231/241206
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 06 DEC 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 180 INDEX 18.29 18.23 +0.06 +0.329
Advanced : 79
Declined : 69
Unchanged : 176
Today's Turnover:
(HK$): 90,060,981
(Shares): 305,503,549
(Deals): 6,095
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8375 VERTICAL INT'L HKD 53,478,124 75,245,275 1.23 0.305
8083 YOUZAN HKD 10,546,684 94,512,000 0.116 0.106
8148 WUXI LIFE HKD 2,299,040 3,794,000 0.70 0.48
8267 LINEKONG HKD 1,735,245 2,704,500 0.67 0.62
8137 HONBRIDGE HKD 1,483,640 2,150,000 0.72 0.67
8491 COOL LINK HKD 1,413,350 933,500 1.61 1.48
8019 HAO WEN HLDGS HKD 1,129,600 1,500,000 0.81 0.72
8659 YIK WO INTL HKD 984,300 1,700,000 0.60 0.48
8275 CHINA NEW CONS HKD 745,660 7,420,000 0.103 0.10
8391 CORNERSTONE TEC HKD 701,440 1,236,000 0.57 0.56
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 94,512,000 10,546,684 0.116 0.106
8375 VERTICAL INT'L HKD 75,245,275 53,478,124 1.23 0.305
8221 GAOYU FINANCE HKD 13,560,000 403,980 0.035 0.023
8238 WINTO GROUP HKD 8,624,000 313,328 0.039 0.035
8081 HANG TAI YUE GP HKD 7,430,000 304,630 0.043 0.038
8275 CHINA NEW CONS HKD 7,420,000 745,660 0.103 0.10
8305 ALLUREFEM HLDG HKD 6,810,000 458,570 0.069 0.066
8206 S ROBOT EDU HKD 5,920,000 370,482 0.071 0.052
8168 AMASSE CAPITAL HKD 5,430,000 234,640 0.045 0.036
8406 CHINA ORAL IND HKD 4,160,000 600,290 0.15 0.132
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.105 0.119 - 1,800
0.105 0.09 - 167
8005 YUXING INFOTECH HKD 0.151 0.152 - -
0.151 0.144 - -
8006 SINO SPLENDID HKD 0.155 - - 37
0.155 0.14 - 4
8007 GLOBALSTRAT HKD 0.035 0.038 0.04 1,020,227
0.038 0.034 0.032 35,655
8013 ECI TECH HKD 0.052 0.054 0.054 80,000
0.052 0.046 0.053 4,260
8017 TRADEGO HKD 0.20 0.199 0.20 336,000
0.199 0.198 0.196 66,840
8018 FINSOFT FIN HKD 0.074 0.075 0.079 20,000
0.074 0.072 0.074 1,530
* 8019 HAO WEN HLDGS HKD 0.75 0.80 0.81 1,500,000
0.80 0.74 0.72 1,129,600
8020 UNITAS HOLD HKD 0.027 0.03 - -
0.027 0.025 - -
8021 WLS HOLDINGS HKD 0.03 0.031 0.031 620,000
0.031 0.03 0.028 18,600
8023 KWONG MAN KEE HKD 0.28 - - 1,500
0.28 - - 375
8026 CB GLOBAL HKD 0.335 0.345 0.345 5,000
0.345 0.305 0.33 1,685
8027 KPM HOLDING HKD 0.155 0.40 - -
0.155 - - -
8028 TIMELESS HKD 0.15 0.172 - -
0.15 0.15 - -
8030 FENGYINHE HKD 0.78 1.00 - -
0.78 0.78 - -
8031 ETS GROUP HKD 0.15 0.146 - -
0.146 - - -
8033 VODATEL NETWORK HKD 0.087 0.097 0.09 4,000
0.09 0.083 0.09 360
8035 JANCO HOLDINGS HKD 0.054 0.057 - -
0.054 0.054 - -
8036 EBROKER GROUP HKD 0.043 0.047 - 1
0.043 0.043 - -
8037 CH BIOTECH SER HKD 0.45 0.46 0.465 105,000
0.455 - 0.455 48,675
