y72,000-0.152 136,000-0.152
Y32,000-0.151 664,000-0.151 Y160,000-0.152
100,000-0.152 1,000,000-0.151 1,348,000-0.152
200,000-0.151 4,000-0.152 120,000-0.151 600,000-0.152
200,000-0.151 Y72,000-0.152 728,000-0.151 68,000-0.152
1,120,000-0.151 212,000-0.15 Y100,000-0.151 8,000-0.151
12,000-0.15 Y100,000-0.15 576,000-0.151 Y624,000-0.151
3,260,000-0.151 56,000-0.152 100,000-0.151 68,000-0.152
60,000-0.151 36,000-0.152 104,000-0.151 92,000-0.152
1,000,000-0.151 14,156,000-0.152 2,748,000-0.153
Y100,000-0.153 1,300,000-0.153 Y20,000-0.153
1,900,000-0.153 4,232,000-0.154 Y44,000-0.154
4,000-0.154 Y20,000-0.154 8,000-0.154 Y32,000-0.154
72,000-0.154 244,000-0.155 20,000-0.154 668,000-0.155
80,000-0.154 624,000-0.155 100,000-0.154 700,000-0.155
52,000-0.154 Y972,000-0.155 6,216,000-0.155
Y260,000-0.155 40,000-0.155 Y220,000-0.155 32,000-0.155
Y264,000-0.155 300,000-0.155 Y44,000-0.155
5,724,000-0.155 680,000-0.154 80,000-0.155
Y168,000-0.155 268,000-0.155 276,000-0.154
288,000-0.155 12,000-0.154 60,000-0.155 560,000-0.154
160,000-0.153 44,000-0.154 240,000-0.155 52,000-0.154
4,240,000-0.153 400,000-0.154 752,000-0.153
Y176,000-0.153 1,500,000-0.153 Y24,000-0.154
276,000-0.154 1,592,000-0.153 4,000-0.154 88,000-0.153
28,000-0.154 1,440,000-0.153 100,000-0.152 40,000-0.153
Y100,000-0.153 2,100,000-0.153 400,000-0.152
256,000-0.153 1,000,000-0.154 152,000-0.153
940,000-0.152 100,000-0.153 3,500,000-0.152
Y4,000-0.151 96,000-0.151 1,520,000-0.152 148,000-0.151
Y152,000-0.151 1,672,000-0.151 5,064,000-0.152
160,000-0.151 500,000-0.152 124,000-0.151 12,000-0.152
400,000-0.151 2,356,000-0.152 20,000-0.153
396,000-0.152 3,000,000-0.151 128,000-0.152
260,000-0.151 Y132,000-0.151 1,196,000-0.151
Y112,000-0.151 216,000-0.151 52,000-0.152 96,000-0.151
1,984,000-0.152 120,000-0.151 204,000-0.152
588,000-0.151 20,000-0.152 52,000-0.151 1,704,000-0.152
308,000-0.151 1,104,000-0.152 620,000-0.151
6,636,000-0.152 3,704,000-0.153 300,000-0.154
376,000-0.153 4,000-0.154 120,000-0.153 8,000-0.154
1,064,000-0.153 Y592,000-0.153 308,000-0.153
Y60,000-0.153 360,000-0.153 Y512,000-0.153
2,124,000-0.153 2,056,000-0.152 24,000-0.154
200,000-0.153 Y100,000-0.153 608,000-0.153
408,000-0.154 400,000-0.153 40,000-0.154 8,000-0.153
1,192,000-0.154 632,000-0.153 1,632,000-0.154
48,000-0.153 224,000-0.154 140,000-0.153 56,000-0.154
Y48,000-0.154 48,000-0.153 844,000-0.154 Y4,000-0.154
24,000-0.154 100,000-0.153 12,000-0.154 Y16,000-0.154
48,000-0.154 Y4,000-0.154 40,000-0.154 Y24,000-0.154
32,000-0.154 4,000-0.153 Y204,000-0.154 188,000-0.154
624,000-0.153 Y48,000-0.153 164,000-0.153
6,424,000-0.154 204,000-0.153 20,000-0.154 12,000-0.155
20,000-0.154 80,000-0.155 2,764,000-0.154 492,000-0.153
352,000-0.154 668,000-0.153 60,000-0.154 116,000-0.153
12,000-0.154 208,000-0.153 1,832,000-0.154
500,000-0.153 132,000-0.154 208,000-0.153 400,000-0.152
136,000-0.153 500,000-0.152 8,000-0.153 3,204,000-0.152
