242/241223
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 DEC 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 175 INDEX 18.01 17.90 +0.11 +0.615
Advanced : 70
Declined : 67
Unchanged : 193
Today's Turnover:
(HK$): 116,289,700
(Shares): 750,101,068
(Deals): 7,707
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 74,802,002 527,220,000 0.15 0.131
8375 VERTICAL INT'L HKD 5,829,338 2,730,957 2.18 2.09
8401 STREAM IDEAS HKD 3,896,662 25,700,000 0.216 0.13
8095 BEIDA JADE BIRD HKD 3,454,450 7,167,000 0.51 0.45
8137 HONBRIDGE HKD 2,819,780 5,478,000 0.57 0.49
8082 SUNNY SIDE UP HKD 2,458,400 78,610,000 0.053 0.025
8349 GUIXIN GROUP HKD 2,151,339 1,580,000 1.45 1.30
8268 SMART CITY DEV HKD 2,083,848 1,803,200 1.20 1.11
8427 WS-SK TARGET HKD 1,761,854 106,700 16.66 16.44
8646 CHINA HONGGUANG HKD 1,692,015 4,857,000 0.41 0.33
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 527,220,000 74,802,002 0.15 0.131
8082 SUNNY SIDE UP HKD 78,610,000 2,458,400 0.053 0.025
8401 STREAM IDEAS HKD 25,700,000 3,896,662 0.216 0.13
8431 HAO BAI INTL HKD 9,444,000 243,582 0.033 0.024
8305 ALLUREFEM HLDG HKD 7,350,000 1,091,640 0.151 0.139
8095 BEIDA JADE BIRD HKD 7,167,000 3,454,450 0.51 0.45
8168 AMASSE CAPITAL HKD 5,640,000 567,930 0.113 0.097
8137 HONBRIDGE HKD 5,478,000 2,819,780 0.57 0.49
8018 FINSOFT FIN HKD 5,310,000 398,250 0.075 0.075
8646 CHINA HONGGUANG HKD 4,857,000 1,692,015 0.41 0.33
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.148 0.129 0.085 26,800
0.097 0.097 0.085 2,420
8005 YUXING INFOTECH HKD 0.132 0.143 0.14 34,000
0.14 0.126 0.14 4,504
8006 SINO SPLENDID HKD 0.165 0.175 - 50,000
0.165 - - 9,000
8007 GLOBALSTRAT HKD 0.033 0.034 0.034 2,684,015
0.034 0.033 0.032 90,064
8013 ECI TECH HKD 0.057 0.057 0.057 280,000
0.057 0.052 0.052 15,420
8017 TRADEGO HKD 0.205 0.205 0.205 8,000
0.205 0.198 0.198 1,612
* 8018 FINSOFT FIN HKD 0.076 0.075 0.075 5,310,000
0.075 0.071 0.075 398,250
8019 HAO WEN HLDGS HKD 0.70 0.71 0.71 120,000
0.71 0.65 0.68 84,000
8020 UNITAS HOLD HKD 0.022 0.022 - -
0.022 0.019 - -
8021 WLS HOLDINGS HKD 0.027 0.029 0.029 1,480,000
0.029 0.028 0.026 40,920
8023 KWONG MAN KEE HKD 0.265 - - -
0.265 - - -
8026 CB GLOBAL HKD 0.36 0.355 0.37 74,000
0.36 0.325 0.305 24,290
8027 KPM HOLDING HKD 0.18 0.179 - -
0.179 - - -
8028 TIMELESS HKD 0.153 0.168 - 10,000
0.153 - - 1,370
8029 IMPERIUMFIN-NEW HKD 0.375 - - -
0.375 0.23 - -
8030 FENGYINHE HKD 0.88 0.95 0.90 90,000
0.89 - 0.89 80,500
8031 ETS GROUP HKD 0.235 0.249 0.24 26,000
0.24 - 0.20 5,800
8033 VODATEL NETWORK HKD 0.098 0.111 - -
0.098 0.088 - -
8035 JANCO HOLDINGS HKD 0.047 0.048 - -
0.047 0.04 - -
8036 EBROKER GROUP HKD 0.045 0.049 - -
0.045 0.043 - -
8037 CH BIOTECH SER HKD 0.49 0.48 0.48 10,000
0.48 - 0.48 4,800
8039 CHINA COME RIDE HKD 0.156 0.171 0.16 200,000
0.16 0.157 0.16 32,960
8040 COOLPOINT INNO HKD 0.35 0.365 - -
0.35 0.325 - -
8041 LUXEY INT'L HKD 0.227 0.245 0.26 200,000
0.245 0.242 0.225 47,220
8042 KOS INTL HKD 0.056 0.06 0.06 100,000
0.06 0.052 0.057 5,730
8043 ATLINKS HKD 0.136 0.138 - -
0.136 0.13 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.03 0.032 0.033 360,000
0.032 0.029 0.032 11,720
8048 YU TAK INT'L HKD 0.019 0.019 - -
0.019 0.018 - -
8049 JILIN CHANGLONG HKD 1.39 1.42 1.41 8,000
1.40 1.40 1.40 11,240
8050 QUANTUM THINK HKD 0.22 0.219 0.235 616,000
0.218 0.218 0.181 126,806
8051 CIRCUTECH HKD 4.00 4.00 - -
4.00 3.40 - -
8052 LUK HING ENT HKD 0.037 0.043 - -
0.037 0.034 - -
8053 PIZU GROUP HKD 0.36 0.365 0.365 320,000
0.365 0.36 0.365 116,800
8056 LIFE CONCEPTS HKD 0.085 0.093 0.085 10,000
0.085 0.085 0.085 850
8057 MADISON HLDG HKD 0.115 0.114 - -
0.114 0.092 - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.014 - -
8060 GLOBAL LINK HKD 0.083 0.088 - -
0.083 0.083 - -
8062 EFT SOLUTIONS HKD 0.29 0.31 0.30 5,000
0.30 0.28 0.30 1,500
8063 GLOBAL M HLDG HKD 0.03 0.032 0.031 70,000
0.031 0.028 0.028 2,050
8065 KML TECH HKD 0.127 0.127 - -
0.127 0.119 - -
8066 PHOENITRON HOLD HKD 0.071 0.073 0.073 25,000
0.073 0.066 0.073 1,825
8067 OUC HOLDINGS HKD 0.33 0.375 - -
0.33 0.25 - -
8069 FLYDOO TECH HKD 0.038 0.04 0.038 50,000
0.038 0.038 0.038 1,900
8070 KEEN OCEAN HKD 0.375 0.405 - -
0.375 0.355 - -
8071 CH NETCOMTECH HKD 0.013 0.016 0.013 215,000
0.013 0.013 0.013 2,795
8072 ROMA META GROUP HKD 0.285 0.32 - -
0.285 0.26 - -
8073 SFSY NEW MAT HKD 0.25 0.239 0.24 8,000
0.239 - 0.24 1,920
8076 SING LEE HKD 0.022 0.022 0.022 85,000
0.022 0.021 0.022 1,870
8079 WISDOMCOME-NEW HKD 0.40 0.54 - -
0.40 - - -
8080 NAS HOLDINGS HKD 0.224 0.249 - -
0.224 0.224 - -
8081 HANG TAI YUE GP HKD 0.043 0.043 - -
0.043 0.041 - -
* 8082 SUNNY SIDE UP HKD 0.047 0.03 0.053 78,610,000
0.029 0.029 0.025 2,458,400
* 8083 YOUZAN HKD 0.138 0.139 0.15 527,220,000
0.138 0.138 0.131 74,802,002
8087 CHI 33MEDIA-NEW HKD 0.28 0.54 0.45 10,125
0.45 0.31 0.45 4,535
8091 OOH HOLDINGS HKD 0.021 0.024 - -
0.021 0.02 - -
8092 ITE HOLDINGS HKD 0.025 0.025 - -
0.025 0.024 - -
8093 WEB3 META HKD 0.077 0.074 0.073 25,000
0.065 0.063 0.065 1,785
* 8095 BEIDA JADE BIRD HKD 0.46 0.46 0.51 7,167,000
0.46 0.45 0.45 3,454,450
8096 TASTY CONCEPTS HKD 0.146 0.153 0.152 5,000
0.152 0.127 0.152 760
8098 CL GROUP HKD 0.041 0.047 - -
0.041 0.04 - -
8100 FAMOUS TECH INT HKD 0.163 - - -
0.163 - - -
8103 HMVOD HKD 0.45 0.47 0.465 108,000
0.465 0.41 0.415 47,550
8106 SHENGHUA LANDE HKD 0.08 0.096 - -
0.08 0.067 - -
* 8107 FICUS TECH HKD 0.60 0.61 0.61 1,050,000
0.61 0.58 0.58 621,100
8111 CT IND GROUP HKD 0.18 0.19 - -
0.18 0.171 - -
8112 CORNERSTONE FIN HKD 0.20 0.21 - -
0.20 - - -
8113 V&V TECH HKD 0.055 0.057 - -
0.055 0.055 - -
8115 SHANGHAI QINGPU HKD 4.37 4.80 4.60 12,000
4.60 4.59 4.59 55,160
8117 CHI P ENERGY HKD 0.05 0.057 - -
0.05 0.045 - -
8118 BORTEX GLOBAL HKD 0.064 0.073 0.075 800,000
0.064 0.064 0.064 51,680
8120 CH DEMETER FIN HKD 0.47 0.47 - -
0.47 0.45 - -
8121 GUOEN HOLDINGS HKD 0.65 0.69 0.63 10,000
0.65 0.65 0.63 6,300
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.065 0.068 0.062 48,000
0.063 0.063 0.062 2,976
8126 G. A. HOLDINGS HKD 0.049 0.05 - -
0.049 0.044 - -
8128 CHYY GP HKD 0.046 0.052 0.047 432,000
0.046 0.046 0.046 20,008
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.068 0.073 - -
0.068 0.065 - -
8132 CENTURY EN INTL HKD 0.07 0.081 - -
0.07 0.063 - -
8133 JISHENG GP HLDG HKD 0.40 0.40 0.40 10,000
0.40 0.33 0.40 4,000
8136 IMS GROUP HKD 0.04 0.04 0.041 370,000
0.04 0.035 0.04 14,910
* 8137 HONBRIDGE HKD 0.495 0.52 0.57 5,478,000
0.52 0.51 0.49 2,819,780
8139 CHANGAN RH HKD 1.40 1.50 1.40 26,000
1.40 1.31 1.40 36,400
8140 BOSATECH HKD 0.109 0.109 0.109 110,000
0.109 0.101 0.105 11,590
8143 GF HEALTHCARE HKD 0.08 0.095 - -
0.08 0.074 - -
8146 GRACEWINE HKD 0.187 0.195 - -
0.187 0.181 - -
8147 MILLENNIUM PG HKD 0.305 0.305 - -
0.305 0.275 - -
8148 WUXI LIFE HKD 0.80 0.81 0.83 220,000
0.81 0.79 0.79 174,600
8149 ALTUS HLDGS HKD 0.11 0.12 - -
0.11 0.105 - -
8152 M&L HOLDINGS HKD 0.077 0.077 0.077 150,000
0.077 0.067 0.077 11,550
8153 JIADING INTL GP HKD 0.152 0.165 0.153 100,000
0.154 0.15 0.153 14,340
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.35 0.35 - -
0.35 0.31 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.295 0.295 - -
0.295 0.255 - -
8161 MEDINET GROUP HKD 0.35 0.395 0.395 64,150
0.395 0.26 0.395 25,337
* 8162 LOCO HK HKD 0.385 0.43 0.43 2,680,000
0.43 0.405 0.365 1,104,950
8163 NOIZ GROUP HKD 0.145 0.145 - -
0.145 0.124 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
* 8168 AMASSE CAPITAL HKD 0.109 0.102 0.113 5,640,000
0.102 0.099 0.097 567,930
8169 ECO-TEK HLDGS HKD 0.038 0.047 - -
0.039 0.036 - -
8172 LAJIN ENT HKD 0.05 0.05 - -
0.05 0.043 - -
8173 HEPHAESTUS HLDG HKD 0.16 - - -
0.16 - - -
8176 SUPERROBOTICS HKD 0.116 0.138 - -
0.116 0.097 - -
8178 CHINA INFO TECH HKD 3.56 3.53 3.56 16,000
3.52 - 3.52 56,640
8179 PALINDA GROUP HKD 0.10 0.12 - -
0.10 0.10 - -
8181 SHISHI SERVICES HKD 0.107 0.105 - -
0.105 0.09 - -
* 8186 ALMANA HKD 0.89 0.79 0.85 1,160,000
0.73 0.73 0.70 954,650
8187 JIMU GROUP HKD 1.02 1.15 1.25 216,250
1.21 1.13 1.03 245,862
8188 GME GROUP HKD 0.375 0.375 - -
0.375 0.355 - -
8189 TEDA BIOMEDICAL HKD 0.27 0.28 0.275 130,000
0.275 0.27 0.27 35,200
8191 HONG WEI ASIA HKD 0.196 0.205 0.195 6,000
0.195 0.194 0.195 1,170
