240/241219
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 19 DEC 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 177 INDEX 18.03 17.65 +0.38 +2.153
Advanced : 64
Declined : 88
Unchanged : 177
Today's Turnover:
(HK$): 192,908,973
(Shares): 1,354,573,711
(Deals): 11,156
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 123,038,313 945,272,678 0.144 0.104
8308 GUDOU HLDGS HKD 19,625,506 153,532,900 0.60 0.114
8095 BEIDA JADE BIRD HKD 7,308,520 16,056,000 0.48 0.415
8375 VERTICAL INT'L HKD 6,606,880 3,280,000 2.05 1.99
8427 WS-SK TARGET HKD 4,811,416 292,900 16.90 15.64
8082 SUNNY SIDE UP HKD 4,593,710 91,540,000 0.061 0.035
8491 COOL LINK HKD 3,464,550 1,815,000 2.03 1.83
8268 SMART CITY DEV HKD 2,462,871 2,407,537 1.10 0.98
8050 QUANTUM THINK HKD 2,100,878 5,417,800 0.50 0.30
8305 ALLUREFEM HLDG HKD 2,012,760 15,030,000 0.16 0.115
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 945,272,678 123,038,313 0.144 0.104
8308 GUDOU HLDGS HKD 153,532,900 19,625,506 0.60 0.114
8082 SUNNY SIDE UP HKD 91,540,000 4,593,710 0.061 0.035
8417 DADI EDU HKD 20,070,000 211,210 0.011 0.01
8095 BEIDA JADE BIRD HKD 16,056,000 7,308,520 0.48 0.415
8305 ALLUREFEM HLDG HKD 15,030,000 2,012,760 0.16 0.115
8320 AEC GROUP HKD 11,200,000 1,098,040 0.106 0.093
8047 CHINA OCEAN GP HKD 6,768,000 203,724 0.032 0.027
8168 AMASSE CAPITAL HKD 6,550,000 841,300 0.17 0.115
8237 LINK HOLDINGS HKD 6,188,000 153,822 0.032 0.022
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.11 0.125 - -
0.11 - - -
8005 YUXING INFOTECH HKD 0.147 0.144 0.144 14,000
0.132 0.132 0.132 1,970
8006 SINO SPLENDID HKD 0.165 - - -
0.165 - - -
8007 GLOBALSTRAT HKD 0.035 0.036 0.036 4,870,000
0.034 0.034 0.034 174,840
8013 ECI TECH HKD 0.057 0.057 - -
0.057 0.053 - -
8017 TRADEGO HKD 0.203 0.202 0.202 188,000
0.202 0.195 0.20 37,784
8018 FINSOFT FIN HKD 0.078 0.076 0.078 360,000
0.076 0.07 0.071 26,230
8019 HAO WEN HLDGS HKD 0.71 0.71 0.72 140,700
0.71 0.53 0.69 99,069
8020 UNITAS HOLD HKD 0.021 0.023 0.023 530,000
0.023 0.019 0.019 10,150
8021 WLS HOLDINGS HKD 0.028 0.028 0.029 710,000
0.028 0.027 0.027 19,790
8023 KWONG MAN KEE HKD 0.28 - - -
0.28 - - -
8026 CB GLOBAL HKD 0.39 0.385 0.385 45,000
0.385 0.345 0.325 16,215
8027 KPM HOLDING HKD 0.18 0.184 - -
0.18 - - -
8028 TIMELESS HKD 0.153 0.153 - -
0.153 - - -
8029 IMPERIUMFIN-NEW HKD 0.375 - - -
0.375 - - -
8030 FENGYINHE HKD 0.90 0.87 - -
0.87 0.70 - -
8031 ETS GROUP HKD 0.24 0.239 - -
0.239 - - -
8033 VODATEL NETWORK HKD 0.094 0.106 0.098 170,000
0.098 0.088 0.098 16,660
8035 JANCO HOLDINGS HKD 0.052 0.052 0.055 1,690,000
0.047 0.045 0.043 84,930
8036 EBROKER GROUP HKD 0.045 0.05 - -
0.045 0.045 - -
8037 CH BIOTECH SER HKD 0.46 0.48 0.51 85,000
0.48 0.47 0.46 40,600
8039 CHINA COME RIDE HKD 0.154 - - -
0.154 0.154 - -
8040 COOLPOINT INNO HKD 0.365 0.365 0.35 30,000
0.35 0.305 0.35 10,500
8041 LUXEY INT'L HKD 0.227 0.222 0.227 120,000
0.221 0.22 0.221 26,880
8042 KOS INTL HKD 0.054 0.056 0.056 110,000
0.056 0.05 0.053 6,040
8043 ATLINKS HKD 0.136 0.138 - -
0.136 0.13 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.031 0.032 6,768,000
0.028 0.028 0.027 203,724
8048 YU TAK INT'L HKD 0.018 0.019 0.02 64,000
0.019 0.018 0.019 1,270
8049 JILIN CHANGLONG HKD 1.40 1.39 - -
1.39 1.38 - -
* 8050 QUANTUM THINK HKD 0.29 0.35 0.50 5,417,800
0.35 0.345 0.30 2,100,878
8051 CIRCUTECH HKD 3.75 4.00 3.76 1,600
3.40 3.21 3.40 5,832
8052 LUK HING ENT HKD 0.037 0.043 - -
0.037 0.034 - -
8053 PIZU GROUP HKD 0.365 0.365 0.36 300,000
0.36 0.36 0.36 108,500
8056 LIFE CONCEPTS HKD 0.084 0.094 0.085 20,000
0.085 0.084 0.085 1,700
8057 MADISON HLDG HKD 0.115 0.115 - -
0.115 0.092 - -
8059 GLORY FLAME HKD 0.016 0.016 0.016 50,000
0.016 0.014 0.014 760
8060 GLOBAL LINK HKD 0.083 0.088 - -
0.083 0.083 - -
8062 EFT SOLUTIONS HKD 0.29 0.305 - -
0.29 0.28 - -
8063 GLOBAL M HLDG HKD 0.032 0.03 0.03 40,000
0.03 0.026 0.026 1,160
8065 KML TECH HKD 0.125 0.131 0.133 30,000
0.131 0.12 0.115 3,720
8066 PHOENITRON HOLD HKD 0.073 0.071 - -
0.071 0.066 - -
8067 OUC HOLDINGS HKD 0.34 0.33 - -
0.33 - - -
8069 FLYDOO TECH HKD 0.037 0.039 0.039 110,000
0.037 0.037 0.037 4,205
8070 KEEN OCEAN HKD 0.375 0.415 - -
0.375 0.35 - -
8071 CH NETCOMTECH HKD 0.012 0.014 0.014 3,095,000
0.014 0.013 0.012 39,515
8072 ROMA META GROUP HKD 0.285 0.315 - -
0.285 0.27 - -
8073 SFSY NEW MAT HKD 0.28 0.285 - -
0.28 - - -
8076 SING LEE HKD 0.022 0.024 - -
0.022 0.022 - -
8079 WISDOMCOME-NEW HKD 0.40 0.50 - -
0.40 0.121 - -
8080 NAS HOLDINGS HKD 0.225 0.249 - -
0.225 0.224 - -
8081 HANG TAI YUE GP HKD 0.043 0.043 - 2,160
0.043 0.04 - 75
* 8082 SUNNY SIDE UP HKD 0.062 0.04 0.061 91,540,000
0.04 0.039 0.035 4,593,710
* 8083 YOUZAN HKD 0.109 0.13 0.144 945,272,678
0.129 0.129 0.104 123,038,313
8091 OOH HOLDINGS HKD 0.023 0.026 0.021 10,000
0.021 0.021 0.021 210
8092 ITE HOLDINGS HKD 0.026 0.026 - -
0.025 0.024 - -
8093 WEB3 META HKD 0.077 0.086 - -
0.077 0.074 - -
* 8095 BEIDA JADE BIRD HKD 0.415 0.475 0.48 16,056,000
0.475 0.46 0.415 7,308,520
8096 TASTY CONCEPTS HKD 0.112 0.133 0.138 75,000
0.112 0.103 0.123 9,710
8098 CL GROUP HKD 0.041 0.045 0.041 330,000
0.041 0.041 0.04 13,490
8100 FAMOUS TECH INT HKD 0.163 - - 1,280
0.163 0.16 - 198
8103 HMVOD HKD 0.435 0.49 0.435 31,500
0.435 0.415 0.415 13,102
8106 SHENGHUA LANDE HKD 0.08 0.096 - -
0.08 0.071 - -
* 8107 FICUS TECH HKD 0.61 0.63 0.63 1,385,000
0.63 0.58 0.58 825,600
8111 CT IND GROUP HKD 0.184 0.182 - -
0.182 0.17 - -
8112 CORNERSTONE FIN HKD 0.20 - 0.20 96,000
0.20 - 0.20 19,200
8113 V&V TECH HKD 0.054 0.057 0.055 410,000
0.055 0.055 0.055 22,550
8115 SHANGHAI QINGPU HKD 4.34 4.55 4.50 16,000
4.35 4.35 4.35 70,600
8117 CHI P ENERGY HKD 0.053 0.057 0.05 30,000
0.05 0.05 0.05 1,500
8118 BORTEX GLOBAL HKD 0.058 0.07 0.075 4,944,000
0.068 0.063 0.058 336,896
8120 CH DEMETER-NEW HKD 0.49 0.47 0.485 22,000
0.47 0.455 0.455 10,210
8121 GUOEN HOLDINGS HKD 0.68 0.71 - -
0.68 0.65 - -
8123 SINOFORTUNE FIN HKD 0.01 0.011 0.011 606,000
0.011 - 0.01 6,066
8125 ROYAL CEN RES HKD 0.065 0.069 - -
0.065 0.065 - -
8126 G. A. HOLDINGS HKD 0.052 0.049 - -
0.049 0.045 - -
8128 CHYY GP HKD 0.05 0.05 0.046 320,000
0.046 0.045 0.046 14,720
8130 DADI INTL GROUP HKD 0.011 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.068 0.073 - 20,000
0.068 0.066 - 1,360
8132 CENTURY EN INTL HKD 0.068 0.074 0.07 200,000
0.07 0.065 0.07 14,000
8133 JISHENG GP HLDG HKD 0.40 0.41 - -
0.40 0.34 - -
8136 IMS GROUP HKD 0.04 0.04 - -
0.04 0.035 - -
* 8137 HONBRIDGE HKD 0.56 0.54 0.56 1,166,000
0.54 0.52 0.51 616,240
8139 CHANGAN RH HKD 1.19 1.56 1.19 22,000
1.19 1.19 1.19 26,180
8140 BOSATECH HKD 0.103 0.105 - -
0.103 0.101 - -
8143 GF HEALTHCARE HKD 0.08 0.091 - -
0.08 0.074 - -
8146 GRACEWINE HKD 0.193 0.193 0.19 570,000
0.187 0.183 0.175 101,290
8147 MILLENNIUM PG HKD 0.305 0.305 - -
0.305 0.275 - -
8148 WUXI LIFE HKD 0.83 0.83 0.78 42,000
0.78 0.78 0.78 31,460
8149 ALTUS HLDGS HKD 0.106 0.118 - -
0.106 0.105 - -
8152 M&L HOLDINGS HKD 0.07 0.072 - -
0.07 0.07 - -
8153 JIADING INTL GP HKD 0.168 0.178 0.168 32,800
0.161 0.154 0.161 5,406
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.315 - - -
0.32 0.32 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.26 0.29 0.245 66,240
0.245 0.231 0.245 16,153
8161 MEDINET GROUP HKD 0.25 0.30 0.29 12,000
0.29 - 0.285 3,460
* 8162 LOCO HK HKD 0.40 0.405 0.41 1,680,000
0.405 0.385 0.38 670,500
8163 NOIZ GROUP HKD 0.145 0.146 - 561
0.145 0.13 - 70
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
* 8168 AMASSE CAPITAL HKD 0.126 0.134 0.17 6,550,000
0.128 0.122 0.115 841,300
8169 ECO-TEK HLDGS HKD 0.044 0.051 0.04 170,000
0.038 0.038 0.036 6,470
8172 LAJIN ENT HKD 0.049 0.054 0.05 20,240
0.05 0.045 0.05 1,009
8173 HEPHAESTUS HLDG HKD 0.16 0.17 - -
0.16 - - -
8176 SUPERROBOTICS HKD 0.116 0.138 - -
0.116 0.116 - -
8178 CHINA INFO TECH HKD 3.50 3.58 3.58 20,300
3.58 - 3.50 71,829
8179 PALINDA GROUP HKD 0.10 0.105 - -
0.10 0.098 - -
8181 SHISHI SERVICES HKD 0.113 0.113 - -
0.113 - - -
* 8186 ALMANA HKD 0.89 0.95 0.91 1,240,000
0.88 0.87 0.84 1,044,150
8187 JIMU GROUP HKD 1.45 1.45 1.45 5,000
1.45 1.36 1.45 7,250
8188 GME GROUP HKD 0.39 0.39 - -
0.39 0.36 - -
8189 TEDA BIOMEDICAL HKD 0.275 0.28 0.275 105,000
0.275 0.275 0.275 28,875
8191 HONG WEI ASIA HKD 0.195 0.205 - -
0.195 0.192 - -
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.56 1.55 1.56 272,000
1.55 1.53 1.53 419,060
8198 CRYPTO FLOW HKD 0.27 0.27 0.245 12,000
0.247 0.247 0.245 2,940
8200 SAU SAN TONG HKD 0.50 0.49 - -
0.49 0.45 - -
8201 PPS INT'L HKD 0.056 0.059 0.056 100,000
0.056 0.056 0.056 5,600
8203 KAISUN HOLDINGS HKD 0.345 0.36 0.335 21,000
0.345 0.345 0.335 7,015
8205 JIAODA WITHUB HKD 0.285 0.305 0.29 32,000
0.29 0.25 0.25 8,160
8206 S ROBOT EDU HKD 0.049 0.05 0.05 654,000
0.05 0.048 0.047 32,628
8208 WMCH GLOBAL HKD 0.031 0.031 - -
0.031 0.027 - -
8210 DLC ASIA HKD 0.06 0.06 - -
0.06 0.047 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.046 - -
0.04 0.039 - -
8213 STARGLORY HLDGS HKD 0.40 0.46 0.48 38,750
0.46 0.41 0.30 14,206
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.189 0.189 - 1,875
0.189 0.172 - 310
8218 ECHO INT HOLD HKD 0.147 0.147 - -
0.147 - - -
8219 HANVEY GROUP HKD 0.129 0.13 - -
0.129 0.11 - -
* 8220 BINGO GROUP HKD 2.70 3.00 3.00 366,000
3.00 2.94 2.76 1,068,060
8221 GAOYU FINANCE HKD 0.025 0.025 - -
0.025 0.023 - -
8222 E LIGHTING HKD 0.048 0.05 - -
0.048 0.045 - -
8223 ZYY HKD 1.77 1.75 1.86 4,000
1.75 1.63 1.86 7,440
8225 C HEALTH GP HKD 0.182 0.189 0.19 20,000
0.189 - 0.19 3,800
8226 KOALA FIN GP HKD 0.128 0.15 - 2,000
0.128 0.123 - 234
8227 HAITIAN ANTENNA HKD 0.30 0.315 0.325 2,000
0.315 0.285 0.325 650
8229 FUTURE DATA HKD 0.40 0.44 0.44 85,000
0.44 0.375 0.395 36,150
8232 CLASSIFIED GP HKD 0.53 0.59 0.53 73,000
0.53 0.53 0.53 38,370
8237 LINK HOLDINGS HKD 0.023 0.023 0.032 6,188,000
0.023 0.022 0.022 153,822
8239 CAPITAL FIN HKD 0.44 0.44 - 24
0.44 0.405 - 9
8241 YING KEE TEA HKD 0.126 0.131 0.12 50,000
0.122 0.122 0.119 5,975
8245 SHANYU GROUP HKD 0.105 0.105 0.105 540,000
0.104 0.104 0.104 56,260
8246 ZHONGHUA GAS HKD 0.178 0.185 - -
0.179 0.179 - -
8247 BIOSINO BIO-TEC HKD 0.79 0.78 - -
0.78 0.68 - -
8249 RUIYUAN IC TECH HKD 0.08 0.087 0.087 10,000
0.087 0.074 0.087 870
8250 SILK RD ENERGY HKD 0.152 0.152 0.147 60,000
0.145 0.144 0.145 8,740
8257 GENES TECH HKD 0.062 0.067 - -
0.062 0.051 - -
8262 SUPER STRONG HKD 0.024 0.025 0.024 850,000
0.023 0.023 0.022 19,450
8267 LINEKONG HKD 0.55 0.53 0.55 907,000
0.53 0.52 0.50 471,060
* 8268 SMART CITY DEV HKD 0.98 1.08 1.10 2,407,537
1.08 1.02 0.98 2,462,871