1,216,000-0.151 Y200,000-0.151 1,172,000-0.151
16,000-0.152 900,000-0.151 Y300,000-0.15 1,052,000-0.15
Y12,000-0.15 16,000-0.15 1,572,000-0.152 332,000-0.151
8,000-0.152 720,000-0.151 260,000-0.152 40,000-0.151
80,000-0.152 Y148,000-0.151 936,000-0.151 Y32,000-0.152
352,000-0.152 500,000-0.151 3,192,000-0.152
Y28,000-0.152 340,000-0.152 92,000-0.151 52,000-0.152
812,000-0.151 128,000-0.152 200,000-0.151
Y248,000-0.151 1,036,000-0.152 100,000-0.151
332,000-0.152 32,000-0.153 24,000-0.152 28,000-0.151
8,000-0.153 620,000-0.152 5,600,000-0.151 76,000-0.152
1,232,000-0.151 Y52,000-0.151 308,000-0.151
1,492,000-0.15 32,000-0.151 44,000-0.15 272,000-0.151
12,000-0.15 8,000-0.151 344,000-0.15 180,000-0.151
Y516,000-0.15 2,984,000-0.15 4,000-0.149 4,000-0.15
40,000-0.149 104,000-0.15 16,000-0.149 100,000-0.15
6,876,000-0.149 500,000-0.148 12,000-0.149 8,000-0.148
228,000-0.149 112,000-0.148 Y136,000-0.148
2,076,000-0.148 300,000-0.149 20,000-0.148
200,000-0.149 144,000-0.148 148,000-0.149 Y20,000-0.15
432,000-0.149 476,000-0.148 220,000-0.149
6,308,000-0.15 804,000-0.151 1,692,000-0.15
160,000-0.149 140,000-0.15 2,860,000-0.151
120,000-0.152 12,000-0.151 4,288,000-0.15 228,000-0.151
400,000-0.15 12,000-0.151 356,000-0.15 2,204,000-0.151
40,000-0.152 376,000-0.151 16,000-0.152 4,000-0.151
200,000-0.152 72,000-0.151 Y80,000-0.151 108,000-0.151
Y228,000-0.151 404,000-0.151 Y108,000-0.151
840,000-0.151 Y4,000-0.151 256,000-0.151 24,000-0.152
100,000-0.151 108,000-0.152 Y84,000-0.151
2,324,000-0.151 100,000-0.15 12,000-0.151 500,000-0.15
1,072,000-0.151 Y80,000-0.151 764,000-0.151
2,340,000-0.15 12,000-0.149 460,000-0.15 188,000-0.151
100,000-0.15 396,000-0.149 532,000-0.15 Y236,000-0.15
880,000-0.15 4,420,000-0.151 220,000-0.15 4,000-0.151
2,136,000-0.15 2,876,000-0.151 140,000-0.15 4,000-0.151
80,000-0.15 12,000-0.151 4,108,000-0.15 64,000-0.151
9,668,000-0.15 Y200,000-0.15 660,000-0.15 Y200,000-0.15
4,248,000-0.15 276,000-0.149 876,000-0.15 300,000-0.149
356,000-0.15 956,000-0.149 13,476,000-0.15 88,000-0.151
408,000-0.15 12,000-0.151 320,000-0.15 60,000-0.151
4,000-0.15 420,000-0.151 352,000-0.15 1,476,000-0.151
Y100,000-0.151 500,000-0.151 Y96,000-0.151
1,604,000-0.151 4,000-0.152 16,000-0.151 4,000-0.152
1,684,000-0.151 Y80,000-0.151 1,036,000-0.151
Y8,000-0.151 8,000-0.151 292,000-0.152 4,000,000-0.151
44,000-0.152 1,000,000-0.151 696,000-0.152
Y104,000-0.152 400,000-0.151 4,000-0.152 32,000-0.151
4,000-0.152 92,000-0.151 4,000-0.152 36,000-0.151
4,000-0.152 320,000-0.151 4,000-0.152 324,000-0.151
8,000-0.152 32,000-0.151 4,000-0.152 196,000-0.151
4,000-0.152 200,000-0.151 8,000-0.152 32,000-0.151
4,000-0.152 132,000-0.151 72,000-0.152 36,000-0.151
4,000-0.152 236,000-0.151 4,000-0.152 32,000-0.151
4,000-0.152 32,000-0.151 4,000-0.152 32,000-0.151
56,000-0.152 36,000-0.151 4,000-0.152 32,000-0.151
8,000-0.152 32,000-0.151 8,000-0.152 132,000-0.151
4,000-0.152 40,000-0.151 4,000-0.152 40,000-0.151