8039 CHINA COME RIDE HKD 0.151 0.171 - -
0.151 0.136 - -
8040 COOLPOINT INNO HKD 0.385 0.385 0.39 20,000
0.385 0.355 0.39 7,800
8041 LUXEY INT'L HKD 0.241 0.247 0.246 80,000
0.246 0.237 0.241 19,560
8042 KOS INTL HKD 0.048 0.048 - -
0.048 0.042 - -
8043 ATLINKS HKD 0.12 0.128 - -
0.12 0.119 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.029 0.028 0.029 1,256,000
0.027 0.026 0.027 34,412
8048 YU TAK INT'L HKD 0.026 0.029 - -
0.026 0.024 - -
8049 JILIN CHANGLONG HKD 1.40 1.40 - -
1.40 1.36 - -
8050 QUANTUM THINK HKD 0.112 - - -
0.112 0.091 - -
8051 CIRCUTECH HKD 4.48 4.10 4.11 5,000
4.10 4.05 3.90 20,364
8052 LUK HING ENT HKD 0.038 0.038 - -
0.038 0.033 - -
8053 PIZU GROUP HKD 0.36 0.365 0.365 300,000
0.365 0.36 0.365 108,300
8056 LIFE CONCEPTS HKD 0.078 0.09 - -
0.078 0.077 - -
8057 MADISON HLDG HKD 0.095 0.109 0.115 408,000
0.109 0.095 0.086 43,968
8059 GLORY FLAME HKD 0.014 0.014 0.014 5,000
0.014 0.012 0.014 70
8060 GLOBAL LINK HKD 0.083 0.088 - -
0.083 0.083 - -
8062 EFT SOLUTIONS HKD 0.295 0.31 0.295 5,000
0.295 0.29 0.295 1,475
8063 GLOBAL M HLDG HKD 0.027 0.031 - 244
0.027 0.026 - 4
8065 KML TECH HKD 0.127 0.127 0.126 10,000
0.126 0.116 0.126 1,260
8066 PHOENITRON HOLD HKD 0.064 0.064 - -
0.064 0.063 - -
8067 OUC HOLDINGS HKD 0.355 0.475 - -
0.355 - - -
8069 FLYDOO TECH HKD 0.037 0.038 0.038 300,000
0.038 0.037 0.037 11,380
8070 KEEN OCEAN HKD 0.38 0.385 - -
0.38 0.345 - -
8071 CH NETCOMTECH HKD 0.012 0.013 0.013 2,350,000
0.013 0.011 0.012 28,470
8072 ROMA META GROUP HKD 0.33 0.345 0.36 60,000
0.305 0.29 0.305 20,100
8073 SFSY NEW MAT HKD 0.30 0.30 - -
0.30 - - -
8076 SING LEE HKD 0.023 0.023 0.022 25,000
0.022 0.022 0.022 550
8080 NAS HOLDINGS HKD 0.238 0.231 0.23 67,200
0.23 0.229 0.23 15,384
8081 HANG TAI YUE GP HKD 0.042 0.042 0.043 7,430,000
0.042 0.038 0.038 304,630
8082 SUNNY SIDE UP HKD 0.061 0.068 0.063 1,050,000
0.063 0.063 0.061 65,350
* 8083 YOUZAN HKD 0.108 0.114 0.116 94,512,000
0.113 0.113 0.106 10,546,684
8087 CHINA 33MEDIA HKD 0.082 0.094 0.086 62,500
0.08 0.08 0.08 5,275
8091 OOH HOLDINGS HKD 0.023 0.026 - -
0.023 0.022 - -
8092 ITE HOLDINGS HKD 0.025 0.028 - -
0.025 0.024 - -
8093 WEB3 META HKD 0.085 0.088 - -
0.085 0.081 - -
8095 BEIDA JADE BIRD HKD 0.315 0.315 0.315 184,000
0.315 0.305 0.30 57,500
8096 TASTY CONCEPTS HKD 0.116 0.135 - -
0.116 0.11 - -
8098 CL GROUP HKD 0.034 0.037 - -
0.034 0.033 - -
8100 FAMOUS TECH INT HKD 0.17 0.171 0.171 36,000
0.17 - 0.17 6,144
8103 HMVOD HKD 0.54 0.55 0.57 73,502
0.52 0.50 0.52 41,775
8106 SHENGHUA LANDE HKD 0.10 0.099 0.095 50,000
0.079 0.079 0.079 4,030
* 8107 FICUS TECH HKD 0.65 0.68 0.68 935,000
0.67 0.65 0.64 616,900