8269 WEALTH GLORY HKD 0.08 0.10 0.09 90,000
0.08 0.08 0.08 7,500
8270 CHINA CBM HKD 0.345 0.35 - -
0.345 0.30 - -
8271 GDC HKD 0.083 0.08 - -
0.08 0.068 - -
8275 CHINA NEW CONS HKD 0.101 0.102 0.102 100,000
0.102 0.10 0.102 10,200
8277 STEEDORIENTAL HKD 0.214 0.219 - -
0.214 - - -
* 8279 AGTECH HOLDINGS HKD 0.204 0.204 0.204 3,108,000
0.201 0.201 0.20 624,788
8280 CDV HOLDINGS HKD 0.029 0.037 0.029 58,000
0.029 0.029 0.028 1,660
8281 CH GOLD CLASSIC HKD 0.11 0.11 - -
0.11 - - -
8282 GAMEONE HKD 0.55 0.55 - -
0.55 - - -
8283 ZHONGSHI MINAN HKD 0.052 0.052 0.052 550,000
0.052 0.05 0.051 28,550
8285 SLING GROUP HKD 0.027 0.027 0.027 205,000
0.027 0.023 0.027 5,935
8286 CCOE HKD 0.06 0.077 - -
0.06 0.05 - -
8290 AHSAY BACKUP HKD 0.019 0.018 0.018 430,000
0.018 0.017 0.017 7,420
8291 HK ENT INTL HKD 0.13 0.15 0.13 25,750
0.13 0.13 0.13 3,321
8292 WORLDGATEGLOBAL HKD 0.075 0.075 - -
0.075 0.072 - -
8293 SINGASIA HLDG HKD 0.051 0.06 0.052 23,600
0.053 0.053 0.052 1,212
8295 KINGWISOFT TECH HKD 0.039 0.04 - -
0.039 0.036 - -
8296 SINO-LIFE GROUP HKD 0.54 0.54 0.54 10,000
0.54 0.40 0.54 5,080
8297 OCEAN STAR TECH HKD 0.028 0.033 0.029 1,040,000
0.029 0.03 0.025 26,990
8299 GT GOLD HKD 0.14 0.139 0.141 2,120,800
0.139 0.138 0.137 292,953
8300 JIN MI FANG GP HKD 0.09 0.095 0.095 1,160,000
0.091 0.09 0.091 105,820
* 8305 ALLUREFEM HLDG HKD 0.163 0.144 0.16 15,030,000
0.144 0.129 0.115 2,012,760
8307 MEDICSKIN HKD 0.188 0.188 - -
0.188 - - -
* 8308 GUDOU HLDGS HKD 0.114 0.215 0.60 153,532,900
0.215 0.208 0.114 19,625,506
8309 MANSHING GLOBAL HKD 0.067 0.068 - -
0.067 0.062 - -
8310 DAFENG PORT HKD 0.43 0.43 0.43 300,000
0.43 0.41 0.43 129,000
8311 PERFECT OPT HKD 0.029 0.029 0.028 80,000
0.028 0.024 0.023 1,980
8313 ZACD HKD 0.025 0.029 - -
0.025 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.157 0.15 - -
0.15 - - -
8316 CHINA HONGBAO HKD 0.24 0.239 0.243 1,278,000
0.239 0.236 0.216 283,752
8317 FINET GROUP HKD 0.076 0.085 - -
0.076 0.068 - -
8319 EXPERT SYS HKD 0.102 0.118 - -
0.102 0.10 - -
* 8320 AEC GROUP HKD 0.111 0.101 0.106 11,200,000
0.093 0.097 0.093 1,098,040
8321 TAI KAM HLDGS HKD 0.30 0.34 0.34 30,000
0.34 0.295 0.29 9,700
8326 TK NEW ENERGY HKD 0.153 0.152 0.152 975,000
0.152 0.122 0.152 148,200
8328 XY ELEC STORAGE HKD 0.94 0.99 0.95 40,816
0.94 0.94 0.94 38,382
8329 NEP INTERLONG HKD 0.142 0.144 - -
0.142 0.136 - -
8331 P.B. GROUP HKD 0.138 - - -
0.138 - - -
8333 ASTRUM FIN HKD 0.30 - - -
0.30 - - -
8337 DIRECTEL HKD 0.088 0.108 - -
0.088 0.074 - -
8340 ZIJING INTL FIN HKD 0.06 0.069 - -
0.06 0.056 - -
8341 AESO HOLDING HKD 0.151 0.151 - -
0.151 - - -
8347 F8 ENT HKD 0.073 0.079 0.075 352,000
0.074 0.074 0.074 26,096
8348 BINHAI TEDA HKD 0.405 0.435 - -
0.405 0.395 - -
* 8349 GUIXIN GROUP HKD 1.32 1.32 1.37 590,000
1.32 1.31 1.32 784,200
8350 WELL LINK SEC HKD 0.192 0.192 0.185 208,000
0.185 0.174 0.171 36,912
8353 ANACLE HKD 0.60 0.60 - -
0.60 0.51 - -
8356 TSUN YIP HLDGS HKD 0.76 0.93 - -
0.76 0.57 - -
8357 REPUBLIC HC HKD 0.072 0.089 - -
0.072 0.071 - -
8360 AL GROUP HKD 0.58 0.60 0.58 84,000
0.56 0.56 0.56 48,000
8362 WINNING TOWER HKD 0.054 0.057 - -
0.054 0.053 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.405 0.475 - 1,600
0.405 0.355 - 600
8366 ZJ UNITED INV HKD 0.018 0.02 - -
0.018 0.017 - -
8367 SIMPLICITY HLDG HKD 0.021 0.02 0.021 3,200,000
0.02 0.019 0.019 62,040
8368 CREATIVE CHINA HKD 0.36 0.405 0.39 130,000
0.39 - 0.39 50,700
8370 ZHI SHENG GP HKD 2.12 2.15 2.15 40,000
2.05 1.95 2.05 83,200
8371 TASTEGOURMET GP HKD 1.41 1.40 - -
1.40 1.38 - -
8372 GBG HOLDINGS HKD 0.09 0.092 - -
0.09 0.089 - -
8373 INDIGO STAR-NEW HKD 0.66 0.70 0.67 33,000
0.67 0.61 0.67 22,020
* 8375 VERTICAL INT'L HKD 2.00 2.01 2.05 3,280,000
2.00 2.00 1.99 6,606,880
8377 HARBOUR EQUINE HKD 0.185 0.18 - -
0.18 - - -
8379 PRIME INTEL HKD 0.079 0.08 0.087 30,000
0.08 0.071 0.083 2,530
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.084 0.083 - -
0.083 0.08 - -
8391 CORNERSTONE TEC HKD 0.55 0.53 0.54 436,000
0.53 0.52 0.52 232,120
8392 SATU HOLDINGS HKD 0.029 0.032 - -
0.029 0.025 - -
8395 ZXZN QI-HOUSE HKD 0.48 0.52 0.50 200,000
0.46 0.44 0.455 92,700
8400 ASIA PIONEER HKD 0.041 0.046 0.043 80,000
0.043 0.043 0.043 3,440
8401 STREAM IDEAS HKD 0.119 - - -
0.119 0.118 - -
* 8402 PLATEAU TL HKD 0.37 0.36 0.37 1,470,000
0.335 0.335 0.335 518,475
8403 DOWWAY HKD 0.78 0.92 0.85 20,000
0.85 0.73 0.85 17,000
8405 HANG CHI HLDG HKD 0.66 0.68 - -
0.66 0.65 - -
8406 CHINA ORAL IND HKD 0.104 0.105 0.113 1,640,000
0.105 0.102 0.102 175,170
8411 K W NELSON GP HKD 0.065 0.071 0.062 30,000
0.062 0.06 0.062 1,860
8412 NEW AMANTE HKD 0.255 0.265 0.25 20,000
0.25 - 0.25 5,000
8413 ASIA GROCERY HKD 0.109 0.116 0.118 20,000
0.116 0.109 0.113 2,310
8416 HM INTL HLDGS HKD 0.106 0.11 - -
0.106 0.089 - -
8417 DADI EDU HKD 0.01 0.012 0.011 20,070,000
0.011 0.01 0.01 211,210
8418 OPTIMA AUTO HKD 0.37 0.365 0.365 118,000
0.355 0.325 0.325 40,730
8419 AV PROMOTIONS HKD 0.054 0.06 0.061 165,000
0.054 0.054 0.054 9,375
8420 NEXION TECH HKD 0.029 0.028 - 30,000
0.028 0.026 - 840
8422 WT GROUP HKD 0.087 0.102 - -
0.087 0.083 - -
8423 CHI HO DEV HKD 0.048 0.052 - -
0.048 0.043 - -
8425 HING MING HLDGS HKD 0.053 0.053 0.048 4,000
0.052 0.052 0.048 192
8426 MODERN LIVING HKD 0.33 0.33 - -
0.33 - - -
* 8427 WS-SK TARGET HKD 15.70 16.42 16.90 292,900
16.42 16.18 15.64 4,811,416
8428 CBK HOLDINGS HKD 0.49 0.48 0.49 20,000
0.49 0.44 0.43 9,200
8429 SV VISION HKD 0.035 0.034 - -
0.034 0.031 - -
8430 C&N HOLDINGS HKD 0.099 0.118 - 20,000
0.099 0.099 - 1,950
8431 HAO BAI INTL HKD 0.034 0.034 0.034 450,000
0.034 0.031 0.031 14,100
8432 BAR PACIFIC HKD 0.05 0.05 - -
0.05 0.047 - -
8436 TAKBO GROUP HKD 0.182 0.186 - -
0.182 0.178 - -
8437 RMH HOLDING-NEW HKD 0.27 0.315 - -
0.27 0.26 - -
8439 SOMERLEY CAP HKD 0.475 0.53 0.54 30,000
0.53 - 0.54 16,200
8445 NOBLE ENG GP HKD 0.195 - - -
0.195 0.18 - -
8446 BRIGHTSTAR TECH HKD 0.133 0.135 0.141 658,000
0.135 0.134 0.132 88,866
8447 MS CONCEPT HKD 0.043 0.045 - -
0.043 0.04 - -
8448 UNI PRINTSHOP HKD 0.042 0.05 0.05 1,720,000
0.05 0.043 0.038 68,440
8450 EDICO HOLDINGS HKD 0.11 0.105 0.114 1,170,000
0.103 0.103 0.102 125,820
8451 SUNLIGHT HLDGS HKD 0.074 0.074 - -
0.074 0.061 - -
8452 FY FINANCIAL HKD 0.39 0.445 - -
0.39 0.355 - -
8455 LAI GROUP HKD 0.02 0.02 - -
0.02 0.019 - -
8456 MANSION INTL HKD 0.047 0.056 - -
0.047 0.046 - -
8460 BASETROPHY GP HKD 0.057 0.055 0.055 1,260,000
0.055 0.053 0.055 69,300
8462 OMNIBRIDGE HLDG HKD 0.08 0.09 - -
0.08 0.069 - -
8471 REACH NEW HLDGS HKD 0.41 0.405 0.44 1,220,000
0.405 0.40 0.39 485,400
8472 LAPCO HOLDINGS HKD 0.81 0.81 - -
0.81 0.78 - -
8473 MI MING MART HKD 0.09 0.091 0.09 10,000
0.09 0.088 0.09 900
8475 E-STATION GTECH HKD 0.27 0.31 - -
0.27 0.238 - -
8476 OCEAN ONE HLDG HKD 2.61 2.60 2.68 130,000
2.59 2.58 2.58 339,820
8480 FURNIWEB HKD 0.119 - - -
0.119 0.107 - -
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 - - -
8482 WAN LEADER HKD 0.024 0.026 0.026 270,000
0.026 0.024 0.023 6,530
8483 MAX SIGHT GROUP HKD 0.055 0.055 0.055 48,000
0.055 0.05 0.05 2,504
8487 ISP GLOBAL HKD 0.106 0.105 0.105 158,000
0.105 0.10 0.099 16,006
8489 GP LOGISTICS HKD 0.124 0.136 0.121 5,000
0.121 0.12 0.121 605
8490 NICHE-TECH SEMI HKD 0.153 0.153 - -
0.153 0.145 - -
* 8491 COOL LINK HKD 1.85 1.90 2.03 1,815,000
1.85 1.85 1.83 3,464,550
8493 DRAGON KING GP HKD 0.057 0.061 - -
0.057 0.055 - -
8495 1957 & CO. HKD 0.20 0.21 - -
0.20 - - -
8496 GLOBAL UIN HKD 0.25 0.26 - -
0.25 0.223 - -
8500 ICONCULTURE HKD 0.47 0.49 0.47 80,000
0.47 0.435 0.47 37,600
8501 SANBASE CORP HKD 0.345 0.345 - -
0.345 - - -
8502 OCEAN LINE PORT HKD 0.285 0.305 0.285 24,000
0.29 0.29 0.285 6,840
8507 I.CENTURY HLDG HKD 0.085 0.086 - -
0.085 0.073 - -
8509 WINE'S LINK HKD 0.375 0.37 0.37 16,000
0.37 0.32 0.37 5,920
8510 TOPSTANDARDCORP HKD 0.077 0.081 - -
0.077 0.077 - -
8511 MIN FU INTL HKD 0.90 0.99 - -
0.91 0.91 - -
8512 HYFUSIN GROUP HKD 0.243 0.238 0.243 270,000
0.238 0.235 0.238 64,950
8513 MAXWIN INT HLDG HKD 0.228 0.225 - -
0.225 0.203 - -
8516 GRAND TALENTS HKD 0.129 0.129 - -
0.129 0.118 - -
8519 XINXIANG ERA HKD 0.196 0.20 - -
0.196 0.176 - -
8521 WEBX INTL HLDGS HKD 0.92 0.93 0.93 5,000
0.93 0.88 0.93 4,650
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 0.47 44,000
0.47 0.405 0.47 20,680
8526 WING FUNG GROUP HKD 0.066 0.08 - -
0.068 0.068 - -
8527 JLOGO HLDGS HKD 0.365 0.41 - -
0.365 - - -
8529 UBOT HOLDING HKD 0.172 0.171 - 5,000
0.171 0.165 - 850
8532 POLYFAIR HLDGS HKD 0.034 0.033 0.035 1,520,000
0.032 0.032 0.032 49,480
8535 VISTAR HOLDINGS HKD 0.037 0.042 - -
0.037 0.037 - -
8536 TL NATURAL GAS HKD 0.275 0.295 0.295 10,000
0.29 0.275 0.29 2,925
8537 CHONG FAI JEWEL HKD 0.139 0.138 - -
0.138 0.125 - -
8540 VICTORY SEC HKD 3.32 3.39 3.22 16,000
3.26 3.26 3.20 51,420
8545 AMUSE GROUP HKD 0.025 0.027 0.027 1,408,000
0.025 0.025 0.025 35,232
8547 PACIFIC LEGEND HKD 0.122 0.13 0.13 1,960,000
0.13 0.122 0.126 246,330
8569 CH DEMETER-OLD HKD 0.57 0.59 - -
0.57 0.47 - -
8570 RMH HOLDING-OLD HKD 0.38 - - -
0.38 - - -
8572 WORLD SUPER-OLD HKD 0.115 - - -
0.115 0.101 - -
8573 IMPERIUMFIN-OLD HKD 0.51 - - -
0.51 - - -
8578 WISDOMCOME-OLD HKD 0.40 - - -
0.40 0.34 - -
8579 INDIGO STAR-OLD HKD 0.65 - - -
0.65 0.65 - -
8580 FUTIAN HOLDINGS HKD 0.94 0.94 - -
0.94 - - -
8581 CHINA 33MEDIA HKD 0.28 0.335 - -
0.28 0.255 - -
8582 WINTO GROUP HKD 0.325 0.325 0.325 8,800
0.295 0.295 0.285 2,580
8601 BOLTEK HKD 0.28 0.28 0.275 220,000
0.27 0.27 0.27 60,150
8603 FAMEGLOW HKD 0.63 0.64 0.64 150,000
0.64 0.59 0.63 95,300
8606 KINETIX SYSTEMS HKD 0.095 0.103 0.105 850,000
0.10 0.096 0.10 85,120
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD TRADING SUSPENDED
8611 MINDTELL TECH HKD 0.054 0.062 - -
0.054 0.053 - -
8612 WORLD SUPER-NEW HKD 0.13 0.138 - 2,000
0.13 0.108 - 208
8613 ORIENTAL PAY HKD 0.149 0.16 0.175 700,000
0.16 0.132 0.152 112,070
8616 SUNRAY ENG GP HKD 0.031 0.031 0.028 40,000
0.028 0.028 0.028 1,120
8619 KING OF CATER HKD 0.054 0.055 - -
0.054 0.054 - -
8620 AE LOGISTICS HKD 0.108 0.108 - -
0.108 0.10 - -
8621 METROPOLIS CAP HKD 0.041 0.042 - -
0.041 0.04 - -
8622 HUAKANG BIOMED HKD 0.18 0.183 0.184 416,000
0.183 0.18 0.181 76,200
8623 CHINA SAFTOWER HKD 0.117 0.129 - -
0.117 0.116 - -
8627 ORANGE TOUR HKD 0.055 0.06 0.061 512,000
0.055 0.055 0.053 31,024
8629 SYNTRUST GK HKD 9.98 9.96 9.99 15,500
9.96 9.41 9.96 154,570
8631 SUN KONG HLDGS HKD 0.70 0.74 - -
0.70 0.63 - -
8635 NOVACON TECH HKD 0.08 0.08 0.083 200,000
0.073 0.073 0.073 15,076
8637 METASURFACE HKD 0.97 0.98 1.09 319,000