1,568,000-0.152 292,000-0.151 8,000-0.152 52,000-0.151
224,000-0.152 116,000-0.151 4,000-0.152 300,000-0.151
724,000-0.152 360,000-0.151 4,000-0.152 8,000-0.151
5,140,000-0.152 Y120,000-0.152 148,000-0.152
52,000-0.151 944,000-0.152 44,000-0.153 512,000-0.152
4,000-0.153 288,000-0.152 52,000-0.153 104,000-0.152 ]<
4,892,000-0.153 U80,000-0.153 720,000-0.153 >
8087 CHI 33MEDIA-NEW < >[ 10,000-0.60 20,000-0.59 10,000-0.45 ]< >
8095 BEIDA JADE BIRD < >[ 5,000-0.465 5,000-0.48 36,000-0.465 1,000-0.47
159,000-0.465 Y53,000-0.465 37,000-0.46 1,000-0.47
Y19,000-0.47 4,000-0.47 1,000-0.475 7,000-0.47
93,000-0.46 3,000-0.475 1,000-0.47 ]< 1,000-0.475 >
8107 FICUS TECH < >[ 20,000-0.63 35,000-0.61 40,000-0.60 60,000-0.61
50,000-0.60 290,000-0.61 270,000-0.60 15,000-0.59
110,000-0.60 ]< >
8115 SHANGHAI QINGPU < >[ 12,000-4.57 8,000-4.56 4,000-4.51 ]< 4,000-4.30 >
8118 BORTEX GLOBAL < >[ 960,000-0.065 Y1,664,000-0.063 272,000-0.065 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.45 ]< >
8121 GUOEN HOLDINGS < >[ D150-0.60 ]< >
8123 SINOFORTUNE FIN < >[ 30,000-0.01 ]< >
8125 ROYAL CEN RES < >[ 200,000-0.064 ]< >
8128 CHYY GP < >[ 200,000-0.046 8,000-0.045 ]< >
8130 DADI INTL GROUP < >[ 240,000-0.01 ]< >
8132 CENTURY EN INTL < >[ 100,000-0.07 ]< >
8133 JISHENG GP HLDG < >[ 2,000-0.325 Y4,000-0.32 2,000-0.32 ]< >
8137 HONBRIDGE < >[ 220,000-0.54 72,000-0.55 Y50,000-0.55 120,000-0.56
2,000-0.57 182,000-0.56 2,000-0.57 80,000-0.56
Y20,000-0.56 304,000-0.55 2,000-0.56 106,000-0.55
24,000-0.54 2,000-0.55 236,000-0.54 10,000-0.55
170,000-0.54 206,000-0.53 2,000-0.54 8,000-0.53
30,000-0.54 104,000-0.53 10,000-0.54 98,000-0.53
10,000-0.54 ]< >
8140 BOSATECH < 100,000-0.101 >[ 20,000-0.108 80,000-0.104
10,000-0.107 ]< >
8146 GRACEWINE < >[ 100,000-0.188 10,000-0.19 ]< >
8148 WUXI LIFE < >[ ]< C600-0.75 >
8156 SINOPHARM TECH < >[ D400-0.09 10,000-0.10 D2,000-0.09 ]< >
8160 GOLDWAY EDU < >[ 96,000-0.265 D7,200-0.235 12,000-0.25 ]< >
8162 LOCO HK < >[ 10,000-0.465 10,000-0.46 10,000-0.455 20,000-0.39
20,000-0.445 10,000-0.41 20,000-0.415 10,000-0.42
10,000-0.445 40,000-0.44 20,000-0.435 20,000-0.44
200,000-0.445 30,000-0.45 10,000-0.455 10,000-0.465
200,000-0.47 200,000-0.475 300,000-0.48 300,000-0.485
10,000-0.50 ]< >
8163 NOIZ GROUP < >[ 80,000-0.144 400,000-0.145 20,000-0.146 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.11 100,000-0.108 10,000-0.10 10,000-0.098
Y180,000-0.098 200,000-0.10 10,000-0.097 50,000-0.098
Y10,000-0.10 90,000-0.097 30,000-0.10 70,000-0.103
130,000-0.108 ]< >
8173 HEPHAESTUS HLDG < >[ 60,000-0.14 D4,000-0.139 D10,666-0.113
40,000-0.122 20,000-0.139 20,000-0.165 ]< >
8176 SUPERROBOTICS < >[ D4,000-0.092 5,000-0.116 ]< >
8178 CHINA INFO TECH < >[ 10,000-3.52 ]< >
8181 SHISHI SERVICES < >[ 80,000-0.09 504,000-0.089 ]< 40,000-0.089 >
8187 JIMU GROUP < >[ 15,000-1.25 5,000-1.26 Y5,000-1.24 15,000-1.26
Y5,000-1.28 5,000-1.29 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.196 6,000-0.199 6,000-0.197 30,000-0.196