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.55 1.55 1.55 288,000
1.55 1.53 1.52 443,320
8196 FUTIAN HOLD-NEW HKD 0.94 1.02 - -
0.94 - - -
8198 CRYPTO FLOW HKD 0.27 0.30 - -
0.27 0.245 - -
8200 SAU SAN TONG HKD 0.49 0.55 - -
0.49 0.45 - -
8201 PPS INT'L HKD 0.056 0.06 0.055 28,900
0.055 0.055 0.055 1,543
8203 KAISUN HOLDINGS HKD 0.345 0.36 - -
0.345 0.335 - -
8205 JIAODA WITHUB HKD 0.285 0.285 - 16,000
0.285 - - 4,560
8206 S ROBOT EDU HKD 0.055 0.055 0.052 49,000
0.047 0.045 0.047 2,443
8208 WMCH GLOBAL HKD 0.031 0.031 0.029 48,000
0.029 0.029 0.027 1,344
8210 DLC ASIA HKD 0.059 0.059 - -
0.059 0.046 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.046 - -
0.04 0.039 - -
8213 STARGLORY HLDGS HKD 0.39 0.42 0.43 20,000
0.42 0.385 0.385 8,150
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.188 0.188 - 625
0.188 0.17 - 100
8218 ECHO INT HOLD HKD 0.147 0.147 - -
0.147 - - -
8219 HANVEY GROUP HKD 0.124 0.138 - -
0.124 0.105 - -
8220 BINGO GROUP HKD 3.00 3.24 3.00 20,000
3.00 - 3.00 60,000
8221 GAOYU FINANCE HKD 0.026 0.025 0.026 760,000
0.023 0.023 0.023 18,380
8222 E LIGHTING HKD 0.044 0.047 0.047 84,000
0.047 0.043 0.045 3,860
8223 ZYY HKD 1.68 1.55 1.60 40,000
1.52 1.52 1.51 61,360
8225 C HEALTH GP HKD 0.18 0.196 0.198 20,000
0.196 - 0.198 3,960
8226 KOALA FIN GP HKD 0.14 0.179 0.14 5,000
0.14 0.14 0.14 700
8227 HAITIAN ANTENNA HKD 0.31 0.31 - -
0.31 0.275 - -
8229 FUTURE DATA HKD 0.435 0.43 - -
0.43 0.375 - -
8232 CLASSIFIED GP HKD 0.53 0.58 - -
0.53 - - -
8237 LINK HOLDINGS HKD 0.023 0.025 0.025 300,000
0.025 0.022 0.023 7,304
8239 CAPITAL FIN HKD 0.48 0.60 - -
0.48 0.405 - -
8241 YING KEE TEA HKD 0.134 0.129 0.133 560,000
0.122 0.122 0.122 68,755
8245 SHANYU GROUP HKD 0.104 0.114 - -
0.104 0.104 - -
8246 ZHONGHUA GAS HKD 0.183 0.18 0.183 1,656,000
0.178 0.178 0.174 296,968
8247 BIOSINO BIO-TEC HKD 0.78 0.89 - -
0.78 - - -
8249 RUIYUAN IC TECH HKD 0.087 0.087 - -
0.087 0.074 - -
8250 SILK RD ENERGY HKD 0.145 0.154 0.145 10,000
0.145 0.145 0.145 1,450
8257 GENES TECH HKD 0.062 0.063 - -
0.062 0.055 - -
8262 SUPER STRONG HKD 0.022 0.022 0.022 30,000
0.022 0.021 0.022 660
8267 LINEKONG HKD 0.50 0.49 0.49 612,000
0.49 0.485 0.47 293,437
* 8268 SMART CITY DEV HKD 1.14 1.17 1.20 1,803,200
1.17 1.14 1.11 2,083,848
8269 WEALTH GLORY HKD 0.08 0.10 - -
0.08 0.08 - -
8270 CHINA CBM HKD 0.345 0.35 - -
0.345 0.28 - -
8271 GDC HKD 0.08 0.08 - -
0.08 0.068 - -
8275 CHINA NEW CONS HKD 0.10 0.102 0.103 524,600
0.10 0.10 0.10 53,374
8277 STEEDORIENTAL HKD 0.214 0.22 - -
0.214 - - -
8279 AGTECH HOLDINGS HKD 0.202 0.207 0.208 1,404,000
0.204 0.204 0.20 284,948
8280 CDV HOLDINGS HKD 0.029 0.036 0.029 62,000
0.029 0.029 0.029 1,798
8281 CH GOLD CLASSIC HKD 0.11 0.11 - -
0.11 - - -
8282 GAMEONE HKD 0.55 0.55 - -
0.55 - - -
8283 ZHONGSHI MINAN HKD 0.051 0.05 0.051 70,000
0.05 0.048 0.051 3,570
8285 SLING GROUP HKD 0.03 0.03 - -
0.03 0.024 - -
8286 CCOE HKD 0.06 0.078 - -
0.06 0.048 - -
8290 AHSAY BACKUP HKD 0.018 0.018 - -
0.018 0.016 - -
8291 HK ENT INTL HKD 0.13 0.159 0.15 191,750
0.145 0.145 0.145 28,169
8292 WORLDGATEGLOBAL HKD 0.061 0.069 0.075 151,000
0.069 0.066 0.07 11,100
8293 SINGASIA HLDG HKD 0.053 0.06 - -
0.053 0.051 - -
8295 KINGWISOFT TECH HKD 0.038 0.043 - -
0.038 0.036 - -
8296 SINO-LIFE GROUP HKD 0.50 0.445 0.40 8,000
0.40 0.40 0.40 3,200
8297 OCEAN STAR TECH HKD 0.033 0.033 - -
0.033 0.028 - -
* 8299 GT GOLD HKD 0.137 0.136 0.137 3,314,133
0.136 0.135 0.135 448,800
8300 JIN MI FANG GP HKD 0.096 0.107 0.107 1,020,000
0.107 0.103 0.10 107,820
* 8305 ALLUREFEM HLDG HKD 0.143 0.15 0.151 7,350,000
0.149 0.148 0.139 1,091,640
8307 MEDICSKIN HKD 0.13 - - -
0.15 0.15 - -
8308 GUDOU HLDGS HKD 0.189 0.188 0.189 392,000
0.189 0.159 0.142 65,456
8309 MANSHING GLOBAL HKD 0.067 0.068 - -
0.067 0.062 - -
8310 DAFENG PORT HKD 0.42 0.44 0.44 160,000
0.44 0.42 0.42 68,800
8311 PERFECT OPT HKD 0.029 0.029 0.027 560,000
0.026 0.026 0.026 14,570
8313 ZACD HKD 0.025 0.029 - -
0.025 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.058 0.055 0.063 596,000
0.055 0.052 0.05 32,570
8316 CHINA HONGBAO HKD 0.237 0.216 0.235 598,000
0.214 0.214 0.21 129,428
8317 FINET GROUP HKD 0.076 0.085 - -
0.076 0.067 - -
8319 EXPERT SYS HKD 0.102 0.118 - -
0.102 0.10 - -
8320 AEC GROUP HKD 0.11 0.112 0.112 180,000
0.111 0.111 0.108 19,940
8321 TAI KAM HLDGS HKD 0.34 0.36 0.40 352,000
0.345 0.305 0.30 120,180
8326 TK NEW ENERGY HKD 0.15 0.152 0.151 275,000
0.151 0.146 0.151 41,550
8328 XY ELEC STORAGE HKD 0.95 0.97 0.96 12,480
0.96 0.94 0.96 11,956
8329 NEP INTERLONG HKD 0.16 0.153 0.168 90,000
0.153 0.143 0.153 13,960
8331 P.B. GROUP HKD 0.138 - - -
0.138 - - -
8333 ASTRUM FIN HKD 0.30 0.33 - -
0.30 - - -
8337 DIRECTEL HKD 0.088 0.108 - -
0.088 0.073 - -
8340 ZIJING INTL FIN HKD 0.06 0.06 0.055 340,000
0.055 0.055 0.054 18,680
8341 AESO HOLDING HKD 0.151 0.16 - 3,500
0.156 0.156 - 525
8347 F8 ENT HKD 0.079 0.08 0.08 40,000
0.078 0.077 0.078 3,184
8348 BINHAI TEDA HKD 0.42 0.44 0.45 160,000
0.44 0.415 0.44 70,440
* 8349 GUIXIN GROUP HKD 1.32 1.38 1.45 1,580,000
1.35 1.35 1.30 2,151,339
8350 WELL LINK SEC HKD 0.193 0.198 0.20 8,000
0.198 0.173 0.20 1,600
8353 ANACLE HKD 0.59 0.60 0.59 39,000
0.59 0.57 0.52 21,750
8356 TSUN YIP HLDGS HKD 0.76 0.95 - -
0.76 0.55 - -
8357 REPUBLIC HC HKD 0.072 0.089 0.072 25,000
0.072 0.071 0.072 1,800
8360 BASIC H NEWLIFE HKD 0.60 0.59 - 12,000
0.59 0.57 - 7,020
8362 WINNING TOWER HKD 0.056 0.057 - -
0.056 0.052 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.37 - - -
0.37 0.35 - -
8366 ZJ UNITED INV HKD 0.017 0.019 0.019 10,000
0.019 0.017 0.019 190
8367 SIMPLICITY HLDG HKD 0.019 0.019 - -
0.019 0.018 - -
8368 CREATIVE CHINA HKD 0.39 0.46 0.45 120,320
0.45 0.365 0.42 52,037
8370 ZHI SHENG GP HKD 2.20 2.70 2.40 138,400
2.40 2.40 2.30 328,504
8371 TASTEGOURMET GP HKD 1.37 1.42 - -
1.38 1.38 - -
8372 GBG HOLDINGS HKD 0.088 0.094 - -
0.088 0.088 - -
8373 INDIGO STAR-NEW HKD 0.67 0.67 0.60 18,500
0.66 0.66 0.60 10,995
* 8375 VERTICAL INT'L HKD 2.09 2.17 2.18 2,730,957
2.16 2.16 2.09 5,829,338
8377 HARBOUR EQUINE HKD 0.178 0.178 - -
0.178 - - -
8379 PRIME INTEL HKD 0.08 0.075 0.075 290,000
0.071 0.071 0.07 20,820
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.082 0.082 - -
0.082 0.08 - -
8391 CORNERSTONE TEC HKD 0.53 0.54 0.55 480,000
0.53 0.53 0.52 258,200
8392 SATU HOLDINGS HKD 0.026 0.035 - -
0.026 0.025 - -
8395 ZXZN QI-HOUSE HKD 0.465 0.465 - 20,000
0.465 0.42 - 9,100
8400 ASIA PIONEER HKD 0.043 0.043 - -
0.043 0.037 - -
* 8401 STREAM IDEAS HKD 0.119 0.178 0.216 25,700,000
0.15 0.157 0.13 3,896,662
8402 PLATEAU TL HKD 0.35 0.345 0.355 885,000
0.345 0.31 0.30 287,475
8403 DOWWAY HKD 0.85 0.92 0.85 28,000
0.85 0.85 0.80 23,600
8405 HANG CHI HLDG HKD 0.66 0.68 - -
0.66 0.65 - -
8406 CHINA ORAL IND HKD 0.106 0.109 0.112 1,890,000
0.109 0.10 0.098 192,010
8411 K W NELSON GP HKD 0.064 0.071 - -
0.064 0.064 - -
8412 NEW AMANTE HKD 0.25 0.25 - -
0.25 - - -
8413 ASIA GROCERY HKD 0.106 0.113 0.113 490,000
0.113 0.106 0.106 53,320
8416 HM INTL HLDGS HKD 0.101 0.108 0.111 1,080,000
0.10 0.099 0.094 111,795
8417 DADI EDU HKD 0.011 0.012 0.012 140,000
0.012 0.011 0.012 1,680
8418 OPTIMA AUTO HKD 0.37 0.37 0.37 88,000
0.35 0.325 0.32 30,350
8419 AV PROMOTIONS HKD 0.057 0.06 - -
0.057 0.053 - -
8420 NEXION TECH HKD 0.029 0.026 0.025 430,000
0.025 0.023 0.025 10,910
8422 WT GROUP HKD 0.087 0.098 - -
0.087 0.085 - -
8423 CHI HO DEV HKD 0.048 0.048 - -
0.048 0.044 - -
8425 HING MING HLDGS HKD 0.052 0.054 - -
0.052 0.044 - -
8426 MODERN LIVING HKD 0.33 0.33 - -
0.33 - - -
* 8427 WS-SK TARGET HKD 16.44 16.60 16.66 106,700
16.60 16.42 16.44 1,761,854
8428 CBK HOLDINGS HKD 0.51 0.50 0.51 120,000
0.50 0.45 0.50 60,700
8429 SV VISION HKD 0.034 0.036 - -
0.034 0.03 - -
8430 C&N HOLDINGS HKD 0.099 0.118 - -
0.099 0.095 - -
8431 HAO BAI INTL HKD 0.033 0.025 0.033 9,444,000
0.026 0.023 0.024 243,582
8432 BAR PACIFIC HKD 0.048 0.048 0.048 40,000
0.048 0.045 0.045 1,830
8436 TAKBO GROUP HKD 0.182 0.186 - -
0.182 0.18 - -
8437 RMH HOLDING-NEW HKD 0.265 0.32 - -
0.265 0.25 - -
8439 SOMERLEY CAP HKD 0.53 0.53 - -
0.53 - - -
8445 NOBLE ENG GP HKD 0.195 - - -
0.195 0.18 - -
8446 BRIGHTSTAR TECH HKD 0.14 0.147 0.159 1,292,000
0.147 0.146 0.14 191,486
8447 MS CONCEPT HKD 0.045 0.045 - -