0.95 0.95 0.95 325,870
8645 BYTE META HKD 0.52 0.56 0.52 192,000
0.50 0.50 0.50 96,480
8646 CHINA HONGGUANG HKD 0.33 0.335 0.35 1,224,000
0.335 0.325 0.32 399,900
8657 TRUE PARTNER HKD 0.46 0.465 - -
0.46 0.285 - -
8659 YIK WO INTL HKD 0.38 0.385 0.40 705,000
0.38 0.36 0.365 262,350
8668 YING HAI GROUP HKD 0.092 0.11 0.092 20,000
0.092 0.092 0.092 1,840
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 10,000-0.144 Y2,000-0.133 2,000-0.132 ]< >
8007 GLOBALSTRAT < >[ 4,480,000-0.036 ]/-//[ 300,000-0.035 90,000-0.034 ]
< >
8017 TRADEGO < >[ ]/-//[ Y176,000-0.201 8,000-0.20 4,000-0.202 ]< >
8018 FINSOFT FIN < >[ 10,000-0.075 10,000-0.078 10,000-0.074
20,000-0.073 10,000-0.077 ]/-//[ 40,000-0.073
210,000-0.072 Y10,000-0.072 10,000-0.075 10,000-0.071
10,000-0.075 10,000-0.076 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.71 20,000-0.70 20,000-0.72 D700-0.67
20,000-0.70 ]/-//[ 20,000-0.70 20,000-0.69 20,000-0.71 ]
< >
8020 UNITAS HOLD < >[ ]/-//[ 510,000-0.019 20,000-0.023 ]< >
8021 WLS HOLDINGS < U10,000-0.03 >[ 10,000-0.029 Y10,000-0.028 ]/-//[
450,000-0.028 120,000-0.027 100,000-0.028 ]<
10,000-0.028 >
8026 CB GLOBAL < >[ 3,000-0.325 ]/-//[ 10,000-0.34 3,000-0.365
28,000-0.37 ]< 1,000-0.385 >
8033 VODATEL NETWORK < >[ 170,000-0.098 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 100,000-0.052 100,000-0.043 110,000-0.051
60,000-0.046 50,000-0.044 110,000-0.051 10,000-0.052
110,000-0.047 110,000-0.053 110,000-0.047 110,000-0.053
20,000-0.049 ]/-//[ 90,000-0.049 80,000-0.055
80,000-0.05 110,000-0.055 100,000-0.051 100,000-0.055
10,000-0.052 10,000-0.051 10,000-0.05 60,000-0.048
40,000-0.047 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.46 ]/-//[ 20,000-0.47 40,000-0.48
5,000-0.51 5,000-0.49 5,000-0.48 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 30,000-0.35 ]< >
8041 LUXEY INT'L < >[ 20,000-0.227 20,000-0.226 ]/-//[ Y20,000-0.226
40,000-0.222 ]< 20,000-0.221 >
8042 KOS INTL < >[ 10,000-0.056 ]/-//[ 20,000-0.053 10,000-0.056
40,000-0.055 10,000-0.056 10,000-0.054 10,000-0.056 ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.027 60,000-0.028 500,000-0.029
1,800,000-0.03 752,000-0.029 1,260,000-0.03
600,000-0.031 844,000-0.032 ]/-//[ 400,000-0.031
484,000-0.029 56,000-0.028 8,000-0.027 ]< >
8048 YU TAK INT'L < >[ ]/-//[ Y4,000-0.02 50,000-0.02 10,000-0.019 ]< >
8050 QUANTUM THINK < U16,000-0.315 50,000-0.315 >[ 6,000-0.315 34,000-0.31
50,000-0.32 10,000-0.325 Y2,000-0.33 2,000-0.375
Y10,000-0.375 4,000-0.385 18,000-0.39 Y4,000-0.385
10,000-0.38 2,000-0.385 Y14,000-0.385 8,000-0.40
6,000-0.385 24,000-0.375 4,000-0.40 10,000-0.385
2,000-0.395 46,000-0.40 4,000-0.45 Y12,000-0.45
54,000-0.45 10,000-0.46 Y20,000-0.46 10,000-0.45
2,000-0.485 2,000-0.46 8,000-0.48 8,000-0.46
Y2,000-0.485 6,000-0.49 6,000-0.48 8,000-0.49
10,000-0.495 2,000-0.49 4,000-0.50 Y24,000-0.50
42,000-0.50 10,000-0.48 4,000-0.465 36,000-0.46
2,000-0.49 28,000-0.46 104,000-0.45 10,000-0.47
90,000-0.45 2,000-0.405 16,000-0.40 18,000-0.385
34,000-0.40 6,000-0.425 26,000-0.43 2,000-0.435
12,000-0.44 100,000-0.45 100,000-0.49 10,000-0.415
4,000-0.42 24,000-0.425 4,000-0.44 Y10,000-0.45
102,000-0.45 14,000-0.46 Y10,000-0.45 14,000-0.47
12,000-0.48 Y6,000-0.475 20,000-0.475 18,000-0.47
Y6,000-0.47 20,000-0.46 D1,800-0.46 22,000-0.46
2,000-0.45 Y10,000-0.45 6,000-0.45 12,000-0.46
Y4,000-0.46 2,000-0.46 26,000-0.45 12,000-0.445
2,000-0.465 Y2,000-0.465 8,000-0.45 38,000-0.445
10,000-0.44 2,000-0.43 2,000-0.425 78,000-0.43
6,000-0.435 4,000-0.43 Y4,000-0.425 50,000-0.425
36,000-0.42 Y4,000-0.42 32,000-0.40 Y2,000-0.40
2,000-0.40 42,000-0.38 Y6,000-0.365 Y6,000-0.36
28,000-0.38 6,000-0.39 Y6,000-0.395 70,000-0.40
2,000-0.405 48,000-0.40 Y2,000-0.42 6,000-0.42
4,000-0.435 2,000-0.42 2,000-0.425 38,000-0.43
4,000-0.42 Y2,000-0.42 8,000-0.435 60,000-0.42
6,000-0.415 Y4,000-0.40 36,000-0.40 16,000-0.42
8,000-0.41 6,000-0.40 108,000-0.41 10,000-0.43
Y4,000-0.43 44,000-0.43 6,000-0.41 18,000-0.43
14,000-0.405 100,000-0.40 4,000-0.395 Y32,000-0.39
100,000-0.385 104,000-0.38 Y6,000-0.375 4,000-0.375
Y2,000-0.38 16,000-0.375 16,000-0.38 2,000-0.395
Y2,000-0.395 32,000-0.395 4,000-0.375 Y6,000-0.37
8,000-0.365 8,000-0.395 2,000-0.365 2,000-0.385
6,000-0.365 2,000-0.37 6,000-0.365 Y4,000-0.385
40,000-0.38 20,000-0.385 14,000-0.365 84,000-0.355
32,000-0.38 4,000-0.385 2,000-0.40 Y4,000-0.40
122,000-0.395 4,000-0.40 Y2,000-0.40 14,000-0.40
22,000-0.395 14,000-0.38 6,000-0.37 Y4,000-0.365
Y4,000-0.385 4,000-0.39 12,000-0.37 2,000-0.39
4,000-0.375 Y100,000-0.37 Y6,000-0.365 18,000-0.36
30,000-0.355 70,000-0.35 10,000-0.33 2,000-0.345
14,000-0.35 Y6,000-0.37 12,000-0.35 2,000-0.36
28,000-0.35 10,000-0.34 16,000-0.335 30,000-0.33
Y50,000-0.33 2,000-0.31 16,000-0.305 2,000-0.35
Y2,000-0.36 6,000-0.305 68,000-0.30 14,000-0.315
Y6,000-0.315 54,000-0.315 20,000-0.32 16,000-0.33
4,000-0.35 12,000-0.33 10,000-0.345 10,000-0.335
10,000-0.365 50,000-0.38 6,000-0.385 Y4,000-0.385
20,000-0.375 58,000-0.37 72,000-0.35 12,000-0.34 ]/-//[
42,000-0.34 28,000-0.35 4,000-0.345 Y6,000-0.35
32,000-0.355 6,000-0.35 10,000-0.345 8,000-0.35
10,000-0.355 90,000-0.35 2,000-0.34 2,000-0.335
Y6,000-0.335 2,000-0.335 6,000-0.33 2,000-0.325
50,000-0.32 30,000-0.335 14,000-0.325 Y6,000-0.32
4,000-0.325 Y12,000-0.325 4,000-0.33 26,000-0.335
54,000-0.34 50,000-0.345 92,000-0.34 88,000-0.345
58,000-0.35 68,000-0.355 2,000-0.345 2,000-0.35
Y38,000-0.35 Y4,000-0.34 6,000-0.335 14,000-0.345
74,000-0.34 2,000-0.345 74,000-0.34 8,000-0.345
2,000-0.35 14,000-0.345 132,000-0.35 ]< 32,000-0.35 >
8051 CIRCUTECH < >[ ]/-//[ 200-3.76 800-3.75 200-3.60 400-3.40 ]< >
8053 PIZU GROUP < U100,000-0.365 >[ Y60,000-0.36 40,000-0.36 ]/-//[
60,000-0.36 Y20,000-0.36 20,000-0.36 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 20,000-0.085 ]< >
8059 GLORY FLAME < >[ 20,000-0.014 ]/-//[ 30,000-0.016 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 10,000-0.026 30,000-0.03 ]< >
8065 KML TECH < >[ 15,000-0.115 15,000-0.133 ]/-//[ ]< >
8069 FLYDOO TECH < 25,000-0.037 >[ 10,000-0.037 5,000-0.038 65,000-0.039
]/-//[ 5,000-0.037 ]< >
8071 CH NETCOMTECH < >[ 955,000-0.012 70,000-0.013 320,000-0.012
1,195,000-0.013 ]/-//[ 555,000-0.014 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ D2,160-0.035 ]< >
8082 SUNNY SIDE UP < >[ 200,000-0.061 ]/-//[ 10,000-0.061 620,000-0.055
390,000-0.054 360,000-0.053 550,000-0.052
71,930,000-0.051 140,000-0.053 160,000-0.054
150,000-0.055 50,000-0.054 350,000-0.053 20,000-0.054
180,000-0.055 500,000-0.052 300,000-0.051
1,500,000-0.05 250,000-0.049 50,000-0.048 460,000-0.049
590,000-0.048 210,000-0.049 160,000-0.048
1,000,000-0.049 300,000-0.048 1,590,000-0.049
370,000-0.048 Y20,000-0.048 970,000-0.048 460,000-0.049
380,000-0.048 Y220,000-0.048 1,640,000-0.048
350,000-0.045 70,000-0.043 200,000-0.042 40,000-0.041
1,070,000-0.04 60,000-0.037 30,000-0.036 120,000-0.04
90,000-0.041 140,000-0.04 130,000-0.037 80,000-0.036
30,000-0.041 20,000-0.042 Y20,000-0.043 10,000-0.043
200,000-0.044 50,000-0.043 20,000-0.044 90,000-0.045
150,000-0.044 150,000-0.043 20,000-0.04 600,000-0.039
260,000-0.037 100,000-0.036 750,000-0.035 70,000-0.039
Y40,000-0.039 170,000-0.039 70,000-0.04 50,000-0.038 ]<
210,000-0.04 >
8083 YOUZAN < 4,000-0.106 U4,000-0.106 620,000-0.106 U468,000-0.106
560,000-0.106 >[ 1,892,000-0.106 Y200,000-0.106
136,000-0.106 Y40,000-0.106 1,672,000-0.106
2,896,000-0.105 2,856,000-0.106 644,000-0.107
Y48,000-0.107 172,000-0.107 5,048,000-0.106
412,000-0.105 404,000-0.106 1,300,000-0.105
44,000-0.106 2,376,000-0.105 20,000-0.104 684,000-0.105
72,000-0.104 172,000-0.105 D63-0.10 400,000-0.106
636,000-0.105 Y88,000-0.105 128,000-0.105 Y60,000-0.105
16,000-0.105 208,000-0.106 116,000-0.105 Y28,000-0.105
4,000-0.105 Y24,000-0.105 44,000-0.105 8,000-0.106 ]/-//
[ 5,008,000-0.106 1,104,000-0.107 2,416,000-0.108
2,520,000-0.109 1,560,000-0.11 2,100,000-0.111
2,204,000-0.112 800,000-0.113 80,000-0.114
Y60,000-0.114 132,000-0.114 60,000-0.113 56,000-0.114
Y40,000-0.114 608,000-0.114 2,200,000-0.115
340,000-0.114 1,164,000-0.115 100,000-0.114
100,000-0.115 1,080,000-0.114 528,000-0.115
288,000-0.114 4,000-0.115 4,000-0.114 4,000-0.115
2,176,000-0.114 828,000-0.115 300,000-0.114
20,000-0.113 1,488,000-0.114 396,000-0.115
704,000-0.114 232,000-0.115 8,000-0.114 384,000-0.115
1,252,000-0.114 3,328,000-0.115 476,000-0.116
Y24,000-0.116 400,000-0.116 Y100,000-0.116
700,000-0.116 1,660,000-0.115 980,000-0.114
160,000-0.113 936,000-0.114 680,000-0.115
1,548,000-0.114 1,400,000-0.115 Y84,000-0.115
12,000-0.115 Y116,000-0.115 524,000-0.115 160,000-0.116
400,000-0.115 884,000-0.116 Y1,100,000-0.116
700,000-0.116 Y500,000-0.117 44,000-0.117
Y100,000-0.117 428,000-0.117 Y100,000-0.117
828,000-0.117 44,000-0.116 1,920,000-0.117
1,860,000-0.118 Y8,000-0.118 648,000-0.118
Y280,000-0.118 1,324,000-0.118 80,000-0.119
Y500,000-0.119 120,000-0.119 Y8,000-0.119 312,000-0.119
596,000-0.118 364,000-0.119 Y8,000-0.119
1,056,000-0.119 Y136,000-0.119 1,020,000-0.119
Y468,000-0.119 6,548,000-0.12 Y380,000-0.121
2,592,000-0.121 200,000-0.12 424,000-0.121
668,000-0.122 Y32,000-0.122 2,016,000-0.122
44,000-0.121 2,660,000-0.122 Y400,000-0.122
100,000-0.122 40,000-0.123 524,000-0.122 664,000-0.123
336,000-0.122 1,260,000-0.121 376,000-0.122
200,000-0.121 44,000-0.122 300,000-0.121 Y100,000-0.12
200,000-0.122 Y40,000-0.121 564,000-0.121 36,000-0.122
852,000-0.121 364,000-0.12 416,000-0.121 200,000-0.12
Y52,000-0.12 216,000-0.12 1,416,000-0.119 240,000-0.12
Y40,000-0.12 68,000-0.12 Y56,000-0.12 188,000-0.12
408,000-0.121 48,000-0.12 Y100,000-0.12 276,000-0.121
172,000-0.119 352,000-0.12 20,000-0.119 Y80,000-0.119
900,000-0.119 440,000-0.118 Y4,000-0.118 164,000-0.118
176,000-0.117 Y88,000-0.118 512,000-0.118
Y1,000,000-0.118 1,116,000-0.119 264,000-0.118
36,000-0.117 12,000-0.118 200,000-0.119 Y4,000-0.119
Y32,000-0.12 Y52,000-0.119 48,000-0.119 88,000-0.12
160,000-0.119 48,000-0.118 80,000-0.119 448,000-0.118
2,440,000-0.117 Y4,000-0.117 164,000-0.117 Y8,000-0.117
28,000-0.117 Y16,000-0.117 496,000-0.117 84,000-0.116
740,000-0.117 Y200,000-0.117 172,000-0.117
500,000-0.118 56,000-0.117 Y116,000-0.117 100,000-0.118
716,000-0.117 2,288,000-0.118 2,584,000-0.119
660,000-0.12 Y24,000-0.12 300,000-0.12 220,000-0.119
Y200,000-0.12 500,000-0.12 Y284,000-0.12 4,948,000-0.12
3,152,000-0.121 600,000-0.122 408,000-0.121
20,000-0.122 2,472,000-0.121 1,216,000-0.122
Y280,000-0.122 500,000-0.122 Y100,000-0.122
844,000-0.122 Y224,000-0.122 196,000-0.122
200,000-0.121 Y864,000-0.121 1,624,000-0.12
1,240,000-0.119 Y500,000-0.119 460,000-0.119