6,000-0.199 24,000-0.197 6,000-0.199 ]< >
8195 LEGENDARY EDU < >[ 16,000-1.55 12,000-1.54 6,000-1.53 4,000-1.54
Y4,000-1.54 52,000-1.54 56,000-1.55 ]< >
8196 FUTIAN HOLD-NEW < >[ 8,000-1.04 ]< >
8198 CRYPTO FLOW < >[ D1,040-0.23 4,000-0.245 ]< >
8200 SAU SAN TONG < >[ D1,000-0.40 D1,000-0.42 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.29 ]< >
8206 S ROBOT EDU < >[ 20,000-0.045 14,000-0.053 13,000-0.045 ]< >
8208 WMCH GLOBAL < >[ 84,000-0.029 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.39 ]< >
8223 ZYY < >[ 12,000-1.57 Y4,000-1.59 4,000-1.60 ]< >
8225 C HEALTH GP < >[ 20,000-0.18 ]< >
8226 KOALA FIN GP < >[ 15,000-0.14 ]< >
8227 HAITIAN ANTENNA < >[ 5,000-0.33 ]< >
8241 YING KEE TEA < >[ 5,000-0.128 ]< >
8246 ZHONGHUA GAS < >[ 64,000-0.178 56,000-0.177 40,000-0.179 40,000-0.18
]< >
8257 GENES TECH < >[ 80,000-0.07 10,000-0.088 10,000-0.188 Y10,000-0.13
10,000-0.115 80,000-0.073 90,000-0.07 10,000-0.075
Y30,000-0.076 10,000-0.084 20,000-0.085 70,000-0.088
Y10,000-0.075 40,000-0.075 210,000-0.088 40,000-0.089
80,000-0.088 230,000-0.082 ]< >
8262 SUPER STRONG < 10,000-0.021 >[ 10,000-0.022 160,000-0.021
1,660,000-0.02 460,000-0.021 50,000-0.02 200,000-0.021 ]
< >
8267 LINEKONG < >[ 10,000-0.48 1,500-0.475 112,500-0.47 500-0.475
33,000-0.48 2,000-0.47 29,500-0.475 12,000-0.47
50,500-0.465 Y12,500-0.465 3,000-0.465 Y64,500-0.465
12,000-0.46 Y1,000-0.465 6,500-0.465 500-0.46 Y500-0.47
500-0.465 76,000-0.47 6,500-0.465 ]< 500-0.465 >
8268 SMART CITY DEV < 896,000-1.17 >[ 88,000-1.15 40,000-1.16 56,000-1.15
24,000-1.16 88,000-1.15 8,000-1.16 Y8,000-1.13
40,000-1.16 64,000-1.17 16,000-1.16 8,000-1.17
8,000-1.18 8,000-1.17 2,600,000-1.14 8,000-1.16
8,000-1.13 8,000-1.16 8,000-1.13 32,000-1.12
Y8,000-1.16 D5,200-1.08 80,000-1.12 8,000-1.17
8,000-1.13 24,000-1.17 24,000-1.15 8,000-1.17
8,000-1.18 ]< >
8275 CHINA NEW CONS < >[ 140,000-0.101 40,000-0.10 ]< 20,000-0.10 >
8279 AGTECH HOLDINGS < >[ 64,000-0.209 4,000-0.203 28,000-0.202 4,000-0.203
76,000-0.202 12,000-0.203 28,000-0.202 8,000-0.203
8,000-0.202 16,000-0.201 12,000-0.203 48,000-0.202
4,000-0.201 40,000-0.202 12,000-0.203 8,000-0.202
4,000-0.203 12,000-0.204 4,000-0.202 8,000-0.203
84,000-0.204 48,000-0.202 24,000-0.201 8,000-0.202
8,000-0.203 32,000-0.204 8,000-0.203 240,000-0.204
260,000-0.205 180,000-0.204 4,000-0.205 16,000-0.207
68,000-0.208 112,000-0.209 12,000-0.205 8,000-0.204
4,000-0.205 52,000-0.204 172,000-0.203 12,000-0.204
104,000-0.203 ]< 36,000-0.203 >
8290 AHSAY BACKUP < >[ 240,000-0.018 ]< >
8291 HK ENT INTL < >[ 15,000-0.16 ]< >
8292 WORLDGATEGLOBAL < >[ 30,000-0.069 10,000-0.073 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.40 4,000-0.405 8,000-0.425 D2,000-0.40 ]< >
8297 OCEAN STAR TECH < >[ 120,000-0.028 50,000-0.027 Y20,000-0.026
157,500-0.026 77,500-0.028 ]< 100,000-0.028 >
8299 GT GOLD < 24,000-0.135 >[ 24,000-0.134 24,000-0.135