0.045 0.04 - -
8448 UNI PRINTSHOP HKD 0.041 0.042 - 40,000
0.041 0.04 - 1,600
8450 EDICO HOLDINGS HKD 0.102 0.103 0.104 500,000
0.099 0.099 0.099 50,010
8451 SUNLIGHT HLDGS HKD 0.074 0.078 - -
0.074 0.066 - -
8452 FY FINANCIAL HKD 0.39 0.445 - -
0.39 - - -
8455 LAI GROUP HKD 0.02 0.02 - -
0.02 0.019 - -
8456 MANSION INTL HKD 0.047 0.045 0.045 544,000
0.045 0.039 0.04 23,456
8460 BASETROPHY GP HKD 0.053 0.058 - -
0.053 0.05 - -
8462 OMNIBRIDGE HLDG HKD 0.08 0.095 - -
0.08 0.069 - -
8471 REACH NEW HLDGS HKD 0.40 0.385 0.395 840,000
0.38 0.38 0.38 320,250
8472 LAPCO HOLDINGS HKD 0.74 0.88 0.75 12,000
0.75 0.73 0.75 9,100
8473 MI MING MART HKD 0.09 0.093 0.089 40,000
0.089 0.089 0.088 3,540
8475 E-STATION GTECH HKD 0.27 0.31 - -
0.27 0.231 - -
8476 OCEAN ONE HLDG HKD 2.62 2.64 2.71 128,000
2.60 2.60 2.60 333,440
8480 FURNIWEB HKD 0.11 - - -
0.11 0.102 - -
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.023 0.023 0.025 1,490,000
0.021 0.02 0.02 31,560
8483 MAX SIGHT GROUP HKD 0.055 0.055 - -
0.055 0.048 - -
8487 ISP GLOBAL HKD 0.10 0.10 0.104 2,812,000
0.10 0.098 0.096 277,360
8489 GP LOGISTICS HKD 0.148 0.146 0.136 20,000
0.136 0.136 0.136 2,720
8490 NICHE-TECH SEMI HKD 0.174 0.183 0.174 30,000
0.175 0.175 0.174 5,220
* 8491 COOL LINK HKD 1.80 1.76 1.83 420,000
1.74 1.71 1.70 733,050
8493 DRAGON KING GP HKD 0.057 0.06 0.055 204,000
0.055 0.054 0.055 11,220
8495 1957 & CO. HKD 0.20 0.20 - -
0.20 - - -
8496 GLOBAL UIN HKD 0.248 0.255 - -
0.248 0.225 - -
8500 ICONCULTURE HKD 0.45 0.485 0.45 70,000
0.45 0.44 0.45 31,500
8501 SANBASE CORP HKD 0.345 0.39 - -
0.345 - - -
8502 OCEAN LINE PORT HKD 0.29 0.305 - -
0.29 0.285 - -
8507 I.CENTURY HLDG HKD 0.085 0.084 0.084 16,000
0.084 0.069 0.075 1,272
8509 WINE'S LINK HKD 0.37 0.38 0.395 368,000
0.38 0.305 0.37 142,880
8510 TOPSTANDARDCORP HKD 0.077 0.081 0.072 60,000
0.074 0.074 0.072 4,480
8511 MIN FU INTL HKD 0.91 0.97 0.99 2,000
0.97 0.85 0.99 1,980
8512 HYFUSIN GROUP HKD 0.236 0.26 0.25 40,000
0.25 0.25 0.242 9,920
8513 MAXWIN INT HLDG HKD 0.191 0.18 0.205 900,000
0.18 0.178 0.178 164,420
8516 GRAND TALENTS HKD 0.129 0.129 0.128 340,000
0.128 0.118 0.127 43,265
8519 XINXIANG ERA HKD 0.185 0.188 - -
0.185 0.166 - -
8521 WEBX INTL HLDGS HKD 0.93 0.90 0.89 40,000
0.85 0.85 0.85 34,500
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 - 0.47 100,000
0.47 0.405 0.47 47,000
8526 WING FUNG GROUP HKD 0.068 0.079 - -
0.068 0.068 - -
8527 JLOGO HLDGS HKD 0.365 0.39 0.44 30,000
0.39 - 0.44 13,200
8529 UBOT HOLDING HKD 0.176 0.174 0.176 105,000
0.174 0.168 0.175 18,335
8532 POLYFAIR HLDGS HKD 0.032 0.033 0.037 2,104,000
0.032 0.032 0.032 70,688
8535 VISTAR HOLDINGS HKD 0.037 0.042 - -
0.037 0.036 - -
8536 TL NATURAL GAS HKD 0.285 0.29 0.285 25,000
0.285 0.285 0.285 7,125
8537 CHONG FAI JEWEL HKD 0.138 0.139 - -
0.138 0.121 - -
8540 VICTORY SEC HKD 3.26 3.40 3.39 14,000
3.39 3.21 3.39 47,460
8545 AMUSE GROUP HKD 0.026 0.026 0.025 3,824,000
0.025 0.025 0.025 95,600
8547 PACIFIC LEGEND HKD 0.123 0.125 0.123 870,000
0.112 0.112 0.112 104,260
8570 RMH HOLDING-OLD HKD 0.38 - - -
0.38 - - -
8572 WORLD SUPER-OLD HKD 0.124 - - -
0.124 - - -
8573 IMPERIUMFIN-OLD HKD 0.51 - - -
0.51 - - -
8578 WISDOMCOME-OLD HKD 0.40 - - -
0.40 - - -
8579 INDIGO STAR-OLD HKD 0.65 - - -
0.65 0.65 - -
8580 FUTIAN HOLD-OLD HKD 0.94 - - -
0.94 - - -
8581 CHI 33MEDIA-OLD HKD 0.28 0.335 - 250
0.28 0.25 - 54
8582 WINTO GROUP HKD 0.32 0.32 0.32 20,000
0.31 0.31 0.30 6,304
8583 CHI 33MEDIA RTS HKD N/A 0.05 0.10 4,452,413
0.05 0.04 0.01 118,025
8601 BOLTEK HKD 0.275 0.28 - -
0.275 0.27 - -
8603 FAMEGLOW HKD 0.63 0.73 0.65 150,000
0.64 0.55 0.64 96,700
8606 KINETIX SYSTEMS HKD 0.09 0.098 0.108 890,000
0.098 0.086 0.09 81,870
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.054 0.06 0.055 80,000
0.051 0.051 0.051 4,155
8612 WORLD SUPER-NEW HKD 0.124 0.128 0.118 100,000
0.12 0.12 0.118 11,650
8613 ORIENTAL PAY HKD 0.155 0.16 0.154 150,000
0.154 0.145 0.153 23,060
8616 SUNRAY ENG GP HKD 0.028 0.032 - -
0.028 0.028 - -
8619 KING OF CATER HKD 0.052 0.059 0.07 4,366,000
0.059 0.056 0.054 253,344
8620 AE LOGISTICS HKD 0.105 0.108 0.11 235,000
0.108 0.101 0.109 25,705
8621 METROPOLIS CAP HKD 0.042 0.042 - -
0.042 0.04 - -
8622 HUAKANG BIOMED HKD 0.182 0.168 0.184 1,256,000
0.168 0.167 0.132 192,512
8623 CHINA SAFTOWER HKD 0.117 0.129 - -
0.117 0.116 - -
8627 ORANGE TOUR HKD 0.055 0.059 - -
0.055 0.053 - -
8629 SYNTRUST GK HKD 10.00 9.98 10.06 15,000
9.97 9.75 9.96 150,060
8631 SUN KONG HLDGS HKD 0.70 0.74 - -
0.70 0.63 - -
8635 NOVACON TECH HKD 0.08 0.081 - -
0.08 0.072 - -
8637 METASURFACE HKD 0.98 0.97 0.96 115,000
0.95 0.95 0.93 109,350
8645 BYTE META HKD 0.53 0.53 0.53 72,000
0.53 0.52 0.52 37,830
* 8646 CHINA HONGGUANG HKD 0.35 0.35 0.41 4,857,000
0.35 0.34 0.33 1,692,015
8657 TRUE PARTNER HKD 0.46 0.46 - -
0.46 0.285 - -
* 8659 YIK WO INTL HKD 0.36 0.345 0.365 1,595,000
0.345 0.335 0.33 543,150
8668 YING HAI GROUP HKD 0.092 0.11 - -
0.092 0.091 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ D2,800-0.136 24,000-0.085 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ Y32,000-0.132 ]/-//[ 2,000-0.14 ]< >
8006 SINO SPLENDID < >[ ]/-//[ Y50,000-0.18 ]< >
8007 GLOBALSTRAT < >[ 140,000-0.034 400,000-0.033 200,000-0.032
360,000-0.033 1,060,000-0.034 ]/-//[ 520,000-0.034
D4,000-0.026 D15-0.028 ]< >
8013 ECI TECH < >[ 80,000-0.053 20,000-0.057 100,000-0.056
20,000-0.057 ]/-//[ 20,000-0.052 20,000-0.056
20,000-0.057 ]< >
8017 TRADEGO < >[ ]/-//[ 4,000-0.198 ]< 4,000-0.205 >
8018 FINSOFT FIN < >[ 5,310,000-0.075 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.70 ]/-//[ Y20,000-0.71 20,000-0.70
20,000-0.68 20,000-0.70 ]< 20,000-0.71 >
8021 WLS HOLDINGS < 10,000-0.028 >[ 100,000-0.028 470,000-0.027
10,000-0.028 ]/-//[ 840,000-0.028 20,000-0.027
20,000-0.026 10,000-0.029 ]< >
8026 CB GLOBAL < 1,000-0.37 >[ ]/-//[ 1,000-0.315 1,000-0.305
5,000-0.31 1,000-0.305 30,000-0.31 9,000-0.335
5,000-0.34 5,000-0.355 1,000-0.36 1,000-0.315
11,000-0.355 1,000-0.36 1,000-0.355 1,000-0.36 ]< >
8028 TIMELESS < >[ ]/-//[ D10,000-0.137 ]< >
8030 FENGYINHE < >[ ]/-//[ 40,000-0.90 50,000-0.89 ]< >
8031 ETS GROUP < >[ ]/-//[ 6,000-0.20 10,000-0.22 10,000-0.24 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 10,000-0.48 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 40,000-0.16 Y160,000-0.166 ]< >
8041 LUXEY INT'L < >[ 20,000-0.226 20,000-0.225 20,000-0.226
20,000-0.227 40,000-0.235 20,000-0.238 20,000-0.26 ]/-//
[ 20,000-0.243 20,000-0.246 ]< >
8042 KOS INTL < >[ 90,000-0.057 10,000-0.06 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 160,000-0.032 200,000-0.033 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.41 ]/-//[ 4,000-1.40 ]< >
8050 QUANTUM THINK < >[ 8,000-0.22 2,000-0.201 30,000-0.20 8,000-0.19
4,000-0.185 8,000-0.182 14,000-0.181 20,000-0.182
42,000-0.185 104,000-0.19 22,000-0.189 2,000-0.208
66,000-0.204 2,000-0.196 10,000-0.207 26,000-0.208
4,000-0.209 Y10,000-0.21 2,000-0.215 2,000-0.23
10,000-0.235 56,000-0.23 14,000-0.22 ]/-//[
Y34,000-0.22 2,000-0.22 20,000-0.231 Y50,000-0.22
10,000-0.22 28,000-0.219 6,000-0.218 ]< >
8053 PIZU GROUP < U220,000-0.365 >[ 60,000-0.365 ]/-//[ 40,000-0.365 ]
< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.085 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ ]< 5,000-0.30 >
8063 GLOBAL M HLDG < >[ Y35,000-0.028 ]/-//[ 5,000-0.028 30,000-0.031 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ Y5,000-0.073 20,000-0.073 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 50,000-0.038 ]< >
8071 CH NETCOMTECH < >[ 150,000-0.013 ]/-//[ 65,000-0.013 ]< >
8073 SFSY NEW MAT < >[ 8,000-0.24 ]/-//[ ]< >
8076 SING LEE < >[ Y50,000-0.022 5,000-0.022 ]/-//[ Y10,000-0.022
20,000-0.022 ]< >
8082 SUNNY SIDE UP < >[ Y90,000-0.053 30,000-0.053 100,000-0.047
Y30,000-0.051 Y20,000-0.05 130,000-0.051 100,000-0.047
80,000-0.046 240,000-0.045 150,000-0.044 200,000-0.043
500,000-0.044 70,000-0.042 100,000-0.041 6,800,000-0.04
Y50,000-0.041 430,000-0.04 250,000-0.039 240,000-0.038
2,040,000-0.037 1,660,000-0.036 4,320,000-0.035
Y150,000-0.035 690,000-0.035 310,000-0.036
Y80,000-0.036 100,000-0.036 150,000-0.037 90,000-0.036
Y310,000-0.036 10,000-0.036 Y360,000-0.035 60,000-0.033
Y460,000-0.033 Y60,000-0.032 300,000-0.032