36,000-0.12 Y36,000-0.119 3,960,000-0.12 Y200,000-0.12
3,700,000-0.121 844,000-0.122 Y240,000-0.122
196,000-0.122 Y144,000-0.122 1,932,000-0.122
1,456,000-0.123 Y40,000-0.123 500,000-0.123
Y552,000-0.123 3,492,000-0.123 Y500,000-0.123
860,000-0.123 Y40,000-0.122 620,000-0.123
Y156,000-0.123 480,000-0.123 Y100,000-0.123
Y3,244,000-0.124 120,000-0.124 Y148,000-0.124
800,000-0.124 Y144,000-0.124 1,948,000-0.124
700,000-0.125 Y60,000-0.125 20,000-0.125
Y1,000,000-0.125 500,000-0.125 Y104,000-0.125
300,000-0.125 Y400,000-0.125 100,000-0.125
Y60,000-0.125 140,000-0.125 Y24,000-0.125 216,000-0.125
Y24,000-0.125 820,000-0.125 Y100,000-0.125
148,000-0.125 Y660,000-0.125 1,360,000-0.125
Y48,000-0.125 1,980,000-0.125 76,000-0.123
Y28,000-0.123 588,000-0.123 Y64,000-0.123 244,000-0.123
420,000-0.124 Y216,000-0.124 36,000-0.124
2,508,000-0.125 264,000-0.126 80,000-0.125
200,000-0.124 1,396,000-0.125 788,000-0.126
40,000-0.125 400,000-0.126 100,000-0.125 92,000-0.126
Y244,000-0.126 92,000-0.126 Y260,000-0.126
672,000-0.126 Y20,000-0.126 1,168,000-0.126
Y352,000-0.126 40,000-0.126 8,288,000-0.127
Y100,000-0.127 596,000-0.128 Y96,000-0.128
2,004,000-0.128 60,000-0.129 200,000-0.127
840,000-0.129 Y120,000-0.129 24,000-0.129 56,000-0.13
3,040,000-0.129 1,068,000-0.13 20,000-0.129
472,000-0.13 Y80,000-0.13 140,000-0.13 Y8,000-0.13
992,000-0.13 8,000-0.131 340,000-0.13 520,000-0.129
1,260,000-0.13 Y96,000-0.13 104,000-0.13 40,000-0.131
100,000-0.13 1,476,000-0.131 20,000-0.132
1,236,000-0.131 100,000-0.132 20,000-0.131
380,000-0.132 Y4,000-0.132 372,000-0.132 784,000-0.131
216,000-0.13 1,940,000-0.132 212,000-0.133
300,000-0.132 1,124,000-0.133 208,000-0.134
400,000-0.133 84,000-0.134 Y8,000-0.134 492,000-0.134
140,000-0.133 Y500,000-0.132 448,000-0.132
288,000-0.131 4,000-0.132 716,000-0.13 388,000-0.129
848,000-0.13 132,000-0.128 1,588,000-0.13 Y88,000-0.13
636,000-0.13 192,000-0.131 932,000-0.129 920,000-0.13
112,000-0.129 80,000-0.128 16,000-0.129 Y64,000-0.127
160,000-0.127 100,000-0.126 412,000-0.127 588,000-0.128
612,000-0.127 Y180,000-0.126 436,000-0.126
348,000-0.127 328,000-0.128 Y72,000-0.128 144,000-0.128
Y28,000-0.128 488,000-0.128 Y1,140,000-0.128
40,000-0.129 Y8,000-0.128 120,000-0.127 848,000-0.129
1,180,000-0.128 60,000-0.129 88,000-0.128
1,000,000-0.129 200,000-0.128 1,400,000-0.129
252,000-0.128 320,000-0.129 100,000-0.128 900,000-0.129
200,000-0.13 132,000-0.129 800,000-0.13 4,000-0.129
Y196,000-0.129 40,000-0.13 Y200,000-0.129 176,000-0.129
828,000-0.128 124,000-0.129 100,000-0.128 916,000-0.129
80,000-0.13 84,000-0.129 1,108,000-0.128 16,000-0.129
364,000-0.128 Y52,000-0.127 48,000-0.127 100,000-0.128
16,000-0.127 Y240,000-0.127 228,000-0.127 312,000-0.126
Y12,000-0.126 740,000-0.126 200,000-0.127 64,000-0.126
56,000-0.127 3,008,000-0.126 496,000-0.125
216,000-0.126 Y216,000-0.126 1,880,000-0.126
Y148,000-0.126 16,000-0.126 40,000-0.125 Y172,000-0.126
564,000-0.126 Y100,000-0.127 1,072,000-0.127
Y236,000-0.127 1,052,000-0.127 4,000-0.126
496,000-0.127 48,000-0.128 64,000-0.126 Y20,000-0.126
164,000-0.127 Y40,000-0.127 4,000-0.127 Y12,000-0.127
8,000-0.126 Y20,000-0.126 3,252,000-0.127 Y40,000-0.127
40,000-0.128 1,540,000-0.127 Y8,000-0.128 32,000-0.128
748,000-0.127 20,000-0.126 2,812,000-0.127
628,000-0.128 84,000-0.127 40,000-0.128 1,024,000-0.127
788,000-0.126 Y84,000-0.126 120,000-0.126
Y320,000-0.126 364,000-0.126 116,000-0.127 40,000-0.125
132,000-0.126 48,000-0.125 1,000,000-0.126
104,000-0.125 Y4,000-0.125 8,000-0.127 Y4,000-0.126
36,000-0.126 Y272,000-0.126 300,000-0.126 Y84,000-0.126
24,000-0.126 Y304,000-0.126 Y32,000-0.125
1,160,000-0.125 Y136,000-0.125 100,000-0.125
Y40,000-0.125 100,000-0.125 Y4,000-0.126 600,000-0.126
1,092,000-0.125 1,596,000-0.126 68,000-0.127
212,000-0.126 1,308,000-0.127 84,000-0.128
180,000-0.127 12,000-0.128 300,000-0.127 16,000-0.128
516,000-0.127 Y36,000-0.127 772,000-0.127
2,408,000-0.128 Y108,000-0.128 52,000-0.128
400,000-0.127 Y104,000-0.128 100,000-0.128
928,000-0.127 Y120,000-0.127 92,000-0.127 120,000-0.128
2,188,000-0.127 504,000-0.128 Y4,000-0.128 72,000-0.128
Y16,000-0.128 88,000-0.128 Y48,000-0.128 92,000-0.127
400,000-0.128 3,588,000-0.127 64,000-0.126
1,836,000-0.125 Y72,000-0.125 16,000-0.125 56,000-0.124
28,000-0.125 48,000-0.124 80,000-0.125 Y96,000-0.124
1,184,000-0.124 D1,200-0.104 20,000-0.124 D104-0.109
468,000-0.124 D1,304-0.115 204,000-0.124 Y52,000-0.124
8,000-0.124 Y116,000-0.124 1,220,000-0.124 8,000-0.125
100,000-0.124 192,000-0.125 1,020,000-0.124
1,936,000-0.125 140,000-0.124 68,000-0.125
Y152,000-0.125 8,000-0.125 Y36,000-0.125 892,000-0.125
80,000-0.126 D2,007-0.126 12,000-0.126 884,000-0.125
1,488,000-0.126 892,000-0.127 Y12,000-0.127
1,656,000-0.127 944,000-0.128 400,000-0.127
312,000-0.128 Y96,000-0.128 4,272,000-0.128
856,000-0.129 4,092,000-0.127 504,000-0.128
40,000-0.127 456,000-0.128 8,000-0.129 568,000-0.128
12,000-0.129 Y600,000-0.129 196,000-0.128
1,196,000-0.129 44,000-0.128 220,000-0.129
Y36,000-0.129 312,000-0.129 48,000-0.13 1,756,000-0.129
220,000-0.13 Y200,000-0.13 100,000-0.129 9,536,000-0.13
Y40,000-0.13 5,328,000-0.13 1,092,000-0.131
352,000-0.132 1,692,000-0.131 400,000-0.132
192,000-0.131 740,000-0.13 2,140,000-0.131
1,316,000-0.13 1,032,000-0.131 1,420,000-0.13
572,000-0.131 60,000-0.13 Y40,000-0.13 1,260,000-0.13
Y160,000-0.13 196,000-0.13 300,000-0.131 500,000-0.13
52,000-0.131 1,436,000-0.13 Y40,000-0.13 1,628,000-0.13
1,000,000-0.129 356,000-0.13 Y88,000-0.13 160,000-0.13
Y152,000-0.129 296,000-0.129 Y152,000-0.13 256,000-0.13
332,000-0.129 Y24,000-0.129 1,000,000-0.128
804,000-0.129 100,000-0.13 412,000-0.129 Y4,000-0.129
1,508,000-0.129 116,000-0.13 588,000-0.129
Y128,000-0.129 436,000-0.129 2,624,000-0.13
Y84,000-0.13 36,000-0.13 1,668,000-0.131 652,000-0.13
Y188,000-0.13 520,000-0.13 1,640,000-0.129 804,000-0.13
1,000,000-0.129 444,000-0.13 3,572,000-0.129
36,000-0.13 256,000-0.129 200,000-0.13 148,000-0.129
136,000-0.13 908,000-0.129 148,000-0.128 96,000-0.129
Y52,000-0.129 548,000-0.129 80,000-0.128
1,900,000-0.129 784,000-0.13 500,000-0.129
1,376,000-0.13 Y20,000-0.13 2,640,000-0.13 60,000-0.131
128,000-0.13 44,000-0.131 1,000,000-0.13 420,000-0.131
40,000-0.13 20,000-0.131 80,000-0.13 96,000-0.131
300,000-0.13 240,000-0.131 Y124,000-0.13 180,000-0.131
Y60,000-0.131 540,000-0.131 Y92,000-0.131
1,020,000-0.131 Y508,000-0.131 280,000-0.132
Y88,000-0.131 60,000-0.131 Y100,000-0.131
1,012,000-0.132 Y72,000-0.132 876,000-0.132
Y56,000-0.132 400,000-0.132 Y64,000-0.132 100,000-0.132
Y120,000-0.132 2,328,000-0.132 840,000-0.133
Y84,000-0.133 904,000-0.133 Y60,000-0.133
2,168,000-0.133 800,000-0.132 224,000-0.133
Y56,000-0.133 2,244,000-0.133 Y280,000-0.133
400,000-0.133 Y172,000-0.133 5,276,000-0.133
Y48,000-0.133 4,628,000-0.133 2,036,000-0.134
Y28,000-0.134 408,000-0.134 Y52,000-0.134
7,516,000-0.134 7,172,000-0.135 356,000-0.134
1,444,000-0.135 Y8,000-0.135 2,604,000-0.135
Y136,000-0.135 8,000-0.135 Y40,000-0.135
2,604,000-0.135 3,712,000-0.136 2,400,000-0.137
1,060,000-0.138 60,000-0.136 1,240,000-0.137
132,000-0.138 816,000-0.137 92,000-0.138 20,000-0.137
2,868,000-0.138 112,000-0.137 1,284,000-0.138
100,000-0.137 1,124,000-0.138 4,572,000-0.137
748,000-0.138 Y20,000-0.138 500,000-0.138
Y200,000-0.138 208,000-0.138 1,180,000-0.137
400,000-0.138 1,512,000-0.137 Y88,000-0.137
384,000-0.138 268,000-0.139 400,000-0.138 120,000-0.139
Y40,000-0.139 1,720,000-0.139 Y220,000-0.139
2,108,000-0.139 200,000-0.14 308,000-0.139 96,000-0.14
20,000-0.138 136,000-0.14 380,000-0.139 Y28,000-0.139
564,000-0.139 Y292,000-0.139 1,784,000-0.138
160,000-0.139 968,000-0.138 264,000-0.139
Y912,000-0.139 8,000-0.139 100,000-0.138 32,000-0.139
Y160,000-0.139 1,300,000-0.139 Y8,000-0.139
100,000-0.139 368,000-0.14 Y120,000-0.14 152,000-0.14
Y192,000-0.14 572,000-0.14 Y20,000-0.14 300,000-0.14
Y100,000-0.14 852,000-0.14 Y20,000-0.14 200,000-0.14
Y60,000-0.14 3,380,000-0.14 500,000-0.139 644,000-0.14
300,000-0.139 28,000-0.14 476,000-0.139 4,716,000-0.138
600,000-0.137 96,000-0.139 576,000-0.138
4,020,000-0.139 300,000-0.138 40,000-0.139 48,000-0.138
348,000-0.139 Y8,000-0.139 1,352,000-0.139 24,000-0.14
Y72,000-0.14 400,000-0.14 Y1,348,000-0.14 332,000-0.14
Y88,000-0.14 120,000-0.14 2,000,000-0.141 200,000-0.14
160,000-0.141 80,000-0.14 700,000-0.141 Y4,000-0.14
160,000-0.14 Y80,000-0.14 4,060,000-0.14
2,288,000-0.139 Y548,000-0.138 760,000-0.137
Y40,000-0.137 100,000-0.136 Y160,000-0.136
2,872,000-0.136 252,000-0.135 432,000-0.137
892,000-0.136 88,000-0.137 8,000-0.136 96,000-0.137
Y4,000-0.137 4,000-0.137 200,000-0.136 532,000-0.137
Y180,000-0.136 124,000-0.137 84,000-0.136 488,000-0.137
Y60,000-0.136 340,000-0.136 524,000-0.137 416,000-0.138
40,000-0.136 112,000-0.138 508,000-0.137 316,000-0.138
236,000-0.137 988,000-0.136 Y208,000-0.136
292,000-0.136 160,000-0.137 Y4,000-0.136 496,000-0.136
Y288,000-0.136 36,000-0.136 108,000-0.137 192,000-0.136
200,000-0.137 172,000-0.136 Y136,000-0.136
100,000-0.136 Y16,000-0.136 160,000-0.135 Y76,000-0.136
24,000-0.136 900,000-0.135 Y112,000-0.135 200,000-0.135
1,472,000-0.136 80,000-0.137 104,000-0.135
Y24,000-0.135 52,000-0.135 1,564,000-0.136
400,000-0.135 136,000-0.136 200,000-0.135 556,000-0.136
4,000-0.135 240,000-0.136 112,000-0.137 Y20,000-0.136
320,000-0.136 4,672,000-0.137 Y8,000-0.137 40,000-0.137
560,000-0.138 3,072,000-0.137 200,000-0.138
800,000-0.137 Y40,000-0.137 36,000-0.137 Y120,000-0.138
100,000-0.138 Y40,000-0.138 280,000-0.138
1,664,000-0.139 136,000-0.14 556,000-0.139
Y564,000-0.14 908,000-0.14 Y100,000-0.14 12,000-0.14
Y1,276,000-0.14 1,100,000-0.14 Y240,000-0.14
1,000,000-0.14 Y140,000-0.14 60,000-0.14 Y792,000-0.14
1,976,000-0.14 28,000-0.139 40,000-0.14 460,000-0.141
560,000-0.14 100,000-0.138 148,000-0.14 500,000-0.138
12,000-0.14 100,000-0.138 100,000-0.139 3,636,000-0.138
976,000-0.137 84,000-0.138 80,000-0.137 760,000-0.136
1,104,000-0.138 76,000-0.139 1,280,000-0.138
4,388,000-0.139 3,280,000-0.14 40,000-0.139
2,648,000-0.14 248,000-0.141 388,000-0.14 56,000-0.141
544,000-0.14 40,000-0.141 60,000-0.14 64,000-0.141
408,000-0.14 20,000-0.139 1,220,000-0.14
3,756,000-0.141 1,564,000-0.142 460,000-0.143
200,000-0.14 4,000-0.141 796,000-0.143 Y20,000-0.143
136,000-0.143 464,000-0.142 724,000-0.141 812,000-0.14
292,000-0.141 328,000-0.142 200,000-0.141 300,000-0.142
480,000-0.141 Y112,000-0.141 2,884,000-0.14 Y4,000-0.14
692,000-0.139 188,000-0.14 200,000-0.139 Y20,000-0.139
24,000-0.139 Y96,000-0.14 432,000-0.139 48,000-0.14
196,000-0.139 12,000-0.14 Y40,000-0.14 4,000-0.14