96,000-0.133 48,000-0.135 D4,400-0.128 720,000-0.135
96,000-0.138 72,000-0.139 ]< >
8300 JIN MI FANG GP < 40,000-0.105 >[ 40,000-0.101 20,000-0.10
120,000-0.101 20,000-0.096 20,000-0.098 80,000-0.096
Y240,000-0.097 Y140,000-0.101 20,000-0.101 20,000-0.108
]< 20,000-0.106 >
8305 ALLUREFEM HLDG < >[ 360,000-0.151 Y50,000-0.151 2,360,000-0.151
10,000-0.152 130,000-0.155 60,000-0.156 Y130,000-0.156
70,000-0.156 10,000-0.155 50,000-0.158 60,000-0.159
10,000-0.157 60,000-0.159 140,000-0.16 10,000-0.159
200,000-0.158 Y40,000-0.159 200,000-0.157 240,000-0.158
520,000-0.16 Y100,000-0.16 10,000-0.16 10,000-0.161
30,000-0.163 120,000-0.165 Y20,000-0.165 170,000-0.165
50,000-0.168 20,000-0.169 60,000-0.17 80,000-0.169
340,000-0.17 320,000-0.169 100,000-0.17 Y20,000-0.17
100,000-0.17 120,000-0.169 40,000-0.17 Y20,000-0.17
60,000-0.17 Y40,000-0.171 200,000-0.172 20,000-0.175
50,000-0.172 10,000-0.173 230,000-0.175 40,000-0.176
20,000-0.175 ]< >
8308 GUDOU HLDGS < >[ 4,000-0.166 4,000-0.165 4,000-0.17 8,000-0.187
Y4,000-0.17 12,000-0.153 4,000-0.151 36,000-0.15
28,000-0.147 ]< >
8315 CEN PLAZA HOTEL < >[ 170,000-0.05 30,000-0.051 Y10,000-0.051
20,000-0.051 60,000-0.05 30,000-0.049 50,000-0.048
50,000-0.047 50,000-0.046 60,000-0.05 10,000-0.053
D6,000-0.044 10,000-0.048 ]< >
8316 CHINA HONGBAO < >[ Y6,000-0.213 10,000-0.209 18,000-0.21 2,000-0.209
2,000-0.21 4,000-0.213 32,000-0.215 2,000-0.224
4,000-0.222 38,000-0.21 100,000-0.218 ]< >
8320 AEC GROUP < >[ 80,000-0.111 D10,000-0.105 D9,000-0.109
20,000-0.111 ]< >
8321 TAI KAM HLDGS < >[ 500,000-0.345 20,000-0.34 100,000-0.345
10,000-0.35 1,780,000-0.345 10,000-0.35 290,000-0.345
10,000-0.35 290,000-0.345 20,000-0.35 10,000-0.40 ]< >
8326 TK NEW ENERGY < >[ 350,000-0.15 ]< >
8328 XY ELEC STORAGE < >[ 24,000-1.00 ]< >
8329 NEP INTERLONG < >[ 10,000-0.157 ]< >
8337 DIRECTEL < >[ 10,000-0.073 30,000-0.074 10,000-0.073 ]< >
8340 ZIJING INTL FIN < >[ Y20,000-0.062 Y20,000-0.065 280,000-0.065
80,000-0.068 Y80,000-0.069 600,000-0.069 ]< >
8347 F8 ENT < >[ 8,000-0.076 ]< >
8348 BINHAI TEDA < >[ 26,000-0.43 30,000-0.435 ]< >
8349 GUIXIN GROUP < >[ 20,000-1.36 20,000-1.37 40,000-1.35 60,000-1.37
30,000-1.35 50,000-1.33 40,000-1.36 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.61 ]< >
8365 HATCHER GROUP < >[ D1,200-0.33 ]< >
8367 SIMPLICITY HLDG < >[ 50,000-0.018 60,000-0.017 60,000-0.018
220,000-0.019 10,000-0.018 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.475 20,000-0.48 10,000-0.49 70,000-0.55 ]
< >
8370 ZHI SHENG GP < >[ 24,000-2.63 8,000-2.67 24,000-2.90 D4,000-2.86
8,000-2.90 32,000-3.00 8,000-3.05 8,000-3.09
32,000-2.90 D2,400-2.90 D2,400-3.00 ]< 16,000-3.14 >
8371 TASTEGOURMET GP < >[ Y16,000-1.38 20,000-1.38 ]< >
8372 GBG HOLDINGS < 10,000-0.088 >[ 10,000-0.087 30,000-0.088 ]< >
8375 VERTICAL INT'L < 10,000-2.19 >[ 70,000-2.20 10,000-2.22 30,000-2.21
20,000-2.22 40,000-2.21 70,000-2.20 20,000-2.19
30,000-2.18 60,000-2.17 30,000-2.20 10,000-2.21