Y360,000-0.032 130,000-0.032 Y780,000-0.031
120,000-0.031 Y510,000-0.031 840,000-0.031
Y260,000-0.031 200,000-0.031 Y150,000-0.03
1,700,000-0.03 Y300,000-0.03 600,000-0.03 Y360,000-0.03
400,000-0.03 Y150,000-0.03 550,000-0.03 100,000-0.027
580,000-0.029 50,000-0.028 Y200,000-0.029 500,000-0.029
Y50,000-0.029 120,000-0.029 Y40,000-0.029 780,000-0.029
Y80,000-0.029 870,000-0.029 Y80,000-0.029 500,000-0.029
Y400,000-0.029 150,000-0.029 Y600,000-0.029
1,850,000-0.029 10,000-0.028 50,000-0.029 Y90,000-0.028
Y350,000-0.027 Y1,120,000-0.026 4,280,000-0.025
Y200,000-0.024 530,000-0.025 Y100,000-0.026
300,000-0.027 260,000-0.028 50,000-0.027 220,000-0.028
820,000-0.027 670,000-0.028 60,000-0.029 300,000-0.028
120,000-0.029 90,000-0.028 Y400,000-0.028 300,000-0.028
Y100,000-0.029 340,000-0.029 Y100,000-0.029
390,000-0.029 Y350,000-0.029 760,000-0.029
Y100,000-0.029 1,200,000-0.028 1,220,000-0.029 ]/-//[
1,100,000-0.029 3,320,000-0.03 700,000-0.029
600,000-0.03 Y30,000-0.03 30,000-0.03 1,200,000-0.031
Y30,000-0.031 690,000-0.031 Y30,000-0.032 20,000-0.031
270,000-0.03 Y10,000-0.031 470,000-0.031 250,000-0.03
10,000-0.029 10,000-0.03 10,830,000-0.029 890,000-0.028
10,000-0.027 290,000-0.029 1,640,000-0.03 420,000-0.028
980,000-0.029 1,410,000-0.03 720,000-0.029 300,000-0.03
140,000-0.029 80,000-0.03 40,000-0.029 10,000-0.03
1,600,000-0.029 ]< 480,000-0.029 >
8083 YOUZAN < 1,044,000-0.144 U200,000-0.144 2,172,000-0.144
U92,000-0.144 1,140,000-0.144 U20,000-0.144
744,000-0.144 >[ 72,000-0.144 8,000-0.145 36,000-0.143
12,000-0.144 264,000-0.145 D56-0.144 200,000-0.144
500,000-0.142 748,000-0.144 76,000-0.145 400,000-0.143
84,000-0.144 236,000-0.143 1,832,000-0.144
180,000-0.145 632,000-0.141 520,000-0.14
1,672,000-0.141 16,000-0.143 612,000-0.142
784,000-0.143 124,000-0.144 724,000-0.143 Y60,000-0.143
332,000-0.143 500,000-0.142 Y1,500,000-0.142
556,000-0.142 Y40,000-0.142 2,080,000-0.143
1,476,000-0.144 Y320,000-0.144 308,000-0.144
Y564,000-0.144 2,272,000-0.145 Y392,000-0.145
400,000-0.145 Y8,000-0.145 1,460,000-0.146
Y120,000-0.145 176,000-0.146 2,036,000-0.147
496,000-0.146 708,000-0.145 316,000-0.144 168,000-0.145
300,000-0.147 740,000-0.146 500,000-0.145 320,000-0.146
52,000-0.144 624,000-0.146 156,000-0.147 100,000-0.146
272,000-0.147 Y48,000-0.147 80,000-0.147 Y144,000-0.147
12,000-0.148 1,040,000-0.147 100,000-0.148
Y100,000-0.147 248,000-0.147 Y500,000-0.147
200,000-0.148 112,000-0.147 Y500,000-0.147 24,000-0.148
Y24,000-0.147 4,000-0.147 Y72,000-0.147 4,000-0.147
Y16,000-0.147 52,000-0.147 252,000-0.146 328,000-0.147
100,000-0.148 520,000-0.147 20,000-0.148 20,000-0.147
Y180,000-0.147 20,000-0.147 Y20,000-0.147 324,000-0.147
Y456,000-0.147 200,000-0.147 Y92,000-0.147
284,000-0.148 68,000-0.147 240,000-0.148 80,000-0.147
1,092,000-0.148 100,000-0.147 16,000-0.148
Y140,000-0.147 16,000-0.148 260,000-0.147 56,000-0.148
Y112,000-0.147 252,000-0.148 Y1,000,000-0.147
196,000-0.147 60,000-0.148 44,000-0.147 Y52,000-0.147
668,000-0.147 Y500,000-0.147 488,000-0.147
816,000-0.148 Y140,000-0.148 700,000-0.148
Y188,000-0.148 48,000-0.148 Y140,000-0.148
500,000-0.148 Y1,000,000-0.148 744,000-0.148
96,000-0.147 Y80,000-0.146 100,000-0.146 500,000-0.147
156,000-0.146 Y16,000-0.146 476,000-0.146 664,000-0.145
80,000-0.146 1,944,000-0.145 956,000-0.144
Y144,000-0.144 5,296,000-0.144 Y48,000-0.144
436,000-0.144 64,000-0.145 Y656,000-0.145 100,000-0.145
Y104,000-0.145 100,000-0.144 1,900,000-0.145
2,156,000-0.144 3,000,000-0.145 564,000-0.144
8,000-0.145 244,000-0.144 Y100,000-0.145
1,776,000-0.144 X12,000-0.145 212,000-0.144
X4,000-0.144 640,000-0.145 568,000-0.144 200,000-0.145
644,000-0.144 Y52,000-0.144 1,384,000-0.144
276,000-0.143 36,000-0.144 968,000-0.143 116,000-0.144
Y2,948,000-0.143 992,000-0.143 1,320,000-0.142
Y12,000-0.142 20,000-0.141 728,000-0.142 52,000-0.141
476,000-0.142 380,000-0.141 424,000-0.142 52,000-0.143
8,000-0.142 60,000-0.143 696,000-0.142 Y1,300,000-0.142
1,308,000-0.142 Y100,000-0.142 5,524,000-0.142
860,000-0.141 164,000-0.14 12,000-0.141 148,000-0.14
12,000-0.141 Y72,000-0.14 148,000-0.14 20,000-0.141
100,000-0.14 8,000-0.141 100,000-0.14 Y32,000-0.14
732,000-0.14 132,000-0.141 200,000-0.14 20,000-0.141
Y360,000-0.14 28,000-0.14 32,000-0.141 80,000-0.14
8,000-0.141 Y40,000-0.14 4,000-0.14 312,000-0.139
36,000-0.14 100,000-0.139 108,000-0.14 40,000-0.139
5,140,000-0.14 420,000-0.141 108,000-0.14 508,000-0.141
20,000-0.14 Y32,000-0.14 44,000-0.141 Y4,000-0.14
96,000-0.14 12,000-0.141 Y36,000-0.141 48,000-0.141
Y52,000-0.141 36,000-0.14 8,000-0.141 Y8,000-0.141
172,000-0.14 Y20,000-0.14 8,000-0.14 16,000-0.141
72,000-0.14 12,000-0.141 1,000,000-0.14 Y40,000-0.14
1,440,000-0.141 104,000-0.14 88,000-0.141 Y52,000-0.141
60,000-0.141 Y52,000-0.14 700,000-0.141 72,000-0.14
Y240,000-0.14 288,000-0.14 320,000-0.141 Y288,000-0.141
412,000-0.141 308,000-0.14 132,000-0.141 224,000-0.14
20,000-0.141 600,000-0.14 732,000-0.141 12,000-0.142
280,000-0.141 24,000-0.142 292,000-0.141 24,000-0.142
164,000-0.141 116,000-0.142 740,000-0.141 36,000-0.142
400,000-0.141 36,000-0.142 200,000-0.14 16,000-0.142
D1,993-0.13 2,604,000-0.14 252,000-0.141 928,000-0.14
Y16,000-0.14 1,168,000-0.139 144,000-0.138
Y48,000-0.138 152,000-0.138 192,000-0.139 160,000-0.138
104,000-0.139 1,732,000-0.138 Y16,000-0.138
2,152,000-0.139 440,000-0.138 192,000-0.139
488,000-0.138 28,000-0.139 500,000-0.138 32,000-0.139
96,000-0.138 200,000-0.137 Y64,000-0.137 44,000-0.139
392,000-0.138 64,000-0.139 3,268,000-0.138
576,000-0.139 76,000-0.138 464,000-0.137 80,000-0.138
Y272,000-0.137 460,000-0.137 300,000-0.136
Y100,000-0.136 32,000-0.137 124,000-0.136 32,000-0.135
12,000-0.136 600,000-0.135 52,000-0.136 1,200,000-0.135
52,000-0.136 200,000-0.135 44,000-0.136 244,000-0.135
16,000-0.136 104,000-0.135 24,000-0.136 260,000-0.135
100,000-0.134 12,000-0.136 Y120,000-0.136 20,000-0.135
3,000,000-0.134 260,000-0.135 1,580,000-0.134
92,000-0.135 Y100,000-0.135 200,000-0.134 12,000-0.135
140,000-0.134 32,000-0.135 Y104,000-0.134 8,000-0.135
Y4,000-0.135 36,000-0.134 Y108,000-0.134 4,000-0.135
300,000-0.134 4,000-0.135 40,000-0.134 24,000-0.135
172,000-0.134 4,000-0.135 32,000-0.134 40,000-0.133
376,000-0.134 8,000-0.135 400,000-0.133 20,000-0.135
200,000-0.133 36,000-0.135 16,000-0.134 84,000-0.133
8,000-0.134 428,000-0.133 Y400,000-0.133 88,000-0.133
80,000-0.134 980,000-0.133 8,000-0.134 56,000-0.133
80,000-0.134 276,000-0.133 Y80,000-0.133 100,000-0.133
Y400,000-0.133 44,000-0.133 4,000-0.134 900,000-0.132
76,000-0.134 900,000-0.132 80,000-0.134 900,000-0.132
76,000-0.133 52,000-0.131 84,000-0.133 200,000-0.131
16,000-0.132 1,000,000-0.131 88,000-0.132 28,000-0.131
104,000-0.132 200,000-0.131 8,000-0.132 116,000-0.131
16,000-0.132 60,000-0.131 380,000-0.132 36,000-0.133
456,000-0.132 544,000-0.131 48,000-0.133 364,000-0.132
316,000-0.131 Y64,000-0.131 156,000-0.131 20,000-0.132
448,000-0.131 Y20,000-0.131 432,000-0.131 112,000-0.132
2,708,000-0.131 1,812,000-0.132 144,000-0.133
Y64,000-0.132 12,000-0.132 1,680,000-0.133
148,000-0.134 524,000-0.133 196,000-0.132 52,000-0.133
Y100,000-0.132 12,000-0.133 Y20,000-0.132 768,000-0.133
60,000-0.134 160,000-0.133 88,000-0.134 100,000-0.133
8,000-0.134 336,000-0.133 12,000-0.134 4,000-0.133
Y8,000-0.133 272,000-0.133 D56-0.134 368,000-0.133
28,000-0.134 524,000-0.133 44,000-0.134 24,000-0.133
D2,007-0.134 40,000-0.133 4,000-0.134 480,000-0.133
12,000-0.134 4,000-0.133 3,872,000-0.134
2,928,000-0.135 628,000-0.134 2,184,000-0.135
8,000-0.136 208,000-0.135 4,000-0.134 20,000-0.135
2,536,000-0.134 4,000-0.135 100,000-0.134
Y168,000-0.134 304,000-0.134 808,000-0.135 4,000-0.134
68,000-0.135 48,000-0.134 4,000-0.135 40,000-0.134
12,000-0.135 8,000-0.134 300,000-0.133 28,000-0.134
200,000-0.133 Y40,000-0.133 12,000-0.133 20,000-0.134
1,068,000-0.133 44,000-0.134 160,000-0.133 16,000-0.132
Y60,000-0.132 8,000-0.133 36,000-0.132 Y56,000-0.132
36,000-0.132 Y92,000-0.132 4,000-0.133 1,000,000-0.132
Y60,000-0.132 44,000-0.133 Y36,000-0.132 400,000-0.131
4,000-0.132 Y360,000-0.132 64,000-0.133 108,000-0.132
892,000-0.131 20,000-0.132 80,000-0.133 24,000-0.132
4,000-0.133 220,000-0.132 20,000-0.133 68,000-0.132
72,000-0.131 8,000-0.133 100,000-0.132 8,000-0.133
1,000,000-0.132 496,000-0.133 Y60,000-0.133