40,000-0.139 4,208,000-0.14 632,000-0.141 100,000-0.14
300,000-0.141 484,000-0.14 Y360,000-0.14 652,000-0.14
Y72,000-0.14 536,000-0.14 8,000-0.141 584,000-0.14
544,000-0.141 260,000-0.14 Y132,000-0.14 708,000-0.141
500,000-0.14 396,000-0.141 Y180,000-0.141 36,000-0.141
220,000-0.14 Y100,000-0.141 180,000-0.141
Y1,592,000-0.141 520,000-0.141 Y100,000-0.141
104,000-0.141 Y1,000,000-0.141 2,956,000-0.141
1,044,000-0.14 500,000-0.141 660,000-0.14 240,000-0.141
Y4,000-0.14 1,904,000-0.141 Y4,000-0.141 264,000-0.141
2,000,000-0.14 Y576,000-0.141 596,000-0.141
200,000-0.14 1,556,000-0.141 368,000-0.142
1,504,000-0.141 Y480,000-0.141 724,000-0.141
Y48,000-0.141 80,000-0.142 100,000-0.141 12,000-0.142
40,000-0.141 Y4,000-0.142 1,656,000-0.142
Y196,000-0.142 1,484,000-0.142 Y144,000-0.142
244,000-0.142 Y112,000-0.142 568,000-0.142
376,000-0.143 Y100,000-0.142 8,000-0.143
3,000,000-0.142 184,000-0.143 148,000-0.142
16,000-0.143 2,300,000-0.142 32,000-0.143
Y400,000-0.142 268,000-0.143 28,000-0.142
1,116,000-0.143 100,000-0.142 276,000-0.143
300,000-0.142 220,000-0.143 Y8,000-0.142 44,000-0.142
32,000-0.143 6,324,000-0.142 332,000-0.143
4,440,000-0.142 4,792,000-0.143 8,000-0.144
672,000-0.143 4,000-0.144 1,132,000-0.143 700,000-0.144
1,568,000-0.143 Y4,000-0.143 16,000-0.143 Y20,000-0.143
624,000-0.143 2,396,000-0.144 1,008,000-0.143
2,024,000-0.142 8,000-0.141 368,000-0.142 32,000-0.141
12,000-0.142 Y4,000-0.142 68,000-0.142 600,000-0.141
120,000-0.142 344,000-0.141 Y28,000-0.142 40,000-0.142
Y4,000-0.142 4,000-0.142 36,000-0.141 Y4,000-0.142
60,000-0.142 Y8,000-0.142 28,000-0.142 40,000-0.141
Y4,000-0.142 92,000-0.141 Y12,000-0.142 48,000-0.141
Y4,000-0.142 180,000-0.142 Y20,000-0.142 88,000-0.141
Y12,000-0.142 1,136,000-0.141 Y124,000-0.142
544,000-0.141 Y60,000-0.142 748,000-0.141 Y84,000-0.142
104,000-0.141 Y12,000-0.142 Y160,000-0.141 40,000-0.141
Y24,000-0.142 1,648,000-0.141 2,344,000-0.14
1,540,000-0.139 1,772,000-0.138 16,000-0.139
500,000-0.138 Y4,000-0.138 1,116,000-0.138
7,720,000-0.139 588,000-0.14 296,000-0.141 20,000-0.14
4,000-0.141 380,000-0.14 632,000-0.141 16,000-0.14
232,000-0.141 20,000-0.14 1,740,000-0.141 Y32,000-0.142
Y4,000-0.141 8,000-0.141 Y4,000-0.142 Y4,000-0.141
300,000-0.141 Y788,000-0.141 2,076,000-0.141
60,000-0.142 Y40,000-0.142 4,000-0.142 16,000-0.141
4,000-0.142 352,000-0.141 268,000-0.14 2,108,000-0.141
8,000-0.14 848,000-0.141 80,000-0.14 92,000-0.141
12,000-0.14 1,000,000-0.141 112,000-0.142 108,000-0.141
4,000-0.142 100,000-0.141 Y32,000-0.141 764,000-0.141
240,000-0.14 28,000-0.141 Y200,000-0.141 20,000-0.141
200,000-0.14 1,264,000-0.141 200,000-0.14
1,044,000-0.141 Y1,388,000-0.141 616,000-0.141
Y200,000-0.141 184,000-0.142 180,000-0.141 20,000-0.142
200,000-0.141 20,000-0.142 200,000-0.141 24,000-0.142
132,000-0.141 Y268,000-0.141 272,000-0.141
104,000-0.142 904,000-0.141 112,000-0.142 4,000-0.141
24,000-0.14 Y100,000-0.14 276,000-0.14 744,000-0.141
1,000,000-0.14 108,000-0.141 2,916,000-0.14
2,200,000-0.141 1,204,000-0.14 888,000-0.141
396,000-0.14 44,000-0.141 2,924,000-0.14 544,000-0.141
Y4,000-0.141 32,000-0.141 180,000-0.14 20,000-0.141
132,000-0.14 4,000-0.141 1,480,000-0.14 52,000-0.139
1,312,000-0.14 248,000-0.139 Y248,000-0.139
296,000-0.139 Y12,000-0.139 2,684,000-0.139
1,320,000-0.138 Y40,000-0.138 396,000-0.138
Y16,000-0.138 40,000-0.137 3,420,000-0.138
116,000-0.137 2,372,000-0.138 144,000-0.137
Y4,000-0.137 132,000-0.137 Y52,000-0.137 668,000-0.137
1,064,000-0.138 1,556,000-0.137 2,284,000-0.136
2,200,000-0.135 88,000-0.136 200,000-0.135 24,000-0.136
500,000-0.135 60,000-0.136 40,000-0.135 4,000-0.136
80,000-0.135 8,000-0.136 100,000-0.135 12,000-0.136
420,000-0.135 Y40,000-0.135 3,492,000-0.135
128,000-0.136 224,000-0.135 48,000-0.136 52,000-0.135
4,000-0.136 224,000-0.135 Y100,000-0.135 540,000-0.135
Y40,000-0.135 460,000-0.135 4,000-0.136 200,000-0.135
Y28,000-0.135 516,000-0.135 1,336,000-0.134
80,000-0.136 164,000-0.134 Y20,000-0.134 16,000-0.134
40,000-0.135 300,000-0.134 Y472,000-0.134 52,000-0.134
856,000-0.135 668,000-0.134 908,000-0.133 24,000-0.135
Y4,000-0.134 4,000-0.134 4,000-0.135 Y100,000-0.134
76,000-0.135 Y56,000-0.134 24,000-0.134 Y12,000-0.135
24,000-0.135 Y12,000-0.135 4,000-0.135 1,188,000-0.134
596,000-0.133 Y4,000-0.135 4,000-0.134 Y96,000-0.134
4,000-0.134 Y12,000-0.135 704,000-0.134 860,000-0.133
52,000-0.132 264,000-0.134 108,000-0.133 12,000-0.134
340,000-0.133 36,000-0.134 8,000-0.133 3,420,000-0.134
132,000-0.135 228,000-0.133 700,000-0.134 32,000-0.135
168,000-0.134 20,000-0.135 1,644,000-0.134
Y40,000-0.134 36,000-0.135 988,000-0.134 768,000-0.135
456,000-0.134 3,212,000-0.133 180,000-0.134
2,200,000-0.132 532,000-0.133 Y300,000-0.133
108,000-0.133 100,000-0.132 Y24,000-0.132 100,000-0.132
68,000-0.133 2,292,000-0.132 264,000-0.131
1,636,000-0.132 40,000-0.133 300,000-0.132 32,000-0.133
284,000-0.132 668,000-0.133 80,000-0.132 140,000-0.133
Y12,000-0.133 1,720,000-0.133 196,000-0.134
800,000-0.133 84,000-0.134 12,000-0.133 656,000-0.134
356,000-0.133 600,000-0.134 36,000-0.133 200,000-0.134
300,000-0.133 4,000-0.134 Y4,000-0.134 1,416,000-0.133
Y468,000-0.134 164,000-0.133 Y4,000-0.134 100,000-0.133
Y36,000-0.134 196,000-0.133 Y64,000-0.134 48,000-0.133
Y52,000-0.133 Y32,000-0.134 Y36,000-0.133 Y12,000-0.134
2,912,000-0.134 Y80,000-0.134 8,000-0.134 Y4,000-0.134
4,000-0.134 120,000-0.133 12,000-0.134 Y40,000-0.134
4,000-0.134 Y8,000-0.134 20,000-0.133 4,000-0.134
Y8,000-0.134 1,012,000-0.133 404,000-0.132
Y472,000-0.134 40,000-0.134 Y12,000-0.134 4,000-0.134
264,000-0.133 28,000-0.134 Y88,000-0.134 500,000-0.133
Y144,000-0.134 12,000-0.134 Y20,000-0.134 100,000-0.133
Y36,000-0.134 16,000-0.134 Y4,000-0.134 100,000-0.132
12,000-0.134 Y36,000-0.134 4,000-0.134 Y4,000-0.134
256,000-0.133 600,000-0.132 260,000-0.133 Y20,000-0.134
856,000-0.132 3,528,000-0.131 284,000-0.133
Y196,000-0.134 1,024,000-0.134 260,000-0.133
252,000-0.134 Y56,000-0.134 8,000-0.134 Y4,000-0.134
136,000-0.132 1,100,000-0.133 112,000-0.134
Y344,000-0.134 40,000-0.134 Y36,000-0.134 4,000-0.134
Y12,000-0.134 4,000-0.134 Y4,000-0.134 400,000-0.133
44,000-0.134 Y148,000-0.134 16,000-0.134 Y4,000-0.134
48,000-0.133 Y16,000-0.134 8,000-0.134 Y4,000-0.134
500,000-0.133 56,000-0.134 Y184,000-0.134 20,000-0.134
Y8,000-0.134 68,000-0.134 Y24,000-0.134 4,000-0.134
280,000-0.133 Y8,000-0.134 900,000-0.133 560,000-0.132
188,000-0.133 80,000-0.132 28,000-0.133 596,000-0.132
1,080,000-0.131 1,108,000-0.13 728,000-0.132
152,000-0.13 64,000-0.132 1,972,000-0.131
1,020,000-0.132 200,000-0.131 144,000-0.132
68,000-0.131 40,000-0.132 400,000-0.131 212,000-0.132
200,000-0.131 240,000-0.132 728,000-0.13 Y8,000-0.13
11,180,000-0.13 2,320,000-0.132 244,000-0.133
300,000-0.13 160,000-0.132 800,000-0.13 808,000-0.131
52,000-0.133 212,000-0.131 204,000-0.13 572,000-0.129
4,628,000-0.128 352,000-0.13 1,020,000-0.129
1,396,000-0.13 1,048,000-0.131 1,848,000-0.132
80,000-0.13 12,000-0.131 52,000-0.13 88,000-0.131
824,000-0.13 Y76,000-0.13 20,000-0.13 Y8,000-0.13
256,000-0.13 16,000-0.129 668,000-0.13 1,036,000-0.129
300,000-0.13 300,000-0.129 1,416,000-0.128 40,000-0.13
Y40,000-0.129 260,000-0.129 36,000-0.13 300,000-0.129
752,000-0.128 480,000-0.127 100,000-0.129 200,000-0.127
24,000-0.129 4,000-0.127 2,460,000-0.128 500,000-0.127
328,000-0.129 332,000-0.127 40,000-0.129 64,000-0.127
4,000-0.129 36,000-0.127 4,000-0.129 8,000-0.127
36,000-0.129 12,000-0.127 44,000-0.129 16,000-0.128
4,000-0.129 76,000-0.128 564,000-0.129 324,000-0.128
140,000-0.127 44,000-0.128 548,000-0.127 60,000-0.128
184,000-0.127 28,000-0.128 912,000-0.127 24,000-0.128
2,996,000-0.127 880,000-0.126 72,000-0.127
500,000-0.126 52,000-0.127 100,000-0.126 12,000-0.127
400,000-0.126 44,000-0.127 44,000-0.126 8,000-0.127
20,000-0.126 224,000-0.127 72,000-0.126 8,000-0.127
4,000-0.126 20,000-0.127 8,000-0.126 4,000-0.127
348,000-0.126 1,096,000-0.125 28,000-0.127
492,000-0.125 56,000-0.127 16,000-0.125 4,000-0.127
108,000-0.125 12,000-0.126 32,000-0.125 928,000-0.126
104,000-0.127 248,000-0.126 1,512,000-0.125
112,000-0.127 500,000-0.125 52,000-0.127 8,000-0.125
4,000-0.127 16,000-0.125 4,000-0.127 4,000-0.125
216,000-0.126 4,000-0.127 68,000-0.126 4,000-0.127
64,000-0.126 Y148,000-0.126 68,000-0.126 8,000-0.127
1,004,000-0.126 36,000-0.127 332,000-0.126 36,000-0.127
20,000-0.126 4,000-0.127 2,028,000-0.126 4,000-0.127
1,288,000-0.126 600,000-0.125 20,000-0.126 8,000-0.125
80,000-0.126 292,000-0.125 4,000-0.126 1,000,000-0.125
112,000-0.126 372,000-0.125 200,000-0.126 124,000-0.125
Y12,000-0.125 4,000-0.125 2,252,000-0.126 108,000-0.127
476,000-0.126 88,000-0.127 80,000-0.126 8,000-0.127
20,000-0.126 424,000-0.127 40,000-0.126 40,000-0.127
1,416,000-0.126 4,240,000-0.127 364,000-0.128
768,000-0.127 636,000-0.126 80,000-0.128
Y2,000,000-0.127 224,000-0.128 Y4,000-0.128
556,000-0.128 200,000-0.127 1,840,000-0.128
Y40,000-0.128 1,644,000-0.128 1,100,000-0.127
36,000-0.129 416,000-0.128 28,000-0.129 500,000-0.128
4,000-0.129 20,000-0.128 572,000-0.129 352,000-0.128
1,064,000-0.127 664,000-0.128 1,416,000-0.127
52,000-0.128 2,352,000-0.127 148,000-0.128
Y148,000-0.127 1,344,000-0.128 Y560,000-0.128
2,724,000-0.128 1,304,000-0.129 368,000-0.128
520,000-0.129 604,000-0.128 20,000-0.129 324,000-0.128
1,124,000-0.127 56,000-0.129 100,000-0.127
128,000-0.128 12,000-0.129 196,000-0.128 20,000-0.129
1,288,000-0.128 440,000-0.129 Y200,000-0.129
484,000-0.129 1,000,000-0.128 244,000-0.129
396,000-0.128 1,020,000-0.127 48,000-0.129
192,000-0.128 24,000-0.129 200,000-0.128 20,000-0.129
52,000-0.128 248,000-0.129 832,000-0.128 620,000-0.127
220,000-0.128 28,000-0.129 100,000-0.128 12,000-0.129
12,000-0.128 140,000-0.127 308,000-0.128 48,000-0.129
1,612,000-0.127 172,000-0.129 200,000-0.128
24,000-0.129 628,000-0.128 756,000-0.129 Y4,000-0.129
88,000-0.129 1,564,000-0.128 1,464,000-0.129
96,000-0.128 8,000-0.129 32,000-0.128 Y64,000-0.128
1,180,000-0.129 240,000-0.128 1,176,000-0.127
76,000-0.129 200,000-0.128 24,000-0.129 52,000-0.127
736,000-0.128 88,000-0.129 920,000-0.127 700,000-0.128
500,000-0.127 156,000-0.128 580,000-0.127 596,000-0.128
44,000-0.129 200,000-0.128 24,000-0.129 368,000-0.128
40,000-0.129 20,000-0.128 4,000-0.129 92,000-0.128
8,000-0.129 44,000-0.128 4,000-0.129 8,000-0.128
4,000-0.129 8,000-0.128 Y20,000-0.129 8,000-0.129
12,000-0.128 Y8,000-0.129 300,000-0.128 144,000-0.129
244,000-0.128 1,000,000-0.129 428,000-0.128
36,000-0.129 20,000-0.128 8,000-0.129 20,000-0.128 ]<
U4,000-0.129 1,288,000-0.129 U104,000-0.129