10,000-2.22 30,000-2.23 140,000-2.22 20,000-2.24
10,000-2.23 40,000-2.22 10,000-2.21 20,000-2.24
10,000-2.23 440,000-2.25 100,000-2.26 50,000-2.27
10,000-2.28 100,000-2.30 D2,000-2.23 D2,000-2.25
20,000-2.34 70,000-2.35 10,000-2.36 10,000-2.35
30,000-2.36 10,000-2.33 110,000-2.37 10,000-2.38
D1,000-2.27 170,000-2.36 20,000-2.34 60,000-2.32
20,000-2.34 20,000-2.31 10,000-2.34 Y10,000-2.34
10,000-2.34 D8,696-2.31 20,000-2.33 20,000-2.35
10,000-2.32 50,000-2.35 60,000-2.37 10,000-2.36
10,000-2.35 10,000-2.34 80,000-2.35 70,000-2.38
50,000-2.39 80,000-2.40 10,000-2.41 50,000-2.42 ]< >
8391 CORNERSTONE TEC < >[ 12,000-0.53 28,000-0.54 176,000-0.52 16,000-0.50
Y72,000-0.50 48,000-0.50 Y40,000-0.50 28,000-0.50
108,000-0.51 Y24,000-0.51 60,000-0.51 ]< 8,000-0.52 >
8395 ZXZN QI-HOUSE < >[ 20,000-0.455 20,000-0.465 20,000-0.48 ]< >
8401 STREAM IDEAS < 30,000-0.15 >[ 14,000-0.132 Y2,000-0.135 60,000-0.137
2,000-0.138 38,000-0.137 2,000-0.152 14,000-0.149
44,000-0.15 8,000-0.142 34,000-0.14 Y16,000-0.14
6,000-0.137 4,000-0.136 50,000-0.131 12,000-0.124
8,000-0.122 50,000-0.121 Y20,000-0.121 Y30,000-0.116
4,000-0.118 100,000-0.12 50,000-0.121 ]< 2,000-0.136 >
8406 CHINA ORAL IND < >[ 40,000-0.108 60,000-0.109 50,000-0.11
110,000-0.102 10,000-0.101 70,000-0.10 210,000-0.099
20,000-0.104 10,000-0.105 10,000-0.103 10,000-0.104
10,000-0.105 ]< 50,000-0.108 >
8411 K W NELSON GP < >[ 120,000-0.064 ]< >
8416 HM INTL HLDGS < >[ 130,000-0.111 130,000-0.096 130,000-0.109
130,000-0.099 110,000-0.109 5,000-0.108 5,000-0.104
5,000-0.108 5,000-0.107 30,000-0.102 80,000-0.099
20,000-0.104 60,000-0.106 80,000-0.101 10,000-0.098 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.33 10,000-0.365 10,000-0.33 8,000-0.36 ]
< >
8420 NEXION TECH < >[ Y80,000-0.027 30,000-0.025 ]< >
8427 WS-SK TARGET < >[ 13,200-16.60 1,200-16.58 2,400-16.60 1,200-16.58
7,200-16.60 D300-16.48 1,200-16.60 6,000-16.58
1,200-16.56 1,200-16.52 2,400-16.50 1,200-16.42
1,200-16.54 3,600-16.58 Y1,200-16.58 9,600-16.58
9,600-16.60 2,400-16.58 3,600-16.60 1,200-16.76 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.485 10,000-0.49 10,000-0.50 10,000-0.51 ]
< >
8431 HAO BAI INTL < >[ 200,000-0.026 260,000-0.027 10,000-0.028
1,440,000-0.026 10,000-0.027 880,000-0.026 ]< >
8446 BRIGHTSTAR TECH < >[ 14,000-0.148 Y4,000-0.148 310,000-0.147
80,000-0.148 4,000-0.147 4,000-0.148 2,000-0.149
2,000-0.15 2,000-0.151 2,000-0.152 2,000-0.153
8,000-0.151 Y8,000-0.153 2,000-0.153 Y10,000-0.153
68,000-0.154 2,000-0.155 952,000-0.154 4,000-0.155
68,000-0.152 160,000-0.153 Y6,000-0.153 220,000-0.153
2,000-0.154 2,000-0.153 2,000-0.154 88,000-0.153
4,000-0.154 2,000-0.152 4,000-0.153 4,000-0.152
2,000-0.153 2,000-0.152 ]< 2,000-0.153 >
8448 UNI PRINTSHOP < >[ 20,000-0.041 60,000-0.04 Y100,000-0.04
60,000-0.042 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.103 ]< >
8456 MANSION INTL < >[ Y356,000-0.039 D600-0.038 ]< >