456,000-0.133 Y80,000-0.133 84,000-0.133 Y124,000-0.133
84,000-0.134 12,000-0.133 176,000-0.134 Y356,000-0.133
396,000-0.133 644,000-0.134 304,000-0.133
1,104,000-0.134 2,220,000-0.135 124,000-0.136
1,808,000-0.135 1,024,000-0.134 776,000-0.135
168,000-0.136 2,736,000-0.135 4,000-0.136 260,000-0.135
8,000-0.134 Y60,000-0.134 556,000-0.135 Y220,000-0.135
100,000-0.135 Y148,000-0.135 316,000-0.135
492,000-0.136 Y260,000-0.136 1,328,000-0.136
24,000-0.137 2,800,000-0.136 108,000-0.135
392,000-0.136 488,000-0.135 40,000-0.136 160,000-0.135
100,000-0.136 52,000-0.135 2,280,000-0.136
5,932,000-0.137 Y344,000-0.138 2,136,000-0.138
Y24,000-0.139 3,384,000-0.138 492,000-0.137
200,000-0.136 44,000-0.137 36,000-0.136 Y76,000-0.137
224,000-0.137 4,156,000-0.136 4,000-0.137 Y28,000-0.136
772,000-0.136 404,000-0.137 200,000-0.136 28,000-0.137
76,000-0.136 400,000-0.137 72,000-0.136 40,000-0.137
2,268,000-0.136 Y116,000-0.136 4,000-0.136
1,804,000-0.135 Y40,000-0.136 100,000-0.136
Y300,000-0.135 20,000-0.136 60,000-0.135 600,000-0.136
40,000-0.137 Y4,000-0.136 1,184,000-0.136
Y500,000-0.136 6,468,000-0.136 Y600,000-0.136
2,220,000-0.137 352,000-0.136 4,000-0.137 800,000-0.136
1,316,000-0.137 992,000-0.138 Y112,000-0.138
Y72,000-0.139 228,000-0.139 100,000-0.138
2,636,000-0.139 224,000-0.14 Y120,000-0.14
2,668,000-0.14 3,624,000-0.141 Y8,000-0.142
392,000-0.142 1,860,000-0.141 168,000-0.142
484,000-0.141 2,980,000-0.142 Y4,000-0.142
5,016,000-0.143 100,000-0.144 4,956,000-0.143
9,756,000-0.144 11,080,000-0.145 2,300,000-0.146
2,952,000-0.147 6,136,000-0.148 4,000-0.147
1,424,000-0.148 100,000-0.147 344,000-0.148
384,000-0.147 356,000-0.146 688,000-0.145 72,000-0.144
3,944,000-0.147 500,000-0.148 32,000-0.147
5,000,000-0.148 56,000-0.147 4,000,000-0.148 ]/-//[
4,000-0.148 104,000-0.147 488,000-0.148 400,000-0.147
800,000-0.148 444,000-0.147 220,000-0.148 548,000-0.147
Y8,000-0.147 12,000-0.147 320,000-0.146 Y8,000-0.146
36,000-0.147 Y8,000-0.147 Y36,000-0.146 472,000-0.145
52,000-0.146 Y12,000-0.146 480,000-0.146 D3,832-0.153
164,000-0.146 304,000-0.145 1,200,000-0.144
104,000-0.145 468,000-0.144 48,000-0.145 Y52,000-0.145
364,000-0.145 392,000-0.144 400,000-0.145 100,000-0.144
Y20,000-0.144 400,000-0.144 Y40,000-0.144 60,000-0.144
3,188,000-0.145 76,000-0.146 120,000-0.145
560,000-0.146 696,000-0.145 12,000-0.146
1,432,000-0.145 872,000-0.146 240,000-0.145
Y16,000-0.145 400,000-0.145 756,000-0.146 500,000-0.145
Y60,000-0.145 340,000-0.145 Y8,000-0.145 264,000-0.145
1,092,000-0.144 20,000-0.145 308,000-0.144 92,000-0.145
Y200,000-0.144 D56-0.153 16,000-0.144 Y300,000-0.144
88,000-0.145 Y288,000-0.144 520,000-0.144
1,404,000-0.143 1,120,000-0.144 1,536,000-0.143
8,000-0.142 Y20,000-0.142 92,000-0.142 224,000-0.143
400,000-0.142 40,000-0.143 200,000-0.142
3,800,000-0.143 2,244,000-0.144 500,000-0.143
3,876,000-0.145 788,000-0.146 Y224,000-0.146
1,564,000-0.146 1,340,000-0.147 Y52,000-0.147
2,476,000-0.147 32,000-0.146 3,756,000-0.147
76,000-0.146 40,000-0.147 8,000-0.146 500,000-0.147
8,000-0.146 1,500,000-0.147 64,000-0.146
3,300,000-0.147 10,456,000-0.148 Y4,000-0.149
8,748,000-0.149 3,640,000-0.15 116,000-0.149
3,812,000-0.15 88,000-0.149 720,000-0.15
2,244,000-0.149 20,000-0.148 4,000-0.149 68,000-0.148
72,000-0.149 100,000-0.148 4,092,000-0.149
1,540,000-0.15 36,000-0.149 280,000-0.15
1,068,000-0.149 804,000-0.15 16,000-0.149 Y16,000-0.149
704,000-0.149 520,000-0.15 Y4,000-0.149 172,000-0.15
Y8,000-0.149 1,024,000-0.15 Y32,000-0.15 872,000-0.15
Y400,000-0.15 492,000-0.15 588,000-0.149 304,000-0.148
448,000-0.149 Y348,000-0.148 612,000-0.148
2,964,000-0.149 Y120,000-0.149 276,000-0.149
132,000-0.15 348,000-0.149 Y100,000-0.149 100,000-0.149
Y220,000-0.149 1,176,000-0.149 1,576,000-0.148
160,000-0.147 4,000-0.148 80,000-0.147 4,000-0.148
240,000-0.147 Y20,000-0.147 700,000-0.147 104,000-0.148
160,000-0.147 16,000-0.148 180,000-0.147 20,000-0.148
340,000-0.147 288,000-0.148 156,000-0.147 Y60,000-0.147
644,000-0.147 244,000-0.146 Y52,000-0.146 72,000-0.147
16,000-0.146 492,000-0.147 Y36,000-0.147 52,000-0.147
1,000,000-0.146 1,956,000-0.147 304,000-0.148
100,000-0.147 8,000-0.148 40,000-0.147 4,000-0.148
1,024,000-0.147 1,112,000-0.146 3,652,000-0.145
Y80,000-0.145 4,000-0.145 292,000-0.144 Y40,000-0.144
Y24,000-0.145 8,000-0.145 2,600,000-0.144 4,000-0.145
1,228,000-0.143 8,000-0.142 1,272,000-0.143 4,000-0.144
488,000-0.143 Y4,000-0.143 8,000-0.143 3,944,000-0.142
140,000-0.143 156,000-0.142 4,000-0.143 16,000-0.142
808,000-0.143 220,000-0.142 160,000-0.143 Y32,000-0.143
520,000-0.142 Y4,000-0.142 1,240,000-0.142 84,000-0.141
20,000-0.142 Y156,000-0.141 712,000-0.142 568,000-0.141
152,000-0.14 4,000-0.141 12,000-0.14 Y40,000-0.14
376,000-0.14 Y72,000-0.14 1,568,000-0.14 4,000-0.139
Y20,000-0.139 296,000-0.14 Y12,000-0.139 52,000-0.139
8,000-0.14 Y8,000-0.139 1,004,000-0.14 Y12,000-0.14
124,000-0.14 1,140,000-0.141 1,132,000-0.142
4,020,000-0.141 320,000-0.142 Y100,000-0.142
8,968,000-0.142 220,000-0.143 216,000-0.142
Y8,000-0.142 20,000-0.143 2,592,000-0.142 168,000-0.141
276,000-0.142 40,000-0.141 116,000-0.142 652,000-0.141
600,000-0.142 140,000-0.141 40,000-0.142
2,556,000-0.141 Y12,000-0.141 412,000-0.141 68,000-0.14
4,000-0.141 228,000-0.14 96,000-0.141 Y8,000-0.141
1,180,000-0.141 2,300,000-0.14 176,000-0.141
6,788,000-0.14 1,160,000-0.139 Y248,000-0.139
100,000-0.139 Y492,000-0.139 1,480,000-0.139
1,228,000-0.14 100,000-0.139 3,904,000-0.14
Y120,000-0.141 4,000-0.14 Y260,000-0.14 220,000-0.14
Y56,000-0.14 880,000-0.14 Y40,000-0.14 40,000-0.14
5,964,000-0.139 Y80,000-0.139 5,296,000-0.139
Y80,000-0.139 32,000-0.139 Y100,000-0.138
4,108,000-0.138 12,000-0.139 360,000-0.138 32,000-0.139
20,000-0.138 692,000-0.139 500,000-0.138 4,000-0.139
12,000-0.138 2,004,000-0.139 Y80,000-0.139
592,000-0.138 Y152,000-0.138 256,000-0.138 40,000-0.139
2,148,000-0.138 4,000-0.139 52,000-0.138 4,000-0.139
92,000-0.138 68,000-0.139 120,000-0.138 416,000-0.139
Y12,000-0.139 108,000-0.139 Y72,000-0.139 300,000-0.138
]< 400,000-0.138 >
8087 CHI 33MEDIA-NEW < >[ ]/-//[ D125-0.285 10,000-0.45 ]< >
8093 WEB3 META < >[ ]/-//[ 20,000-0.073 5,000-0.065 ]< >
8095 BEIDA JADE BIRD < >[ 308,000-0.47 Y24,000-0.47 20,000-0.47
200,000-0.475 327,000-0.48 Y8,000-0.48 213,000-0.485
31,000-0.49 314,000-0.485 411,000-0.49 Y60,000-0.49
6,000-0.49 200,000-0.495 Y10,000-0.495 63,000-0.495
787,000-0.50 100,000-0.495 100,000-0.50 164,000-0.51
236,000-0.50 Y49,000-0.50 51,000-0.50 17,000-0.495
5,000-0.50 Y30,000-0.50 175,000-0.50 Y29,000-0.50
71,000-0.50 15,000-0.495 5,000-0.49 Y14,000-0.49
160,000-0.49 Y26,000-0.49 30,000-0.495 Y30,000-0.49
63,000-0.49 11,000-0.485 Y20,000-0.485 3,000-0.485
389,000-0.48 20,000-0.475 22,000-0.48 3,000-0.475
76,000-0.48 43,000-0.475 20,000-0.48 Y4,000-0.48
171,000-0.48 ]/-//[ 41,000-0.48 706,000-0.475
4,000-0.47 Y3,000-0.47 10,000-0.47 173,000-0.465
99,000-0.46 10,000-0.465 20,000-0.46 Y1,000-0.46
41,000-0.46 10,000-0.455 122,000-0.45 8,000-0.455
6,000-0.45 10,000-0.455 83,000-0.45 215,000-0.455
Y20,000-0.455 64,000-0.46 2,000-0.455 Y62,000-0.455
24,000-0.45 67,000-0.455 3,000-0.46 38,000-0.455
61,000-0.45 109,000-0.455 5,000-0.46 ]< 16,000-0.46 >
8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.152 ]< >
8103 HMVOD < >[ 48,000-0.415 6,000-0.42 54,000-0.465 ]/-//[ ]< >
8107 FICUS TECH < >[ 100,000-0.59 65,000-0.58 10,000-0.59 50,000-0.60
40,000-0.59 75,000-0.60 90,000-0.59 ]/-//[ 380,000-0.59
50,000-0.60 100,000-0.59 30,000-0.60 50,000-0.59 ]<
10,000-0.61 >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-4.60 4,000-4.59 4,000-4.60 ]< >
8118 BORTEX GLOBAL < >[ 56,000-0.065 264,000-0.064 240,000-0.065
16,000-0.075 ]/-//[ 8,000-0.065 48,000-0.064
Y32,000-0.064 136,000-0.064 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.63 ]< >
8125 ROYAL CEN RES < >[ 48,000-0.062 ]/-//[ ]< >
8128 CHYY GP < >[ 136,000-0.047 24,000-0.046 ]/-//[ 272,000-0.046 ]
< >
8133 JISHENG GP HLDG < >[ ]/-//[ 10,000-0.40 ]< >
8136 IMS GROUP < 110,000-0.041 >[ 260,000-0.04 ]/-//[ ]< >
8137 HONBRIDGE < >[ 60,000-0.49 592,000-0.495 42,000-0.51 94,000-0.53
2,000-0.54 2,000-0.53 62,000-0.54 2,000-0.57
80,000-0.54 2,000-0.53 4,000-0.54 4,000-0.55 6,000-0.56
16,000-0.53 2,000-0.52 4,000-0.53 44,000-0.54