80,000-0.129 U416,000-0.129 2,096,000-0.129 >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.021 ]< >
8095 BEIDA JADE BIRD < 262,000-0.425 >[ 188,000-0.425 38,000-0.42
5,000-0.415 500,000-0.425 45,000-0.42 78,000-0.425
25,000-0.42 Y34,000-0.42 2,000-0.42 3,000-0.425
111,000-0.43 100,000-0.42 15,000-0.415 8,000-0.43
80,000-0.435 20,000-0.44 93,000-0.435 46,000-0.44
15,000-0.43 Y116,000-0.43 40,000-0.425 19,000-0.42
343,000-0.44 121,000-0.445 20,000-0.44 137,000-0.445
300,000-0.45 2,000-0.445 10,000-0.45 Y26,000-0.45
104,000-0.45 121,000-0.455 177,000-0.445 200,000-0.45
138,000-0.455 222,000-0.45 60,000-0.455 512,000-0.45
60,000-0.445 19,000-0.45 Y14,000-0.46 5,000-0.455
30,000-0.45 42,000-0.455 2,000-0.45 Y50,000-0.45
68,000-0.45 Y12,000-0.45 100,000-0.455 Y8,000-0.45
3,000-0.455 10,000-0.44 21,000-0.435 9,000-0.44
132,000-0.43 5,000-0.435 203,000-0.43 Y16,000-0.43
5,000-0.43 Y7,000-0.43 70,000-0.43 58,000-0.435
100,000-0.44 44,000-0.435 1,000-0.43 149,000-0.44
15,000-0.445 9,000-0.44 20,000-0.435 7,000-0.44
100,000-0.435 7,000-0.44 5,000-0.445 2,000-0.44
48,000-0.445 44,000-0.44 52,000-0.445 208,000-0.45
170,000-0.455 Y266,000-0.455 416,000-0.46 Y9,000-0.46
100,000-0.45 331,000-0.46 100,000-0.455 17,000-0.46
2,000-0.455 229,000-0.46 84,000-0.465 3,000-0.46
264,000-0.465 30,000-0.46 128,000-0.465 4,000-0.46
163,000-0.465 125,000-0.47 6,000-0.465 32,000-0.47
664,000-0.465 31,000-0.46 103,000-0.455 408,000-0.46
51,000-0.465 6,000-0.46 30,000-0.465 3,000-0.46
362,000-0.465 65,000-0.46 4,000-0.455 3,000-0.46
Y19,000-0.46 109,000-0.46 2,000-0.455 Y298,000-0.455
65,000-0.455 30,000-0.45 35,000-0.455 13,000-0.46 ]/-//
[ 21,000-0.46 1,000-0.455 33,000-0.46 1,222,000-0.465
Y50,000-0.465 7,000-0.47 48,000-0.465 Y8,000-0.465
114,000-0.465 396,000-0.47 Y6,000-0.47 619,000-0.47
510,000-0.475 1,000-0.48 1,000-0.47 11,000-0.475
37,000-0.48 46,000-0.475 199,000-0.48 75,000-0.475
8,000-0.47 134,000-0.465 87,000-0.46 3,000-0.465
50,000-0.46 30,000-0.465 Y54,000-0.465 66,000-0.465
118,000-0.47 430,000-0.465 30,000-0.46 57,000-0.47
7,000-0.46 1,000-0.475 6,000-0.47 2,000-0.465
107,000-0.47 3,000-0.465 53,000-0.47 3,000-0.465
Y9,000-0.465 60,000-0.465 Y13,000-0.46 60,000-0.46
11,000-0.465 231,000-0.47 Y58,000-0.47 1,000-0.465 ]<
83,000-0.475 >
8096 TASTY CONCEPTS < >[ 5,000-0.123 5,000-0.138 5,000-0.133 ]/-//[
60,000-0.129 ]< >
8098 CL GROUP < >[ ]/-//[ 40,000-0.04 290,000-0.041 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ D1,280-0.155 ]< >
8103 HMVOD < >[ 30,000-0.415 1,500-0.435 ]/-//[ ]< >
8107 FICUS TECH < >[ 35,000-0.60 250,000-0.59 15,000-0.60 80,000-0.59
135,000-0.60 ]/-//[ 285,000-0.59 25,000-0.58
300,000-0.59 100,000-0.61 5,000-0.62 50,000-0.61
50,000-0.62 50,000-0.63 ]< 5,000-0.63 >
8112 CORNERSTONE FIN < >[ 48,000-0.20 ]/-//[ Y48,000-0.20 ]< >
8113 V&V TECH < >[ 410,000-0.055 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 4,000-4.50 4,000-4.45 4,000-4.35 ]/-//[ 4,000-4.35
]< >
8117 CHI P ENERGY < >[ 20,000-0.05 ]/-//[ 10,000-0.05 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 72,000-0.058 80,000-0.061 24,000-0.062
Y488,000-0.063 128,000-0.063 Y712,000-0.071 8,000-0.062
72,000-0.063 1,424,000-0.062 32,000-0.07 256,000-0.071
Y16,000-0.072 Y1,048,000-0.075 184,000-0.074
Y376,000-0.075 8,000-0.075 16,000-0.068 ]< >
8120 CH DEMETER-NEW < 5,000-0.46 >[ 5,000-0.485 5,000-0.455 D2,000-0.43
5,000-0.47 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 594,000-0.01 ]/-//[ 6,000-0.01 6,000-0.011 ]< >
8128 CHYY GP < >[ 208,000-0.046 ]/-//[ 112,000-0.046 ][ ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ Y20,000-0.068 ]< >
8132 CENTURY EN INTL < >[ 200,000-0.07 ]/-//[ ]< >
8137 HONBRIDGE < >[ 36,000-0.56 ]/-//[ 54,000-0.55 20,000-0.54
370,000-0.53 310,000-0.52 76,000-0.51 60,000-0.52
128,000-0.53 62,000-0.54 ]< 50,000-0.54 >
8139 CHANGAN RH < >[ ]/-//[ 22,000-1.19 ]< >
8146 GRACEWINE < >[ 50,000-0.19 ]/-//[ 10,000-0.181 60,000-0.18
130,000-0.175 310,000-0.176 10,000-0.187 ]< >
8148 WUXI LIFE < >[ D6,000-0.67 ]/-//[ D16,000-0.74 20,000-0.78 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 20,000-0.168 D2,500-0.156 D300-0.155
10,000-0.161 ]< >
8160 GOLDWAY EDU < >[ 60,000-0.245 ]/-//[ D6,240-0.233 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 4,000-0.285 8,000-0.29 ]< >
8162 LOCO HK < >[ 10,000-0.405 400,000-0.41 500,000-0.405
10,000-0.40 10,000-0.395 10,000-0.385 30,000-0.38
10,000-0.395 20,000-0.39 10,000-0.405 70,000-0.41
20,000-0.40 40,000-0.39 20,000-0.395 ]/-//[ 80,000-0.40
30,000-0.385 300,000-0.38 40,000-0.385 10,000-0.39
30,000-0.395 20,000-0.40 10,000-0.405 ]< >
8163 NOIZ GROUP < >[ D561-0.125 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.143 Y10,000-0.145 20,000-0.15
Y10,000-0.165 10,000-0.17 Y10,000-0.145 130,000-0.15
20,000-0.144 Y20,000-0.144 10,000-0.149 70,000-0.135
20,000-0.148 60,000-0.14 30,000-0.135 10,000-0.139
Y20,000-0.139 10,000-0.139 10,000-0.14 Y30,000-0.14
20,000-0.142 20,000-0.143 100,000-0.145 10,000-0.149
10,000-0.148 Y30,000-0.149 Y70,000-0.15 30,000-0.15
70,000-0.149 100,000-0.145 70,000-0.139 270,000-0.138
10,000-0.147 10,000-0.139 Y20,000-0.139 80,000-0.133
20,000-0.132 Y10,000-0.132 10,000-0.132 60,000-0.13
Y40,000-0.13 120,000-0.127 100,000-0.126 Y140,000-0.126
30,000-0.126 Y60,000-0.126 20,000-0.126 Y10,000-0.126
10,000-0.126 20,000-0.13 60,000-0.128 Y20,000-0.132
80,000-0.135 20,000-0.131 70,000-0.13 10,000-0.129
100,000-0.128 10,000-0.133 20,000-0.129 170,000-0.128
10,000-0.132 50,000-0.128 10,000-0.127 20,000-0.128
150,000-0.127 260,000-0.126 Y20,000-0.125 40,000-0.125
20,000-0.124 60,000-0.122 80,000-0.121 130,000-0.12
Y10,000-0.119 60,000-0.118 10,000-0.116 50,000-0.115
70,000-0.116 Y80,000-0.116 40,000-0.117 820,000-0.123 ]
/-//[ 10,000-0.128 10,000-0.12 200,000-0.125
10,000-0.128 200,000-0.125 10,000-0.124 30,000-0.121
140,000-0.12 Y40,000-0.119 40,000-0.124 60,000-0.127
160,000-0.126 50,000-0.128 90,000-0.124 140,000-0.123
110,000-0.124 160,000-0.123 140,000-0.122 20,000-0.124
10,000-0.122 10,000-0.121 Y20,000-0.12 180,000-0.122
10,000-0.127 10,000-0.128 ]< 60,000-0.128 >
8169 ECO-TEK HLDGS < >[ ]/-//[ 20,000-0.04 50,000-0.039 60,000-0.038
40,000-0.036 ]< >
8172 LAJIN ENT < >[ D240-0.04 20,000-0.05 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D300-3.43 10,000-3.50 10,000-3.58 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-0.91 5,000-0.90 10,000-0.89
10,000-0.88 10,000-0.87 10,000-0.85 1,175,000-0.84
Y5,000-0.88 10,000-0.88 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-1.45 ]< >
8189 TEDA BIOMEDICAL < >[ 105,000-0.275 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 12,000-1.56 18,000-1.54 18,000-1.56 32,000-1.54
8,000-1.53 38,000-1.54 4,000-1.53 ]/-//[ 16,000-1.54
4,000-1.53 14,000-1.54 10,000-1.53 Y26,000-1.53
62,000-1.54 10,000-1.55 ]< >
8198 CRYPTO FLOW < >[ 12,000-0.245 ]/-//[ ]< >
8201 PPS INT'L < 100,000-0.056 >[ ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.335 D1,000-0.315 ]/-//[ 10,000-0.335 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 28,000-0.25 4,000-0.29 ]< >
8206 S ROBOT EDU < >[ 24,000-0.047 ]/-//[ 630,000-0.05 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.30 D8,750-0.275 10,000-0.40 10,000-0.48 ]
/-//[ ]< >
8217 WMHW < >[ D1,250-0.16 D625-0.177 ]/-//[ ]< >
8220 BINGO GROUP < >[ 10,000-2.76 D8,500-2.56 30,000-2.90 20,000-2.94
30,000-2.81 90,000-2.92 ]/-//[ D7,500-2.88 30,000-2.92
10,000-2.88 10,000-2.94 30,000-2.95 10,000-2.99
80,000-3.00 ]< >
8223 ZYY < >[ 4,000-1.86 ]/-//[ ]< >
8225 C HEALTH GP < >[ 20,000-0.19 ]/-//[ ]< >
8226 KOALA FIN GP < >[ D1,600-0.117 ]/-//[ D400-0.118 ]< >
8227 HAITIAN ANTENNA < >[ 2,000-0.325 ]/-//[ ]< >
8229 FUTURE DATA < >[ ]/-//[ 20,000-0.395 35,000-0.43 30,000-0.44 ]< >
8232 CLASSIFIED GP < >[ Y5,000-0.53 Y20,000-0.52 ]/-//[ Y40,000-0.53
D3,000-0.49 5,000-0.53 ]< >
8237 LINK HOLDINGS < >[ Y220,000-0.023 200,000-0.024 ]/-//[
1,284,000-0.024 Y16,000-0.024 34,000-0.024 50,000-0.025
Y66,000-0.025 4,000-0.027 368,000-0.026 116,000-0.027
2,000-0.028 Y18,000-0.028 60,000-0.029 Y80,000-0.029
20,000-0.029 106,000-0.03 Y14,000-0.03 400,000-0.031
88,000-0.032 80,000-0.03 62,000-0.027 Y58,000-0.027
60,000-0.027 10,000-0.026 44,000-0.025 Y336,000-0.025
126,000-0.024 228,000-0.023 2,000-0.025 Y2,000-0.024
Y338,000-0.023 50,000-0.023 Y80,000-0.023 80,000-0.022
2,000-0.024 Y300,000-0.023 Y66,000-0.025 110,000-0.025
Y566,000-0.023 150,000-0.023 4,000-0.022 Y146,000-0.022
70,000-0.022 72,000-0.023 ]< >
8239 CAPITAL FIN < >[ D24-0.40 ]/-//[ ]< >
8241 YING KEE TEA < >[ 25,000-0.12 25,000-0.119 ]/-//[ ]< >
8245 SHANYU GROUP < >[ 120,000-0.104 100,000-0.105 ]/-//[ 320,000-0.104 ]
< >
8249 RUIYUAN IC TECH < >[ 10,000-0.087 ]/-//[ ]< >
8250 SILK RD ENERGY < >[ 20,000-0.147 ]/-//[ 40,000-0.145 ]< >
8262 SUPER STRONG < 200,000-0.023 >[ 120,000-0.023 180,000-0.022
80,000-0.023 ]/-//[ 100,000-0.023 100,000-0.024
Y30,000-0.023 20,000-0.022 ]< 20,000-0.023 >
8267 LINEKONG < 24,500-0.52 >[ 11,500-0.52 18,000-0.51 1,000-0.52
20,000-0.51 28,500-0.52 1,500-0.51 500-0.52 Y500-0.52
2,500-0.52 Y2,000-0.52 17,000-0.52 3,000-0.54
1,000-0.55 5,000-0.54 1,000-0.55 1,000-0.53 3,500-0.52
20,000-0.53 Y2,500-0.52 17,000-0.52 2,000-0.53
49,000-0.52 2,500-0.53 500-0.55 47,500-0.53 28,000-0.52
Y500-0.53 10,000-0.52 Y2,500-0.53 14,500-0.52
10,000-0.51 Y20,000-0.51 64,500-0.50 20,000-0.51
35,000-0.52 4,500-0.51 24,000-0.50 Y4,000-0.50 500-0.50
Y15,500-0.50 3,500-0.50 7,000-0.51 3,000-0.52
9,000-0.51 109,000-0.52 500-0.53 1,000-0.52 20,500-0.51
2,000-0.52 107,500-0.53 ]/-//[ 63,500-0.53 1,000-0.52
24,500-0.53 17,500-0.52 1,000-0.53 ]< >
8268 SMART CITY DEV < >[ 8,000-0.98 16,000-1.01 Y8,000-1.01 Y16,000-0.98
24,000-1.00 8,000-0.98 8,000-1.00 ]/-//[ 16,000-1.00
D4,800-0.95 8,000-1.00 8,000-1.02 40,000-1.03
Y2,000,000-1.02 40,000-1.05 24,000-1.06 8,000-1.10
8,000-1.09 8,000-1.10 32,000-1.04 32,000-1.09
8,000-1.05 8,000-1.08 D2,737-1.02 40,000-1.05
24,000-1.04 ]< U8,000-1.08 >
8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.09 60,000-0.08 ]< >
8275 CHINA NEW CONS < >[ 60,000-0.102 Y40,000-0.102 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.202 60,000-0.201 176,000-0.20 4,000-0.201
4,000-0.202 144,000-0.201 Y20,000-0.202 180,000-0.202
292,000-0.201 144,000-0.20 ]/-//[ 4,000-0.204
12,000-0.202 8,000-0.201 4,000-0.202 172,000-0.201
48,000-0.202 32,000-0.201 48,000-0.202 16,000-0.201
48,000-0.202 1,608,000-0.201 20,000-0.202 ]<
60,000-0.201 >
8280 CDV HOLDINGS < >[ 28,000-0.029 22,000-0.028 8,000-0.029 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 50,000-0.051 500,000-0.052 ]< >