8471 REACH NEW HLDGS < >[ 90,000-0.39 Y20,000-0.385 70,000-0.39 20,000-0.38
50,000-0.375 20,000-0.385 20,000-0.39 30,000-0.38
20,000-0.39 20,000-0.385 20,000-0.39 20,000-0.385
110,000-0.38 20,000-0.385 ]< >
8472 LAPCO HOLDINGS < >[ 14,000-0.76 2,000-0.87 2,000-0.94 ]< >
8476 OCEAN ONE HLDG < >[ 16,000-2.62 30,000-2.61 20,000-2.60 ]< >
8482 WAN LEADER < >[ 430,000-0.021 10,000-0.022 320,000-0.021
Y270,000-0.021 ]< >
8487 ISP GLOBAL < 2,000-0.10 >[ 50,000-0.098 90,000-0.10 ]< >
8489 GP LOGISTICS < >[ 100,000-0.134 ]< >
8491 COOL LINK < >[ 5,000-1.76 20,000-1.78 80,000-1.77 10,000-1.76
Y15,000-1.74 45,000-1.74 60,000-1.73 Y5,000-1.74
5,000-1.74 15,000-1.76 15,000-1.77 Y10,000-1.78
50,000-1.78 5,000-1.80 Y10,000-1.80 Y15,000-1.82
D750-1.70 D750-1.77 20,000-1.82 10,000-1.83 Y5,000-1.84
5,000-1.84 20,000-1.83 Y90,000-1.82 20,000-1.82
5,000-1.85 40,000-1.86 20,000-1.87 35,000-1.88
15,000-1.89 35,000-1.90 20,000-1.91 120,000-1.92 ]<
30,000-1.92 >
8502 OCEAN LINE PORT < >[ 16,000-0.285 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.183 20,000-0.176 500,000-0.17
40,000-0.171 40,000-0.169 100,000-0.168 20,000-0.172 ]
< >
8519 XINXIANG ERA < >[ 620,000-0.185 ]< >
8521 WEBX INTL HLDGS < >[ 25,000-0.89 30,000-0.90 10,000-0.93 ]< >
8525 BAIYING HOLDING < >[ 160,000-0.47 ]< >
8529 UBOT HOLDING < >[ Y15,000-0.172 5,000-0.185 ]< >
8532 POLYFAIR HLDGS < 16,000-0.033 >[ 16,000-0.034 240,000-0.035
360,000-0.033 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.275 10,000-0.265 60,000-0.26 10,000-0.28 ]
< >
8537 CHONG FAI JEWEL < >[ 30,000-0.125 ]< >
8547 PACIFIC LEGEND < >[ 1,720,000-0.112 ]< >
8581 CHI 33MEDIA-OLD < >[ 90,000-0.42 10,000-0.385 ]< >
8582 WINTO GROUP < >[ 1,600-0.31 1,600-0.275 8,000-0.28 2,400-0.29
4,800-0.305 4,800-0.30 ]< >
8583 CHI 33MEDIA RTS < >[ D2,062-0.05 10,000-0.10 10,000-0.08 D2,062-0.06
10,000-0.064 D9,375-0.02 360,000-0.03 110,000-0.034
80,000-0.05 70,000-0.055 20,000-0.06 30,000-0.052
10,000-0.05 20,000-0.058 40,000-0.059 10,000-0.078
D3,750-0.076 D3,750-0.18 10,000-0.19 Y20,000-0.19
Y20,000-0.184 70,000-0.184 60,000-0.092 20,000-0.094
10,000-0.109 60,000-0.11 10,000-0.12 10,000-0.14
30,000-0.13 20,000-0.138 50,000-0.13 40,000-0.138
10,000-0.14 10,000-0.138 10,000-0.135 60,000-0.13
D1,250-0.12 10,000-0.129 20,000-0.13 60,000-0.125
Y20,000-0.14 10,000-0.14 Y10,000-0.16 10,000-0.167
10,000-0.163 10,000-0.16 30,000-0.163 10,000-0.158
D93-0.09 10,000-0.157 10,000-0.119 70,000-0.109
20,000-0.096 50,000-0.094 40,000-0.073 30,000-0.07
Y10,000-0.07 30,000-0.07 Y20,000-0.07 30,000-0.051
40,000-0.05 Y40,000-0.05 60,000-0.048 Y10,000-0.05
20,000-0.048 290,000-0.05 10,000-0.049 100,000-0.048
90,000-0.05 Y10,000-0.05 10,000-0.05 20,000-0.058
20,000-0.054 D1,812-0.035 20,000-0.056 10,000-0.051
190,000-0.059 10,000-0.065 Y30,000-0.059 100,000-0.057
240,000-0.058 10,000-0.059 290,000-0.058 D6,875-0.045
Y50,000-0.051 140,000-0.05 100,000-0.045 20,000-0.049
70,000-0.05 Y10,000-0.05 20,000-0.054 10,000-0.05