14,000-0.53 2,000-0.51 4,000-0.53 8,000-0.51
52,000-0.52 2,000-0.54 50,000-0.52 6,000-0.51
26,000-0.50 82,000-0.51 2,000-0.52 2,000-0.51
Y12,000-0.51 300,000-0.51 78,000-0.50 Y76,000-0.50
78,000-0.50 92,000-0.495 172,000-0.50 2,000-0.51
4,000-0.50 196,000-0.51 44,000-0.50 62,000-0.51
38,000-0.50 42,000-0.51 218,000-0.52 ]/-//[
338,000-0.52 2,000-0.53 22,000-0.52 Y50,000-0.53
80,000-0.52 418,000-0.51 10,000-0.52 88,000-0.51
54,000-0.52 10,000-0.51 4,000-0.50 44,000-0.51
112,000-0.50 176,000-0.51 2,000-0.52 24,000-0.51
122,000-0.52 248,000-0.53 2,000-0.54 150,000-0.53
2,000-0.54 448,000-0.53 10,000-0.54 12,000-0.53
2,000-0.54 280,000-0.53 46,000-0.52 ]< 40,000-0.52 >
8139 CHANGAN RH < >[ ]/-//[ 26,000-1.40 ]< >
8140 BOSATECH < >[ ]/-//[ Y20,000-0.105 80,000-0.105 10,000-0.109 ]< >
8148 WUXI LIFE < >[ ]/-//[ 200,000-0.79 20,000-0.83 ]< >
8152 M&L HOLDINGS < >[ 150,000-0.077 ]/-//[ ]< >
8153 JIADING INTL GP < >[ Y60,000-0.137 ]/-//[ Y20,000-0.153 20,000-0.153 ]
< >
8161 MEDINET GROUP < >[ ]/-//[ Y4,000-0.395 60,000-0.395 D150-0.38 ]< >
8162 LOCO HK < >[ 30,000-0.39 10,000-0.42 200,000-0.43 10,000-0.405
10,000-0.39 10,000-0.395 10,000-0.40 10,000-0.405
10,000-0.41 50,000-0.415 20,000-0.395 30,000-0.385
10,000-0.38 40,000-0.375 30,000-0.37 50,000-0.365
120,000-0.375 ]/-//[ 10,000-0.39 20,000-0.385
10,000-0.39 40,000-0.395 160,000-0.405 250,000-0.41
300,000-0.42 Y20,000-0.42 710,000-0.425 40,000-0.42
220,000-0.405 20,000-0.41 10,000-0.415 40,000-0.41
50,000-0.42 10,000-0.425 10,000-0.42 100,000-0.425
10,000-0.43 ]< >
8168 AMASSE CAPITAL < U10,000-0.109 >[ 90,000-0.11 20,000-0.109
180,000-0.106 110,000-0.103 80,000-0.102 60,000-0.101
180,000-0.10 1,210,000-0.099 Y60,000-0.099
190,000-0.104 10,000-0.11 70,000-0.111 110,000-0.113
30,000-0.109 10,000-0.108 ]/-//[ 70,000-0.107
30,000-0.105 70,000-0.107 10,000-0.105 Y50,000-0.104
60,000-0.103 160,000-0.102 630,000-0.10 310,000-0.099
Y80,000-0.099 Y10,000-0.101 10,000-0.098 310,000-0.10
50,000-0.101 10,000-0.10 Y40,000-0.10 Y10,000-0.099
10,000-0.099 Y60,000-0.099 10,000-0.101 Y70,000-0.099
300,000-0.098 Y10,000-0.098 70,000-0.098 Y30,000-0.098
30,000-0.098 160,000-0.097 Y100,000-0.098 330,000-0.097
110,000-0.101 10,000-0.102 ]< 10,000-0.102 >
8178 CHINA INFO TECH < >[ 8,000-3.56 ]/-//[ 8,000-3.52 ]< >
8186 ALMANA < >[ 945,000-0.83 95,000-0.85 5,000-0.80 65,000-0.75
5,000-0.78 5,000-0.77 10,000-0.75 5,000-0.70
10,000-0.71 5,000-0.79 10,000-0.70 ]/-//[ ]< >
8187 JIMU GROUP < >[ 10,000-1.03 Y5,000-1.04 5,000-1.04 D1,250-1.01 ]
/-//[ 5,000-1.06 5,000-1.05 Y5,000-1.09 20,000-1.10
Y45,000-1.11 5,000-1.11 Y10,000-1.12 Y5,000-1.13
5,000-1.14 Y15,000-1.15 Y15,000-1.18 5,000-1.20
Y10,000-1.20 15,000-1.20 5,000-1.25 5,000-1.22
15,000-1.23 5,000-1.22 ]< >
8189 TEDA BIOMEDICAL < >[ 80,000-0.27 ]/-//[ 30,000-0.27 20,000-0.275 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.195 ]< >
8195 LEGENDARY EDU < >[ 40,000-1.55 Y46,000-1.53 14,000-1.53 36,000-1.55
Y8,000-1.55 ]/-//[ 22,000-1.54 8,000-1.53 36,000-1.54
4,000-1.53 Y2,000-1.53 32,000-1.52 6,000-1.54
34,000-1.55 ]< >
8201 PPS INT'L < >[ ]/-//[ D1,400-0.049 D7,500-0.05 20,000-0.055 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ Y16,000-0.285 ]< >
8206 S ROBOT EDU < >[ 15,000-0.05 20,000-0.051 3,000-0.052 ]/-//[
11,000-0.047 ]< >
8208 WMCH GLOBAL < >[ 24,000-0.027 ]/-//[ 24,000-0.029 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.385 10,000-0.43 ]/-//[ ]< >
8217 WMHW < >[ ]/-//[ D625-0.16 ]< >
8220 BINGO GROUP < >[ ]/-//[ 20,000-3.00 ]< >
8221 GAOYU FINANCE < >[ 20,000-0.023 300,000-0.026 ]/-//[ Y20,000-0.023
420,000-0.023 ]< >
8222 E LIGHTING < >[ 4,000-0.045 24,000-0.046 4,000-0.045 ]/-//[
28,000-0.046 4,000-0.047 20,000-0.046 ]< >
8223 ZYY < >[ 4,000-1.60 ]/-//[ 4,000-1.51 4,000-1.60 4,000-1.53
4,000-1.52 12,000-1.51 4,000-1.53 ]< 4,000-1.52 >
8225 C HEALTH GP < >[ 20,000-0.198 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 5,000-0.14 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 60,000-0.023 100,000-0.024 50,000-0.025
Y66,000-0.025 Y24,000-0.026 ]< >
8241 YING KEE TEA < >[ ]/-//[ 20,000-0.133 20,000-0.125 Y35,000-0.124
15,000-0.124 Y5,000-0.123 50,000-0.123 415,000-0.122 ]
< >
8246 ZHONGHUA GAS < >[ 40,000-0.179 64,000-0.174 8,000-0.18 40,000-0.178
64,000-0.177 88,000-0.179 1,032,000-0.18 ]/-//[
24,000-0.181 40,000-0.182 16,000-0.183 120,000-0.177
40,000-0.181 ]< 80,000-0.178 >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.145 ]< >
8262 SUPER STRONG < >[ ]/-//[ 30,000-0.022 ]< >
8267 LINEKONG < >[ 306,500-0.48 99,500-0.475 Y9,500-0.475 5,000-0.475
25,500-0.47 39,500-0.48 22,500-0.485 ]/-//[
Y8,000-0.485 3,000-0.485 Y20,000-0.485 41,500-0.48
12,000-0.49 16,000-0.485 3,500-0.49 ]< >
8268 SMART CITY DEV < >[ 24,000-1.14 40,000-1.15 168,000-1.14 120,000-1.15
16,000-1.14 120,000-1.13 32,000-1.12 Y8,000-1.12
8,000-1.12 Y32,000-1.12 8,000-1.11 8,000-1.12
8,000-1.13 Y8,000-1.15 8,000-1.14 56,000-1.13
Y8,000-1.14 Y16,000-1.15 8,000-1.13 D4,000-1.08
32,000-1.13 Y8,000-1.15 ]/-//[ Y24,000-1.15 8,000-1.16
D4,000-1.11 8,000-1.14 8,000-1.16 Y24,000-1.17
88,000-1.17 136,000-1.18 8,000-1.19 D3,200-1.14
32,000-1.19 80,000-1.20 16,000-1.17 16,000-1.16
Y8,000-1.20 40,000-1.16 Y8,000-1.19 Y8,000-1.18
48,000-1.16 Y8,000-1.18 Y8,000-1.19 24,000-1.17
48,000-1.16 Y8,000-1.18 Y8,000-1.17 8,000-1.17
104,000-1.16 8,000-1.17 96,000-1.16 72,000-1.17
72,000-1.15 Y8,000-1.15 16,000-1.16 ]< 8,000-1.17 >
8275 CHINA NEW CONS < >[ 80,000-0.103 D4,600-0.09 20,000-0.10 60,000-0.102
200,000-0.103 ]/-//[ 160,000-0.10 ]< >
8279 AGTECH HOLDINGS < >[ 52,000-0.203 108,000-0.202 48,000-0.201
48,000-0.20 48,000-0.201 20,000-0.20 84,000-0.202
20,000-0.204 16,000-0.202 16,000-0.204 ]/-//[
16,000-0.202 8,000-0.203 112,000-0.204 44,000-0.202
4,000-0.204 16,000-0.202 12,000-0.204 148,000-0.202
8,000-0.204 140,000-0.202 12,000-0.206 4,000-0.207
96,000-0.208 4,000-0.202 28,000-0.204 4,000-0.205
16,000-0.206 4,000-0.204 56,000-0.202 116,000-0.204
20,000-0.202 40,000-0.204 ]< 36,000-0.204 >
8280 CDV HOLDINGS < >[ ]/-//[ 62,000-0.029 ]< >
8283 ZHONGSHI MINAN < >[ 70,000-0.051 ]/-//[ ]< >
8291 HK ENT INTL < >[ D4,250-0.118 30,000-0.149 45,000-0.146 ]/-//[
15,000-0.149 15,000-0.15 45,000-0.149 37,500-0.145 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.07 20,000-0.071 40,000-0.073 80,000-0.075
]/-//[ D1,000-0.06 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 4,000-0.40 ]< 4,000-0.40 >
8299 GT GOLD < 24,000-0.137 >[ 288,000-0.135 96,000-0.136
D2,133-0.124 120,000-0.136 24,000-0.137 24,000-0.136
24,000-0.137 24,000-0.136 480,000-0.135 96,000-0.136
48,000-0.135 Y24,000-0.135 48,000-0.135 24,000-0.136
648,000-0.135 24,000-0.136 ]/-//[ 96,000-0.135
48,000-0.136 24,000-0.135 48,000-0.136 24,000-0.135
24,000-0.136 Y72,000-0.135 24,000-0.136 48,000-0.135
24,000-0.136 Y24,000-0.135 192,000-0.136 144,000-0.135
24,000-0.136 ]< U96,000-0.136 384,000-0.136 >
8300 JIN MI FANG GP < U20,000-0.107 >[ 20,000-0.107 20,000-0.106
Y40,000-0.107 Y60,000-0.106 ]/-//[ Y60,000-0.106
180,000-0.105 Y80,000-0.104 20,000-0.10 Y20,000-0.10
60,000-0.104 60,000-0.105 380,000-0.107 ]< >
8305 ALLUREFEM HLDG < >[ 70,000-0.139 140,000-0.147 20,000-0.142
220,000-0.146 10,000-0.147 270,000-0.148 570,000-0.149
40,000-0.15 470,000-0.151 460,000-0.15 140,000-0.149
380,000-0.146 630,000-0.145 100,000-0.144 10,000-0.145 ]
/-//[ 150,000-0.148 580,000-0.149 580,000-0.15
1,590,000-0.149 890,000-0.15 30,000-0.149 ]< >
8308 GUDOU HLDGS < >[ 4,000-0.178 4,000-0.174 4,000-0.17 4,000-0.164
52,000-0.16 4,000-0.159 12,000-0.15 24,000-0.142
4,000-0.159 4,000-0.149 4,000-0.159 44,000-0.148
4,000-0.159 12,000-0.16 4,000-0.175 4,000-0.18
4,000-0.174 4,000-0.17 4,000-0.166 16,000-0.176 ]/-//[
92,000-0.176 8,000-0.18 8,000-0.183 4,000-0.17
4,000-0.163 4,000-0.176 8,000-0.183 4,000-0.169
4,000-0.183 4,000-0.181 4,000-0.182 28,000-0.183
4,000-0.189 ]< >
8310 DAFENG PORT < >[ 80,000-0.42 ]/-//[ 80,000-0.44 ]< >
8311 PERFECT OPT < >[ 380,000-0.026 10,000-0.027 ]/-//[ Y60,000-0.026
110,000-0.026 ]< >
8315 CEN PLAZA HOTEL < >[ 20,000-0.06 20,000-0.061 30,000-0.062 30,000-0.063
]/-//[ 170,000-0.056 D6,000-0.05 20,000-0.055
40,000-0.053 60,000-0.052 40,000-0.051 10,000-0.052
Y20,000-0.052 10,000-0.051 90,000-0.05 20,000-0.054
10,000-0.055 ]< >