8285 SLING GROUP < >[ ]/-//[ 5,000-0.027 Y200,000-0.029 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 30,000-0.018 320,000-0.017 80,000-0.018 ]< >
8291 HK ENT INTL < >[ D750-0.122 ]/-//[ 22,500-0.13 D1,500-0.123
D1,000-0.12 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.052 D3,600-0.048 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 8,000-0.54 D2,000-0.38 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 450,000-0.025 450,000-0.026 20,000-0.028
120,000-0.029 ]< >
8299 GT GOLD < 24,000-0.141 >[ 24,000-0.14 408,000-0.138
48,000-0.139 72,000-0.137 24,000-0.139 D8,000-0.132
24,000-0.137 216,000-0.139 24,000-0.138 24,000-0.139 ]
/-//[ 48,000-0.139 Y24,000-0.138 48,000-0.137
24,000-0.138 D800-0.132 24,000-0.137 120,000-0.138
192,000-0.137 24,000-0.138 24,000-0.137 408,000-0.138
24,000-0.139 48,000-0.138 24,000-0.139 ]< 192,000-0.139
>
8300 JIN MI FANG GP < 20,000-0.092 >[ ]/-//[ 40,000-0.095 Y20,000-0.095
100,000-0.091 Y980,000-0.091 ]< >
8305 ALLUREFEM HLDG < 20,000-0.16 >[ 80,000-0.16 30,000-0.15 400,000-0.151
10,000-0.157 10,000-0.158 10,000-0.16 10,000-0.153
200,000-0.152 100,000-0.151 Y100,000-0.15 120,000-0.15
380,000-0.147 170,000-0.146 100,000-0.145 10,000-0.144
Y10,000-0.144 40,000-0.144 10,000-0.146 20,000-0.15
110,000-0.143 30,000-0.142 10,000-0.141 Y10,000-0.14
200,000-0.14 Y20,000-0.145 50,000-0.144 Y30,000-0.141
Y60,000-0.14 340,000-0.14 50,000-0.139 10,000-0.138
Y70,000-0.138 10,000-0.138 490,000-0.135 60,000-0.131
100,000-0.13 310,000-0.129 50,000-0.128 200,000-0.125
130,000-0.127 70,000-0.121 Y80,000-0.121 950,000-0.12
Y140,000-0.12 80,000-0.12 80,000-0.117 910,000-0.115
280,000-0.117 20,000-0.118 10,000-0.115 10,000-0.118
100,000-0.123 100,000-0.119 70,000-0.116 10,000-0.124
90,000-0.126 40,000-0.125 310,000-0.126 140,000-0.134
30,000-0.128 20,000-0.135 10,000-0.144 50,000-0.129
10,000-0.128 60,000-0.126 Y10,000-0.126 50,000-0.128
310,000-0.123 200,000-0.128 140,000-0.135 10,000-0.138
10,000-0.147 60,000-0.134 870,000-0.135 40,000-0.13
410,000-0.123 70,000-0.122 10,000-0.121 Y90,000-0.122
Y20,000-0.121 130,000-0.12 380,000-0.118 40,000-0.13
Y10,000-0.13 ]/-//[ 70,000-0.13 Y10,000-0.13
30,000-0.13 40,000-0.131 Y10,000-0.131 70,000-0.131
30,000-0.13 70,000-0.128 160,000-0.126 10,000-0.134
120,000-0.135 10,000-0.127 10,000-0.134 60,000-0.135
70,000-0.138 70,000-0.14 10,000-0.136 10,000-0.141
10,000-0.148 290,000-0.146 280,000-0.147 620,000-0.149
650,000-0.147 80,000-0.148 10,000-0.145 70,000-0.142
20,000-0.147 250,000-0.142 90,000-0.14 20,000-0.142
50,000-0.147 10,000-0.146 100,000-0.145 10,000-0.144
100,000-0.143 10,000-0.144 50,000-0.143 Y20,000-0.133
Y30,000-0.132 40,000-0.142 Y80,000-0.141 20,000-0.141
40,000-0.143 460,000-0.144 10,000-0.142 30,000-0.14
10,000-0.144 ]< 10,000-0.144 >
8308 GUDOU HLDGS < P140,000,000-0.12 >[ 16,000-0.114 8,000-0.15
4,000-0.169 4,000-0.19 4,000-0.211 12,000-0.243
4,000-0.29 8,000-0.34 8,000-0.395 36,000-0.40
12,000-0.46 20,000-0.50 12,000-0.52 4,000-0.55
4,000-0.57 12,000-0.56 4,000-0.57 12,000-0.58
20,000-0.57 4,000-0.60 12,000-0.57 4,000-0.55
4,000-0.49 4,000-0.405 Y4,000-0.40 4,000-0.355
32,000-0.35 28,000-0.355 8,000-0.35 8,000-0.34
8,000-0.32 52,000-0.315 4,000-0.355 8,000-0.33
32,000-0.315 44,000-0.30 12,000-0.265 8,000-0.26
56,000-0.25 12,000-0.255 96,000-0.25 20,000-0.245
Y4,000-0.27 12,000-0.265 Y4,000-0.265 12,000-0.245
12,000-0.242 8,000-0.241 52,000-0.24 16,000-0.25
4,000-0.235 20,000-0.231 8,000-0.23 Y4,000-0.25
8,000-0.25 Y12,000-0.25 12,000-0.241 12,000-0.24
44,000-0.237 80,000-0.236 12,000-0.233 4,000-0.232
24,000-0.24 12,000-0.232 16,000-0.231 4,000-0.24
100,000-0.234 16,000-0.233 148,000-0.231 120,000-0.23
4,000-0.229 4,000-0.22 8,000-0.23 28,000-0.249
52,000-0.25 8,000-0.23 48,000-0.25 4,000-0.265
12,000-0.25 4,000-0.248 100,000-0.25 24,000-0.265
44,000-0.27 4,000-0.29 16,000-0.295 Y16,000-0.30
8,000-0.31 4,000-0.295 8,000-0.31 56,000-0.32
Y40,000-0.30 4,000-0.30 12,000-0.27 12,000-0.255
32,000-0.25 32,000-0.30 12,000-0.32 36,000-0.33
4,000-0.32 72,000-0.30 20,000-0.265 28,000-0.255
24,000-0.25 20,000-0.265 344,000-0.26 32,000-0.255
172,000-0.25 4,000-0.241 4,000-0.25 Y12,000-0.25
4,000-0.25 20,000-0.241 ]/-//[ 108,000-0.265
Y4,000-0.25 Y8,000-0.237 36,000-0.26 Y8,000-0.25
8,000-0.25 Y24,000-0.25 12,000-0.247 4,000-0.25
4,000-0.248 20,000-0.236 16,000-0.235 32,000-0.23
8,000-0.225 24,000-0.222 4,000-0.221 4,000-0.22
Y68,000-0.22 32,000-0.22 Y20,000-0.22 4,000-0.22
Y12,000-0.22 40,000-0.22 8,000-0.216 12,000-0.211
244,000-0.21 24,000-0.209 80,000-0.205 Y4,000-0.202
Y4,000-0.201 16,000-0.205 20,000-0.201 240,000-0.20
16,000-0.19 4,000-0.181 36,000-0.18 Y12,000-0.186
40,000-0.186 Y24,000-0.186 12,000-0.186 Y24,000-0.186
40,000-0.18 Y88,000-0.18 4,000-0.181 24,000-0.18
8,000-0.176 20,000-0.175 4,000-0.174 24,000-0.173
32,000-0.18 80,000-0.172 80,000-0.173 8,000-0.18
20,000-0.174 48,000-0.173 20,000-0.171 Y12,000-0.171
8,000-0.17 12,000-0.173 4,000-0.171 148,000-0.17
20,000-0.166 8,000-0.164 20,000-0.162 4,000-0.16
Y4,000-0.16 32,000-0.16 40,000-0.158 4,000-0.157
12,000-0.155 Y4,000-0.155 20,000-0.155 12,000-0.159
232,000-0.16 68,000-0.17 Y20,000-0.18 52,000-0.17
4,000-0.164 36,000-0.163 20,000-0.162 20,000-0.161
100,000-0.16 4,000-0.156 56,000-0.155 36,000-0.151
Y20,000-0.15 20,000-0.15 4,000-0.159 524,000-0.16
120,000-0.17 176,000-0.174 28,000-0.176 48,000-0.174
184,000-0.18 48,000-0.184 12,000-0.185 4,000-0.186
20,000-0.191 20,000-0.188 20,000-0.191 4,000-0.197
8,000-0.198 20,000-0.191 48,000-0.188 68,000-0.19
4,000-0.197 4,000-0.187 60,000-0.185 48,000-0.18
4,000-0.179 204,000-0.178 120,000-0.175 44,000-0.17
28,000-0.165 12,000-0.168 648,000-0.17 40,000-0.179
8,000-0.188 24,000-0.19 40,000-0.188 72,000-0.19
Y12,000-0.19 312,000-0.19 4,000-0.196 56,000-0.195
4,000-0.192 264,000-0.19 4,000-0.192 4,000-0.194
Y20,000-0.19 D900-0.18 104,000-0.194 24,000-0.196
4,000-0.205 Y16,000-0.205 40,000-0.20 4,000-0.201
4,000-0.199 4,000-0.204 8,000-0.202 40,000-0.20
4,000-0.198 36,000-0.20 4,000-0.197 4,000-0.194
12,000-0.189 4,000-0.192 4,000-0.189 4,000-0.191
12,000-0.192 8,000-0.194 72,000-0.199 4,000-0.196
4,000-0.193 36,000-0.191 Y16,000-0.191 4,000-0.189
4,000-0.187 4,000-0.184 8,000-0.183 40,000-0.19
24,000-0.18 12,000-0.189 4,000-0.183 4,000-0.186
4,000-0.183 40,000-0.186 4,000-0.183 4,000-0.18
4,000-0.176 204,000-0.179 4,000-0.176 4,000-0.179
16,000-0.173 4,000-0.172 Y8,000-0.172 12,000-0.171
4,000-0.172 40,000-0.167 24,000-0.166 20,000-0.165
20,000-0.163 4,000-0.162 16,000-0.161 8,000-0.172
120,000-0.176 36,000-0.18 116,000-0.183 4,000-0.188
16,000-0.189 40,000-0.183 4,000-0.185 12,000-0.186
40,000-0.183 116,000-0.18 4,000-0.183 4,000-0.18
4,000-0.183 8,000-0.18 Y12,000-0.183 Y20,000-0.18
52,000-0.185 36,000-0.188 60,000-0.189 4,000-0.194
4,000-0.195 112,000-0.199 4,000-0.189 4,000-0.186
40,000-0.187 4,000-0.194 44,000-0.199 284,000-0.20
16,000-0.205 Y20,000-0.209 76,000-0.209 4,000-0.219
Y4,000-0.219 44,000-0.22 Y24,000-0.216 28,000-0.201
28,000-0.213 20,000-0.21 Y12,000-0.21 8,000-0.21
24,000-0.203 4,000-0.219 32,000-0.22 4,000-0.217
12,000-0.215 52,000-0.217 8,000-0.22 28,000-0.225
20,000-0.22 4,000-0.225 44,000-0.23 4,000-0.228
8,000-0.229 Y12,000-0.229 240,000-0.23 4,000-0.235
4,000-0.238 Y8,000-0.238 8,000-0.238 8,000-0.221
4,000-0.22 40,000-0.223 4,000-0.237 8,000-0.231
40,000-0.235 28,000-0.238 Y24,000-0.237 12,000-0.238
20,000-0.235 32,000-0.233 8,000-0.23 4,000-0.229
180,000-0.23 4,000-0.235 Y28,000-0.235 Y8,000-0.23
40,000-0.233 Y4,000-0.23 24,000-0.229 4,000-0.228
20,000-0.227 56,000-0.222 116,000-0.22 16,000-0.218
20,000-0.21 36,000-0.20 4,000-0.216 Y12,000-0.204
4,000-0.204 4,000-0.201 4,000-0.20 4,000-0.214
40,000-0.20 8,000-0.199 4,000-0.208 8,000-0.20
200,000-0.209 16,000-0.212 8,000-0.211 80,000-0.209
4,000-0.207 ]< U60,000-0.215 12,000-0.215 U4,000-0.215
88,000-0.215 U4,000-0.215 40,000-0.215 >
8310 DAFENG PORT < >[ 290,000-0.43 ]/-//[ 10,000-0.43 ]< >
8311 PERFECT OPT < >[ 30,000-0.024 10,000-0.023 30,000-0.025
10,000-0.028 ]/-//[ ]< >
8316 CHINA HONGBAO < 2,000-0.243 >[ Y14,000-0.236 10,000-0.234
18,000-0.235 104,000-0.232 Y24,000-0.232 26,000-0.231
18,000-0.23 ]/-//[ 4,000-0.23 8,000-0.229 100,000-0.226
120,000-0.223 138,000-0.222 16,000-0.22 Y34,000-0.22
2,000-0.22 50,000-0.219 4,000-0.218 Y6,000-0.218
12,000-0.217 514,000-0.216 30,000-0.23 20,000-0.237
2,000-0.242 2,000-0.24 ]< >
8320 AEC GROUP < >[ 2,000,000-0.105 360,000-0.106 1,000,000-0.105
1,020,000-0.10 300,000-0.095 ]/-//[ 6,280,000-0.094
80,000-0.104 40,000-0.105 Y40,000-0.101 20,000-0.096
60,000-0.093 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-0.29 20,000-0.34 ]< >
8326 TK NEW ENERGY < >[ 350,000-0.152 ]/-//[ 625,000-0.152 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.95 36,000-0.94 D800-0.91 ]/-//[ D16-0.90 ]
< >
8347 F8 ENT < >[ 296,000-0.074 48,000-0.075 ]/-//[ 8,000-0.074 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.32 20,000-1.33 10,000-1.35 20,000-1.37 ]
/-//[ Y10,000-1.37 10,000-1.32 10,000-1.33 70,000-1.32
100,000-1.34 120,000-1.33 90,000-1.32 10,000-1.33
110,000-1.32 ]< >
8350 WELL LINK SEC < >[ 48,000-0.181 32,000-0.18 Y16,000-0.18 48,000-0.171
8,000-0.177 24,000-0.172 ]/-//[ 8,000-0.174
Y8,000-0.185 16,000-0.185 ]< >
8360 AL GROUP < >[ 18,000-0.56 ]/-//[ 48,000-0.58 ]< 18,000-0.56 >
8365 HATCHER GROUP < >[ D1,600-0.375 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 230,000-0.021 230,000-0.02 510,000-0.019
Y40,000-0.019 Y70,000-0.02 Y520,000-0.019 80,000-0.019
190,000-0.02 Y50,000-0.02 50,000-0.02 ]/-//[
370,000-0.019 80,000-0.02 10,000-0.019 Y590,000-0.019
60,000-0.019 110,000-0.02 10,000-0.019 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 130,000-0.39 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 8,000-2.15 8,000-2.10 24,000-2.05 ]< >
8373 INDIGO STAR-NEW < >[ 10,000-0.67 ]/-//[ D3,000-0.64 20,000-0.67 ]< >
8375 VERTICAL INT'L < 10,000-2.02 >[ 70,000-2.02 30,000-2.01 50,000-2.05
100,000-2.02 210,000-2.01 10,000-2.02 30,000-2.03
20,000-2.05 80,000-2.03 20,000-2.02 70,000-2.03
210,000-2.02 30,000-2.03 960,000-2.02 40,000-2.03
250,000-2.02 210,000-2.01 20,000-2.00 ]/-//[
D4,000-1.90 30,000-2.00 D4,000-2.00 180,000-2.00
D2,000-1.94 280,000-2.00 40,000-1.99 160,000-2.00
10,000-1.99 Y10,000-1.99 10,000-1.99 130,000-2.00 ]< >
8379 PRIME INTEL < >[ 20,000-0.083 10,000-0.087 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 128,000-0.54 20,000-0.53 20,000-0.54 ]/-//[
12,000-0.54 48,000-0.52 188,000-0.53 4,000-0.54
12,000-0.52 4,000-0.53 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.50 40,000-0.46 Y20,000-0.46 ]/-//[