40,000-0.054 140,000-0.05 20,000-0.054 10,000-0.051
10,000-0.056 140,000-0.055 Y70,000-0.055 20,000-0.056
50,000-0.057 20,000-0.06 D3,750-0.048 10,000-0.049
Y10,000-0.059 10,000-0.06 ]< >
8601 BOLTEK < >[ 10,000-0.30 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.105 ]< >
8619 KING OF CATER < >[ 6,000-0.06 166,000-0.061 896,000-0.06
496,000-0.059 14,000-0.057 20,000-0.059 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.16 96,000-0.168 16,000-0.18 8,000-0.161
56,000-0.16 48,000-0.158 88,000-0.156 112,000-0.15
184,000-0.14 80,000-0.135 8,000-0.134 8,000-0.138
40,000-0.137 16,000-0.136 40,000-0.135 40,000-0.136
80,000-0.135 8,000-0.134 80,000-0.135 16,000-0.134
80,000-0.135 16,000-0.134 ]< 184,000-0.135 >
8629 SYNTRUST GK < >[ 1,500-10.00 1,000-10.02 500-10.04 1,000-10.02
3,000-10.00 3,000-9.99 1,500-10.00 4,000-9.94 ]< >
8637 METASURFACE < >[ 2,000-0.94 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.385 801,000-0.35 6,000-0.355 18,000-0.36
870,000-0.365 Y6,000-0.36 18,000-0.36 18,000-0.355
3,000-0.365 18,000-0.355 30,000-0.36 3,000-0.365
24,000-0.35 3,000-0.345 Y33,000-0.34 138,000-0.34
24,000-0.345 6,000-0.35 102,000-0.335 93,000-0.35
543,000-0.335 135,000-0.35 519,000-0.355 Y18,000-0.335
192,000-0.335 39,000-0.34 Y24,000-0.335 63,000-0.335
600,000-0.33 78,000-0.325 99,000-0.335 66,000-0.34
108,000-0.345 3,000-0.35 63,000-0.345 6,000-0.35
165,000-0.335 ]< >
8659 YIK WO INTL < >[ 100,000-0.33 365,000-0.335 15,000-0.345
20,000-0.35 5,000-0.36 5,000-0.355 Y5,000-0.35
5,000-0.355 Y10,000-0.355 15,000-0.36 Y5,000-0.36
15,000-0.365 30,000-0.37 Y5,000-0.37 10,000-0.38 ]<
5,000-0.38 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 6,000,000-0.149 4,000,000-0.15 ]< >
8268 SMART CITY DEV < 888,000-1.17 >[ 2,600,000-1.14 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 23/12/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (23/12/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 23/12/2024:
Market Total : HK$ 116,289,700
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 6,540,000 937,036 455,336,000 68,305,464
Total Shares (SH): 6,540,000 455,336,000
Total Value ($) :
HKD Stocks - HKD 937,036 HKD 68,305,464
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,540,000
Short Selling Turnover Total Value ($) : HKD 937,036
Total market turnover : HKD 94,969,842
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 94,969,842
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,540,000
Short Selling Turnover Total Value ($) : HKD 937,036
Total market turnover : HKD 94,969,842
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 23/12/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 22,812,000 3,189,912
Total Shares (SH): 22,812,000
Total Value ($) :
HKD Stocks - HKD 3,189,912
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 22,812,000
Short Selling Turnover Total Value ($) : HKD 3,189,912
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-