8316 CHINA HONGBAO < >[ 20,000-0.22 2,000-0.235 10,000-0.226 36,000-0.225
10,000-0.222 10,000-0.22 4,000-0.222 2,000-0.231
14,000-0.229 ]/-//[ 2,000-0.221 Y20,000-0.225
8,000-0.221 28,000-0.22 50,000-0.219 Y50,000-0.218
50,000-0.217 44,000-0.216 22,000-0.211 94,000-0.21
4,000-0.22 Y2,000-0.21 88,000-0.21 10,000-0.212
14,000-0.215 4,000-0.214 ]< >
8320 AEC GROUP < >[ 40,000-0.112 ]/-//[ 20,000-0.108 Y60,000-0.111
40,000-0.112 20,000-0.108 ]< >
8321 TAI KAM HLDGS < >[ 20,000-0.34 ]/-//[ 10,000-0.36 10,000-0.37
20,000-0.385 10,000-0.39 10,000-0.395 40,000-0.40
D2,000-0.34 20,000-0.36 10,000-0.35 40,000-0.34
10,000-0.32 10,000-0.31 60,000-0.305 60,000-0.30
10,000-0.345 10,000-0.35 ]< >
8326 TK NEW ENERGY < >[ 250,000-0.151 ]/-//[ Y25,000-0.152 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.96 D480-0.91 ]/-//[ 8,000-0.96 ]< >
8329 NEP INTERLONG < >[ 30,000-0.155 10,000-0.168 ]/-//[ 20,000-0.153
Y20,000-0.152 10,000-0.153 ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.054 ]/-//[ 320,000-0.055 ]< >
8341 AESO HOLDING < >[ ]/-//[ D3,500-0.15 ]< >
8347 F8 ENT < >[ 32,000-0.08 8,000-0.078 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 2,000-0.45 ]/-//[ 150,000-0.44 2,000-0.45
6,000-0.44 ]< >
8349 GUIXIN GROUP < 20,000-1.32 >[ 70,000-1.32 10,000-1.34 20,000-1.35
20,000-1.36 Y10,000-1.35 10,000-1.35 ]/-//[ 10,000-1.35
Y30,000-1.36 50,000-1.36 60,000-1.38 50,000-1.40
30,000-1.42 20,000-1.43 50,000-1.44 30,000-1.45
10,000-1.44 10,000-1.43 50,000-1.38 20,000-1.37
40,000-1.36 10,000-1.37 30,000-1.40 10,000-1.41
40,000-1.40 10,000-1.38 50,000-1.40 10,000-1.42
30,000-1.43 10,000-1.40 40,000-1.38 10,000-1.40
50,000-1.37 10,000-1.39 10,000-1.37 40,000-1.36
100,000-1.35 60,000-1.37 10,000-1.35 10,000-1.34
30,000-1.33 30,000-1.32 30,000-1.31 170,000-1.30
10,000-1.33 D7,279-1.37 D2,600-1.39 D121-1.27
50,000-1.30 10,000-1.35 40,000-1.32 40,000-1.35 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 8,000-0.20 ]< >
8353 ANACLE < >[ 18,000-0.52 ]/-//[ 21,000-0.59 ]< >
8357 REPUBLIC HC < >[ 25,000-0.072 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ Y6,000-0.59 Y6,000-0.58 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 10,000-0.019 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.42 ]/-//[ 40,000-0.42 50,000-0.45
D320-0.43 ]< >
8370 ZHI SHENG GP < >[ 32,000-2.30 24,000-2.40 D6,400-2.36 24,000-2.40 ]
/-//[ 32,000-2.40 D4,000-2.35 16,000-2.40 ]< >
8373 INDIGO STAR-NEW < >[ D3,500-0.57 ]/-//[ 5,000-0.60 Y10,000-0.60 ]< >
8375 VERTICAL INT'L < >[ 40,000-2.13 10,000-2.14 10,000-2.12 50,000-2.11
140,000-2.10 10,000-2.09 10,000-2.11 10,000-2.12
10,000-2.13 50,000-2.14 40,000-2.15 30,000-2.16
70,000-2.15 50,000-2.17 10,000-2.16 80,000-2.15
10,000-2.18 30,000-2.17 20,000-2.15 10,000-2.14
20,000-2.13 30,000-2.12 380,000-2.13 50,000-2.14
10,000-2.15 10,000-2.14 20,000-2.13 10,000-2.12
D6,357-2.08 20,000-2.12 30,000-2.11 30,000-2.10
10,000-2.11 D10,000-2.10 30,000-2.11 D4,000-2.07
50,000-2.11 D500-2.06 20,000-2.10 D100-2.06 ]/-//[
140,000-2.10 Y10,000-2.10 10,000-2.11 30,000-2.12
80,000-2.13 10,000-2.11 10,000-2.13 170,000-2.14
30,000-2.13 50,000-2.15 10,000-2.14 40,000-2.15
100,000-2.14 100,000-2.15 40,000-2.16 20,000-2.15
60,000-2.16 340,000-2.15 30,000-2.16 10,000-2.17
10,000-2.16 ]< >
8379 PRIME INTEL < >[ 10,000-0.07 20,000-0.075 ]/-//[ 80,000-0.072
Y20,000-0.071 10,000-0.071 Y10,000-0.07 20,000-0.071
90,000-0.072 30,000-0.071 ]< >
8391 CORNERSTONE TEC < >[ 24,000-0.54 116,000-0.55 24,000-0.53 140,000-0.54
12,000-0.55 4,000-0.52 4,000-0.53 ]/-//[ 16,000-0.53
32,000-0.52 Y4,000-0.52 52,000-0.53 Y20,000-0.53
32,000-0.53 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ Y20,000-0.455 ]< >
8401 STREAM IDEAS < >[ 190,000-0.13 4,000-0.148 2,000-0.149
Y11,994,000-0.15 6,000-0.15 Y6,000,000-0.15 18,000-0.15
Y5,800,000-0.15 4,000-0.15 Y10,000-0.15 168,000-0.15
Y2,000-0.172 6,000-0.174 4,000-0.177 2,000-0.18
2,000-0.189 102,000-0.19 24,000-0.196 12,000-0.198
Y20,000-0.20 10,000-0.20 Y20,000-0.20 2,000-0.203
20,000-0.21 10,000-0.216 Y10,000-0.216 54,000-0.203
20,000-0.202 2,000-0.192 40,000-0.19 100,000-0.18
10,000-0.19 62,000-0.18 20,000-0.182 160,000-0.18
184,000-0.186 28,000-0.19 Y16,000-0.20 34,000-0.20
20,000-0.202 ]/-//[ 28,000-0.186 2,000-0.18
66,000-0.172 2,000-0.185 82,000-0.172 22,000-0.17
34,000-0.166 4,000-0.165 2,000-0.161 2,000-0.155
20,000-0.153 10,000-0.151 2,000-0.148 10,000-0.15
4,000-0.155 28,000-0.16 20,000-0.158 108,000-0.155
Y8,000-0.15 52,000-0.15 2,000-0.173 ]< >
8402 PLATEAU TL < >[ 10,000-0.34 70,000-0.35 35,000-0.355 ]/-//[
100,000-0.35 Y80,000-0.35 5,000-0.335 5,000-0.33
5,000-0.325 100,000-0.32 45,000-0.31 110,000-0.305
Y40,000-0.305 5,000-0.305 125,000-0.30 5,000-0.315
10,000-0.335 10,000-0.34 5,000-0.35 10,000-0.34
70,000-0.32 5,000-0.31 25,000-0.305 5,000-0.34
5,000-0.345 ]< >
8403 DOWWAY < >[ 24,000-0.85 ]/-//[ 4,000-0.80 ]< >
8406 CHINA ORAL IND < >[ 100,000-0.106 10,000-0.107 60,000-0.108
60,000-0.109 50,000-0.111 20,000-0.11 10,000-0.112
20,000-0.111 210,000-0.10 10,000-0.109 ]/-//[
60,000-0.10 10,000-0.103 150,000-0.101 40,000-0.10
300,000-0.099 160,000-0.098 350,000-0.099 60,000-0.101
50,000-0.102 70,000-0.103 30,000-0.105 40,000-0.106
10,000-0.108 10,000-0.109 ]< >
8413 ASIA GROCERY < >[ 160,000-0.106 ]/-//[ 90,000-0.106 70,000-0.111
160,000-0.112 10,000-0.113 ]< >
8416 HM INTL HLDGS < >[ 40,000-0.106 5,000-0.107 85,000-0.111
130,000-0.094 110,000-0.111 110,000-0.098 110,000-0.109
5,000-0.098 105,000-0.097 ]/-//[ 100,000-0.109
100,000-0.10 90,000-0.109 90,000-0.10 ]< >
8417 DADI EDU < >[ ]/-//[ 130,000-0.012 Y10,000-0.012 ]< >
8418 OPTIMA AUTO < >[ 18,000-0.34 10,000-0.37 2,000-0.32 10,000-0.33
10,000-0.365 ]/-//[ 10,000-0.33 10,000-0.35 8,000-0.33
10,000-0.35 ]< >
8420 NEXION TECH < >[ ]/-//[ Y60,000-0.027 Y220,000-0.026 20,000-0.025
Y80,000-0.024 Y50,000-0.023 ]< >
8427 WS-SK TARGET < >[ 1,200-16.44 2,400-16.60 Y1,200-16.60 1,200-16.66
2,400-16.60 1,200-16.50 1,200-16.60 3,600-16.48
1,200-16.50 2,400-16.58 4,800-16.48 Y1,200-16.58
3,600-16.50 8,400-16.48 ]/-//[ 13,200-16.48 1,200-16.46
2,400-16.48 7,200-16.46 8,400-16.48 1,200-16.52
Y1,200-16.50 2,400-16.50 3,600-16.48 1,200-16.58
1,200-16.48 7,200-16.60 D200-16.48 2,400-16.50
D300-16.30 4,800-16.50 6,000-16.54 D600-16.30
1,200-16.54 4,800-16.60 ]< >
8428 CBK HOLDINGS < >[ 70,000-0.51 ]/-//[ 50,000-0.50 ]< >
8431 HAO BAI INTL < >[ 30,000-0.031 800,000-0.03 10,000-0.033 ]/-//[
10,000-0.032 70,000-0.029 290,000-0.028 50,000-0.03
40,000-0.029 40,000-0.028 50,000-0.027 350,000-0.026
1,720,000-0.025 1,190,000-0.026 400,000-0.027
D4,000-0.028 20,000-0.027 120,000-0.026 160,000-0.025
980,000-0.024 320,000-0.025 470,000-0.026 100,000-0.027
70,000-0.026 60,000-0.025 50,000-0.026 180,000-0.025
150,000-0.026 660,000-0.025 1,000,000-0.024
Y50,000-0.023 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 30,000-0.045 10,000-0.048 ]< >
8446 BRIGHTSTAR TECH < >[ Y12,000-0.14 50,000-0.14 60,000-0.141 2,000-0.144
80,000-0.145 2,000-0.146 14,000-0.149 40,000-0.15
20,000-0.154 50,000-0.155 100,000-0.156 40,000-0.158
10,000-0.159 12,000-0.157 20,000-0.158 58,000-0.159
20,000-0.149 158,000-0.142 ]/-//[ 2,000-0.15
2,000-0.149 2,000-0.148 2,000-0.147 2,000-0.146
10,000-0.145 62,000-0.147 2,000-0.148 2,000-0.149
100,000-0.148 348,000-0.147 2,000-0.146 2,000-0.145
6,000-0.147 ]< >
8448 UNI PRINTSHOP < >[ Y40,000-0.04 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.104 ]/-//[ 200,000-0.101 60,000-0.10
230,000-0.099 ]< >
8456 MANSION INTL < >[ 84,000-0.045 32,000-0.044 60,000-0.043
248,000-0.042 16,000-0.04 48,000-0.044 Y32,000-0.045
24,000-0.045 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 250,000-0.38 10,000-0.395 10,000-0.39 10,000-0.385
100,000-0.38 10,000-0.39 Y10,000-0.385 180,000-0.38
Y10,000-0.385 10,000-0.385 20,000-0.38 ]/-//[
50,000-0.38 100,000-0.385 70,000-0.38 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ Y2,000-0.80 10,000-0.75 ]< >
8473 MI MING MART < >[ 20,000-0.088 ]/-//[ 20,000-0.089 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.70 2,000-2.71 6,000-2.62 10,000-2.61
42,000-2.60 ]/-//[ 66,000-2.60 ]< >
8482 WAN LEADER < >[ 10,000-0.023 10,000-0.025 Y10,000-0.025 ]/-//[
250,000-0.023 130,000-0.022 160,000-0.021 Y300,000-0.02
160,000-0.02 460,000-0.021 ]< >