20,000-0.455 20,000-0.465 Y20,000-0.455 20,000-0.46 ]<
40,000-0.46 >
8400 ASIA PIONEER < >[ ]/-//[ Y70,000-0.043 10,000-0.043 ]< >
8402 PLATEAU TL < >[ 20,000-0.365 10,000-0.37 20,000-0.36 20,000-0.355
5,000-0.36 ]/-//[ Y5,000-0.355 5,000-0.355 Y5,000-0.35
5,000-0.35 Y5,000-0.35 15,000-0.355 625,000-0.36
20,000-0.35 5,000-0.345 205,000-0.34 Y30,000-0.335
120,000-0.34 60,000-0.36 20,000-0.355 255,000-0.35 ]<
15,000-0.335 >
8403 DOWWAY < >[ 20,000-0.85 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 90,000-0.106 110,000-0.107 510,000-0.109
50,000-0.11 10,000-0.113 40,000-0.107 10,000-0.106
250,000-0.105 30,000-0.11 30,000-0.111 ]/-//[
40,000-0.11 10,000-0.112 200,000-0.105 20,000-0.108
10,000-0.105 40,000-0.104 10,000-0.106 80,000-0.103
90,000-0.102 10,000-0.105 ]< >
8411 K W NELSON GP < >[ ]/-//[ 30,000-0.062 ]< >
8412 NEW AMANTE < >[ 20,000-0.25 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.113 10,000-0.118 ]/-//[ ]< >
8417 DADI EDU < >[ 120,000-0.011 ]/-//[ 40,000-0.011 Y640,000-0.011
9,560,000-0.01 9,710,000-0.011 ]< >
8418 OPTIMA AUTO < >[ 14,000-0.34 16,000-0.365 16,000-0.335 14,000-0.33 ]
/-//[ 16,000-0.35 14,000-0.355 12,000-0.325
16,000-0.355 ]< >
8419 AV PROMOTIONS < >[ 5,000-0.06 35,000-0.055 5,000-0.054 ]/-//[
5,000-0.054 30,000-0.055 35,000-0.06 20,000-0.061
20,000-0.055 10,000-0.054 ]< >
8420 NEXION TECH < >[ ]/-//[ Y30,000-0.028 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 4,000-0.048 ]< >
8427 WS-SK TARGET < 1,200-15.70 >[ 6,000-15.66 2,400-15.64 2,400-15.66
3,600-15.70 14,400-16.00 2,400-16.02 1,200-16.80
3,600-16.90 1,200-16.84 1,200-16.80 1,200-16.54
D100-16.40 3,600-16.70 D100-16.58 1,200-16.78
Y1,200-16.78 1,200-16.80 D100-16.50 1,200-16.80
1,200-16.72 1,200-16.82 D500-16.62 Y1,200-16.84
4,800-16.84 1,200-16.80 1,200-16.78 2,400-16.72
1,200-16.68 1,200-16.72 1,200-16.86 3,600-16.90
1,200-16.74 4,800-16.84 D1,000-16.70 1,200-16.74
4,800-16.72 2,400-16.66 9,600-16.64 2,400-16.62
2,400-16.50 2,400-16.48 3,600-16.50 1,200-16.48
7,200-16.44 D600-16.20 2,400-16.50 1,200-16.48
1,200-16.60 ]/-//[ 4,800-16.44 1,200-16.60 Y2,400-16.60
2,400-16.50 6,000-16.60 3,600-16.56 Y1,200-16.60
2,400-16.60 Y1,200-16.60 4,800-16.60 12,000-16.12
6,000-16.16 3,600-16.14 1,200-16.64 2,400-16.14
2,400-16.12 4,800-16.00 2,400-16.44 3,600-16.20
3,600-16.14 1,200-16.46 1,200-16.20 Y1,200-16.46
D600-16.04 1,200-16.50 1,200-16.26 1,200-16.44
1,200-16.46 1,200-16.48 D200-16.38 1,200-16.60
4,800-16.66 1,200-16.64 1,200-16.32 1,200-16.30
3,600-16.28 1,200-16.24 6,000-16.22 1,200-16.20
2,400-16.50 1,200-16.38 2,400-16.50 2,400-16.42
1,200-16.40 3,600-16.24 1,200-16.16 1,200-16.10
3,600-16.00 D1,000-15.84 1,200-16.00 4,800-16.68
1,200-16.86 6,000-16.88 D400-16.60 1,200-16.90
3,600-16.88 1,200-16.68 3,600-16.60 2,400-16.90
1,200-16.60 1,200-16.56 2,400-16.40 D300-16.34
2,400-16.42 1,200-16.26 1,200-16.16 2,400-16.30
4,800-16.52 2,400-16.46 2,400-16.56 ]< 1,200-16.42 >
8428 CBK HOLDINGS < >[ 10,000-0.43 ]/-//[ 10,000-0.49 ]< >
8430 C&N HOLDINGS < >[ Y10,000-0.098 Y10,000-0.097 ]/-//[ ]< >
8431 HAO BAI INTL < >[ ]/-//[ 400,000-0.031 50,000-0.034 ]< >
8439 SOMERLEY CAP < >[ 30,000-0.54 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.133 ]/-//[ 106,000-0.133 14,000-0.132
2,000-0.134 Y24,000-0.134 114,000-0.134 50,000-0.135
4,000-0.136 70,000-0.14 2,000-0.141 2,000-0.139
2,000-0.138 2,000-0.137 2,000-0.136 122,000-0.135
2,000-0.136 Y46,000-0.136 92,000-0.135 ]< >
8448 UNI PRINTSHOP < >[ 480,000-0.038 ]/-//[ 920,000-0.038 40,000-0.046
40,000-0.047 Y60,000-0.048 20,000-0.049 Y40,000-0.047
20,000-0.047 80,000-0.048 20,000-0.05 ]< >
8450 EDICO HOLDINGS < >[ 280,000-0.102 Y50,000-0.102 10,000-0.108
70,000-0.109 130,000-0.11 ]/-//[ 100,000-0.109
110,000-0.11 110,000-0.114 50,000-0.113 80,000-0.114
20,000-0.107 30,000-0.106 50,000-0.105 30,000-0.104
50,000-0.103 ]< >
8460 BASETROPHY GP < >[ 520,000-0.055 ]/-//[ 740,000-0.055 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.44 20,000-0.425 10,000-0.41 90,000-0.405
20,000-0.40 20,000-0.395 50,000-0.39 ]/-//[ 80,000-0.39
220,000-0.40 Y20,000-0.405 10,000-0.40 600,000-0.395
20,000-0.40 50,000-0.405 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.09 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.65 2,000-2.68 12,000-2.62 30,000-2.64
30,000-2.60 ]/-//[ 20,000-2.61 8,000-2.59 16,000-2.61
2,000-2.59 6,000-2.58 2,000-2.59 ]< >
8482 WAN LEADER < >[ 40,000-0.025 10,000-0.023 210,000-0.024
10,000-0.026 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 32,000-0.052 ]/-//[ 8,000-0.05 8,000-0.055 ]< >
8487 ISP GLOBAL < >[ 42,000-0.101 2,000-0.104 12,000-0.103 ]/-//[
6,000-0.103 2,000-0.10 30,000-0.099 2,000-0.104
2,000-0.10 2,000-0.102 2,000-0.104 40,000-0.101
8,000-0.104 6,000-0.105 ]< 2,000-0.105 >
8489 GP LOGISTICS < >[ ]/-//[ 5,000-0.121 ]< >
8491 COOL LINK < >[ 10,000-1.85 55,000-1.83 5,000-1.86 5,000-1.89
5,000-1.90 5,000-1.94 55,000-1.92 15,000-1.94
5,000-1.95 25,000-1.96 40,000-1.98 Y5,000-1.98
15,000-1.95 20,000-1.94 Y5,000-1.94 5,000-1.94
Y60,000-1.93 45,000-1.93 10,000-1.98 10,000-1.96
10,000-1.94 5,000-1.96 5,000-1.94 25,000-1.96
30,000-1.95 45,000-1.94 30,000-1.95 15,000-1.99
30,000-2.00 15,000-2.02 45,000-2.03 20,000-2.01
40,000-1.97 15,000-1.94 50,000-1.93 10,000-1.95
25,000-1.96 10,000-1.97 10,000-1.96 15,000-1.93
5,000-1.96 10,000-1.95 5,000-1.93 20,000-1.95
20,000-1.93 Y30,000-1.92 Y10,000-1.95 ]/-//[
Y5,000-1.95 Y20,000-1.92 25,000-1.91 Y55,000-1.90
50,000-1.90 Y35,000-1.89 Y10,000-1.88 50,000-1.88
40,000-1.90 65,000-1.88 Y10,000-1.87 60,000-1.87
10,000-1.86 Y5,000-1.86 10,000-1.85 10,000-1.86
70,000-1.85 25,000-1.84 Y5,000-1.84 10,000-1.84
Y5,000-1.83 5,000-1.83 Y10,000-1.83 60,000-1.83
35,000-1.85 25,000-1.86 20,000-1.87 20,000-1.85
15,000-1.84 Y5,000-1.83 Y5,000-1.85 15,000-1.84
30,000-1.85 15,000-1.86 30,000-1.87 ]< >
8500 ICONCULTURE < >[ ]/-//[ 80,000-0.47 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 24,000-0.285 ]< >
8509 WINE'S LINK < >[ 16,000-0.37 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 40,000-0.243 10,000-0.238 10,000-0.242
90,000-0.243 ]/-//[ 120,000-0.238 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.93 ]/-//[ ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 44,000-0.47 ]< >
8529 UBOT HOLDING < >[ Y5,000-0.17 ]/-//[ ]< >
8532 POLYFAIR HLDGS < >[ 256,000-0.033 144,000-0.032 ]/-//[ 32,000-0.034
48,000-0.033 40,000-0.035 352,000-0.033 648,000-0.032 ]
< >
8536 TL NATURAL GAS < >[ 5,000-0.29 ]/-//[ 5,000-0.295 ]< >
8540 VICTORY SEC < >[ 10,000-3.22 4,000-3.20 2,000-3.21 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 8,000-0.027 8,000-0.025 ]/-//[ 8,000-0.025
8,000-0.027 1,376,000-0.025 ]< >
8547 PACIFIC LEGEND < >[ 60,000-0.126 Y1,500,000-0.125 ]/-//[ 160,000-0.126
90,000-0.129 150,000-0.13 ]< >
8582 WINTO GROUP < >[ 800-0.325 ]/-//[ 4,000-0.285 ]< 4,000-0.295 >
8601 BOLTEK < >[ 30,000-0.275 Y50,000-0.27 ]/-//[ Y20,000-0.275
100,000-0.275 20,000-0.27 ]< >
8603 FAMEGLOW < >[ 70,000-0.63 80,000-0.64 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.105 250,000-0.10 10,000-0.101
100,000-0.10 10,000-0.105 10,000-0.101 430,000-0.10 ]
/-//[ 30,000-0.10 ]< >
8612 WORLD SUPER-NEW < >[ D2,000-0.104 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 200,000-0.16 50,000-0.175 60,000-0.154
40,000-0.152 200,000-0.16 Y10,000-0.16 ]/-//[
140,000-0.16 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 40,000-0.028 ]< >
8622 HUAKANG BIOMED < >[ 88,000-0.184 ]/-//[ 240,000-0.183 48,000-0.184
32,000-0.181 8,000-0.183 ]< >
8627 ORANGE TOUR < >[ 8,000-0.053 24,000-0.059 48,000-0.06 328,000-0.061
Y80,000-0.061 16,000-0.061 ]/-//[ 8,000-0.055 ]< >
8629 SYNTRUST GK < >[ 2,000-9.99 500-9.98 500-9.97 1,000-9.98 2,000-9.97
500-9.96 2,500-9.97 ]/-//[ 3,000-9.97 1,500-9.96
2,000-9.97 ]< >
8635 NOVACON TECH < >[ Y20,000-0.078 4,000-0.083 ]/-//[ 12,000-0.076
56,000-0.075 60,000-0.074 8,000-0.08 4,000-0.081
4,000-0.078 20,000-0.074 12,000-0.073 ]< >
8637 METASURFACE < U79,000-1.09 1,000-1.09 U10,000-1.09 20,000-1.09 >[
7,000-1.02 Y15,000-1.03 6,000-1.08 6,000-1.05
Y50,000-1.00 5,000-0.99 5,000-0.98 Y8,000-0.97
42,000-0.97 ]/-//[ 50,000-0.96 15,000-0.95 ]< >
8645 BYTE META < >[ 12,000-0.52 ]/-//[ 6,000-0.52 12,000-0.51
156,000-0.50 ]< 6,000-0.50 >
8646 CHINA HONGGUANG < >[ 489,000-0.32 66,000-0.33 Y15,000-0.33 489,000-0.33
3,000-0.335 3,000-0.325 3,000-0.335 ]/-//[ 21,000-0.335
3,000-0.35 117,000-0.335 3,000-0.345 6,000-0.325
6,000-0.345 ]< >
8659 YIK WO INTL < >[ 10,000-0.40 Y5,000-0.38 45,000-0.385 5,000-0.38
5,000-0.365 25,000-0.37 20,000-0.375 30,000-0.365
30,000-0.37 5,000-0.38 ]/-//[ 5,000-0.38 5,000-0.365
5,000-0.37 5,000-0.365 20,000-0.375 20,000-0.365
25,000-0.37 60,000-0.375 195,000-0.37 5,000-0.375
20,000-0.37 25,000-0.375 5,000-0.38 5,000-0.365
5,000-0.375 15,000-0.365 Y15,000-0.365 Y10,000-0.37
Y20,000-0.365 Y20,000-0.37 20,000-0.37 15,000-0.38 ]<
5,000-0.38 >
8668 YING HAI GROUP < >[ Y10,000-0.092 10,000-0.092 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8082 SUNNY SIDE UP < >[ ]/-//[ 15,550,000-0.051 12,450,000-0.051
17,640,000-0.051 ]< >
8083 YOUZAN < >[ ]/-//[ 4,000,000-0.127 4,000,000-0.134
3,796,000-0.14 5,000,000-0.13 ]< >
8186 ALMANA < >[ ]/-//[ 1,160,000-0.84 ]< >
8268 SMART CITY DEV < >[ ]/-//[ Y2,000,000-1.02 ]< >
8308 GUDOU HLDGS < P90,000,000-0.12 P50,000,000-0.12 >[ ]/-//[ ]< >
8375 VERTICAL INT'L < >[ 500,000-2.02 400,000-2.02 250,000-2.02 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 18/12/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (18/12/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 18/12/2024:
Market Total : HK$ 60,008,424
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 20,620,000 2,616,136 945,272,678 123,038,313
Total Shares (SH): 20,620,000 945,272,678
Total Value ($) :
HKD Stocks - HKD 2,616,136 HKD 123,038,313
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 20,620,000
Short Selling Turnover Total Value ($) : HKD 2,616,136
Total market turnover : HKD 192,908,973
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 192,908,973
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 20,620,000
Short Selling Turnover Total Value ($) : HKD 2,616,136
Total market turnover : HKD 192,908,973
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 18/12/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 432,000 47,884
Total Shares (SH): 432,000
Total Value ($) :
HKD Stocks - HKD 47,884
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 432,000
Short Selling Turnover Total Value ($) : HKD 47,884
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-