8487 ISP GLOBAL < 2,000-0.104 >[ 602,000-0.097 600,000-0.098 2,000-0.10
74,000-0.099 12,000-0.10 Y18,000-0.10 1,156,000-0.10
102,000-0.098 30,000-0.097 46,000-0.10 ]/-//[
40,000-0.097 Y40,000-0.097 20,000-0.099 2,000-0.098
8,000-0.097 40,000-0.096 2,000-0.099 2,000-0.10
12,000-0.098 2,000-0.10 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 20,000-0.136 ]< >
8490 NICHE-TECH SEMI < >[ 30,000-0.174 ]/-//[ ]< >
8491 COOL LINK < >[ 30,000-1.83 10,000-1.79 5,000-1.77 10,000-1.75
Y10,000-1.76 5,000-1.76 Y5,000-1.79 5,000-1.76
5,000-1.80 Y15,000-1.80 5,000-1.80 Y5,000-1.80 ]/-//[
15,000-1.76 20,000-1.75 Y15,000-1.74 5,000-1.77
10,000-1.75 15,000-1.74 25,000-1.73 30,000-1.72
5,000-1.74 5,000-1.72 5,000-1.74 5,000-1.72 5,000-1.74
10,000-1.73 40,000-1.72 10,000-1.71 Y10,000-1.71
35,000-1.71 5,000-1.74 15,000-1.71 5,000-1.73
5,000-1.70 5,000-1.74 10,000-1.73 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 204,000-0.055 ]< >
8500 ICONCULTURE < >[ 70,000-0.45 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 8,000-0.075 8,000-0.084 ]< >
8509 WINE'S LINK < >[ 8,000-0.37 ]/-//[ 88,000-0.37 256,000-0.395
Y16,000-0.39 ]< >
8510 TOPSTANDARDCORP < >[ Y40,000-0.076 20,000-0.072 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.99 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 10,000-0.242 30,000-0.25 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.205 20,000-0.191 20,000-0.19 20,000-0.195
40,000-0.196 ]/-//[ 100,000-0.189 20,000-0.182
20,000-0.183 20,000-0.181 20,000-0.182 20,000-0.18
20,000-0.179 20,000-0.183 80,000-0.18 320,000-0.179
120,000-0.178 20,000-0.181 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 255,000-0.127 85,000-0.128 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 30,000-0.86 5,000-0.89 5,000-0.85 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 100,000-0.47 ]< >
8527 JLOGO HLDGS < >[ 30,000-0.44 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 60,000-0.176 25,000-0.175 ]/-//[ Y20,000-0.17 ]< >
8532 POLYFAIR HLDGS < >[ 16,000-0.037 528,000-0.034 16,000-0.037
512,000-0.034 ]/-//[ 8,000-0.034 Y8,000-0.034
88,000-0.034 912,000-0.033 16,000-0.032 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 25,000-0.285 ]< >
8540 VICTORY SEC < >[ 14,000-3.39 ][ ]/-//[ ]< >
8545 AMUSE GROUP < >[ ]/-//[ 3,824,000-0.025 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 190,000-0.122 420,000-0.123 130,000-0.113
60,000-0.112 10,000-0.119 50,000-0.114 10,000-0.112 ]< >
8581 CHI 33MEDIA-OLD < >[ D250-0.216 ]/-//[ ]< >
8582 WINTO GROUP < >[ 15,200-0.32 1,600-0.30 ]/-//[ 3,200-0.30 ]< >
8583 CHI 33MEDIA RTS < >[ Y20,000-0.01 10,000-0.01 D393-0.005 280,000-0.01
D6,875-0.005 320,000-0.011 10,000-0.015 Y20,000-0.018
80,000-0.019 20,000-0.021 Y60,000-0.02 70,000-0.023
50,000-0.025 50,000-0.03 50,000-0.035 10,000-0.038
50,000-0.05 40,000-0.053 80,000-0.055 20,000-0.06
10,000-0.07 10,000-0.08 10,000-0.10 D11,250-0.04
10,000-0.026 Y10,000-0.026 10,000-0.03 10,000-0.026
20,000-0.037 D3,750-0.037 10,000-0.05 10,000-0.06
D9,375-0.035 10,000-0.061 10,000-0.063 10,000-0.065
10,000-0.066 D6,875-0.024 70,000-0.025 D7,020-0.023
10,000-0.029 ]/-//[ 20,000-0.03 Y20,000-0.049
10,000-0.05 30,000-0.054 10,000-0.06 30,000-0.066
D9,375-0.035 50,000-0.065 D5,625-0.035 D3,750-0.053
50,000-0.038 20,000-0.037 80,000-0.036 50,000-0.035
50,000-0.032 10,000-0.031 280,000-0.03 50,000-0.029
680,000-0.028 D8,125-0.015 10,000-0.028 130,000-0.023
40,000-0.021 350,000-0.02 100,000-0.018 550,000-0.016
70,000-0.015 10,000-0.016 Y40,000-0.029 40,000-0.029
Y20,000-0.038 40,000-0.038 Y60,000-0.054 10,000-0.055 ]
< >
8603 FAMEGLOW < >[ ]/-//[ 70,000-0.65 80,000-0.64 ]< >
8606 KINETIX SYSTEMS < >[ 40,000-0.09 20,000-0.108 130,000-0.091
540,000-0.09 ]/-//[ 160,000-0.098 ]< >
8611 MINDTELL TECH < >[ ]/-//[ 25,000-0.055 Y5,000-0.053 5,000-0.051
Y10,000-0.051 Y35,000-0.05 ]< >
8612 WORLD SUPER-NEW < >[ 60,000-0.118 D10,000-0.105 D8,000-0.118
D2,000-0.108 ]/-//[ 20,000-0.118 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 40,000-0.153 110,000-0.154 ]< >
8619 KING OF CATER < 12,000-0.054 >[ 592,000-0.054 Y204,000-0.055
478,000-0.054 10,000-0.057 100,000-0.056 260,000-0.057
290,000-0.058 Y160,000-0.059 106,000-0.059
Y60,000-0.063 10,000-0.059 2,000-0.057 2,000-0.062
132,000-0.063 68,000-0.067 4,000-0.068 2,000-0.07
278,000-0.059 14,000-0.062 ]/-//[ 6,000-0.062
Y100,000-0.061 196,000-0.061 4,000-0.063 12,000-0.064
Y8,000-0.061 Y196,000-0.06 100,000-0.062 Y484,000-0.06
2,000-0.062 470,000-0.059 2,000-0.061 2,000-0.059 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 30,000-0.109 90,000-0.11 115,000-0.109 ]< >
8622 HUAKANG BIOMED < >[ 32,000-0.184 ]/-//[ 56,000-0.184 8,000-0.178
8,000-0.174 64,000-0.165 8,000-0.18 8,000-0.166
8,000-0.165 16,000-0.151 16,000-0.168 8,000-0.153
136,000-0.152 104,000-0.151 8,000-0.133 8,000-0.132
8,000-0.167 112,000-0.164 8,000-0.142 104,000-0.141
80,000-0.135 248,000-0.134 8,000-0.133 168,000-0.167 ]<
32,000-0.168 >
8629 SYNTRUST GK < >[ 500-10.04 500-10.06 1,500-10.04 500-10.02
1,500-10.04 3,000-10.02 500-10.00 500-10.02 1,000-9.98 ]
/-//[ 3,500-9.97 500-9.96 1,500-9.97 ]< >
8637 METASURFACE < >[ 1,000-0.93 1,000-0.95 2,000-0.96 37,000-0.95 ]/-//
[ 1,000-0.95 2,000-0.96 33,000-0.95 8,000-0.96
30,000-0.95 ]< >
8645 BYTE META < >[ 6,000-0.53 Y6,000-0.495 30,000-0.53 ]/-//[
12,000-0.53 12,000-0.52 6,000-0.53 ]< >
8646 CHINA HONGGUANG < >[ 804,000-0.33 54,000-0.34 141,000-0.335
876,000-0.33 42,000-0.335 3,000-0.34 12,000-0.335
3,000-0.34 84,000-0.33 Y6,000-0.33 57,000-0.335
207,000-0.34 117,000-0.345 819,000-0.35 9,000-0.345
9,000-0.35 3,000-0.355 21,000-0.34 168,000-0.355
54,000-0.37 27,000-0.375 18,000-0.38 3,000-0.385
90,000-0.39 3,000-0.41 33,000-0.36 84,000-0.385
276,000-0.39 30,000-0.36 108,000-0.38 6,000-0.385
75,000-0.39 Y24,000-0.365 3,000-0.39 120,000-0.365
Y24,000-0.365 33,000-0.385 39,000-0.39 51,000-0.37
3,000-0.38 33,000-0.37 3,000-0.38 3,000-0.355 ]/-//[
3,000-0.365 Y6,000-0.37 12,000-0.36 6,000-0.37
3,000-0.355 57,000-0.35 3,000-0.345 6,000-0.35
15,000-0.34 165,000-0.345 3,000-0.35 ]< >
8659 YIK WO INTL < U10,000-0.38 >[ Y15,000-0.38 220,000-0.36
15,000-0.355 45,000-0.35 10,000-0.345 5,000-0.365
65,000-0.345 15,000-0.34 60,000-0.335 10,000-0.34
20,000-0.345 ]/-//[ Y5,000-0.345 30,000-0.345
45,000-0.34 35,000-0.345 50,000-0.34 50,000-0.335
15,000-0.34 25,000-0.345 45,000-0.34 35,000-0.345
5,000-0.33 5,000-0.34 50,000-0.33 65,000-0.34
95,000-0.33 5,000-0.34 50,000-0.33 Y15,000-0.335
5,000-0.34 35,000-0.335 115,000-0.33 Y40,000-0.335
185,000-0.33 45,000-0.335 5,000-0.34 30,000-0.33
10,000-0.34 5,000-0.345 ]< 5,000-0.345 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 5,000,000-0.144 ]/-//[ 3,552,000-0.143
3,604,000-0.142 4,236,000-0.139 ]< >
8186 ALMANA < >[ 945,000-0.83 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 280,000-2.15 ]< >
8401 STREAM IDEAS < >[ Y5,994,000-0.15 Y5,994,000-0.15 Y6,000,000-0.15
Y5,800,000-0.15 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 20/12/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (20/12/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 20/12/2024:
Market Total : HK$ 192,114,483
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 22,812,000 3,189,912 527,220,000 74,802,002
Total Shares (SH): 22,812,000 527,220,000
Total Value ($) :
HKD Stocks - HKD 3,189,912 HKD 74,802,002
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 22,812,000
Short Selling Turnover Total Value ($) : HKD 3,189,912
Total market turnover : HKD 116,289,700
Short Selling of Designated Securities (excluding ETP) as % total turnover : 3%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 116,289,700
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 22,812,000
Short Selling Turnover Total Value ($) : HKD 3,189,912
Total market turnover : HKD 116,289,700
Short Selling of all Designated Securities as % total turnover : 3%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 20/12/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 25,924,000 3,556,240
Total Shares (SH): 25,924,000
Total Value ($) :
HKD Stocks - HKD 3,556,240
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 25,924,000
Short Selling Turnover Total Value ($) : HKD 3,556,240
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-