8111 CT IND GROUP HKD 0.18 0.177 0.182 100,000
0.176 0.176 0.17 17,860
8112 CORNERSTONE FIN HKD 0.206 0.208 - -
0.206 - - -
8113 V&V TECH HKD 0.055 0.057 - -
0.055 0.053 - -
8115 SHANGHAI QINGPU HKD 1.50 - 1.34 8,000
1.35 1.35 1.34 10,720
8117 CHI P ENERGY HKD 0.057 0.07 - -
0.057 0.056 - -
8118 BORTEX GLOBAL HKD 0.06 0.063 0.065 728,000
0.063 0.06 0.06 43,720
8120 CH DEMETER-NEW HKD 0.61 0.57 0.61 28,975
0.55 0.54 0.55 16,446
8121 GUOEN HOLDINGS HKD 0.72 0.78 - -
0.72 0.70 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.07 0.076 0.076 16,000
0.076 0.07 0.076 1,216
8126 G. A. HOLDINGS HKD 0.05 0.053 - -
0.05 0.045 - -
8128 CHYY GP HKD 0.045 0.047 0.047 40,000
0.045 0.045 0.045 1,832
8130 DADI INTL GROUP HKD 0.01 0.011 0.011 840,000
0.011 0.01 0.01 8,420
8131 ABC MULTIACTIVE HKD 0.077 0.088 - -
0.077 0.077 - -
8132 CENTURY EN INTL HKD 0.059 0.07 - -
0.059 0.055 - -
8133 JISHENG GP HLDG HKD 0.335 0.375 - -
0.35 0.35 - -
8136 IMS GROUP HKD 0.037 0.041 0.037 700,000
0.038 0.037 0.036 25,540
* 8137 HONBRIDGE HKD 0.69 0.68 0.72 2,150,000
0.68 0.67 0.67 1,483,640
8139 CHANGAN RH HKD 1.19 1.42 - -
1.19 1.19 - -
8140 BOSATECH HKD 0.108 0.106 0.107 160,000
0.106 0.101 0.103 16,990
8143 GF HEALTHCARE HKD 0.096 0.118 - -
0.096 0.076 - -
* 8146 GRACEWINE HKD 0.116 0.159 0.195 3,490,000
0.157 0.157 0.142 561,810
8147 MILLENNIUM PG HKD 0.305 0.31 - -
0.305 0.275 - -
* 8148 WUXI LIFE HKD 0.81 0.65 0.70 3,794,000
0.65 0.63 0.48 2,299,040
8149 ALTUS HLDGS HKD 0.108 0.112 - -
0.108 0.105 - -
8152 M&L HOLDINGS HKD 0.051 0.063 - -
0.051 0.051 - -
8153 JIADING INTL GP HKD 0.202 0.217 0.20 110,000
0.20 0.182 0.20 22,000
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.29 0.40 0.315 10,000
0.315 0.265 0.315 3,150
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.265 0.295 0.265 48,000
0.265 - 0.265 12,720
8161 MEDINET GROUP HKD 0.27 - - -
0.27 0.27 - -
8162 LOCO HK HKD 0.39 0.395 0.39 420,000
0.39 0.38 0.38 161,900
8163 NOIZ GROUP HKD 0.127 0.155 0.154 170,000
0.154 0.139 0.141 25,150
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.042 0.04 0.045 5,430,000
0.036 0.036 0.036 234,640
8169 ECO-TEK HLDGS HKD 0.052 0.053 - -
0.052 0.044 - -
8172 LAJIN ENT HKD 0.045 0.049 0.045 777,600
0.045 0.045 0.043 34,586
8173 HEPHAESTUS HLDG HKD 0.18 0.184 - -
0.175 - - -
8176 SUPERROBOTICS HKD 0.121 0.148 0.136 54,500
0.136 0.111 0.136 7,367
8178 CHINA INFO TECH HKD 3.43 3.43 - -
3.43 - - -
* 8179 PALINDA GROUP HKD 0.13 0.128 0.144 3,312,800
0.128 0.12 0.12 436,958
8181 SHISHI SERVICES HKD 0.109 0.114 0.116 56,000
0.114 0.085 0.116 6,496
8186 ALMANA HKD 1.35 1.12 1.28 190,000
1.17 1.09 1.08 216,050
8187 JIMU GROUP HKD 1.56 1.52 1.56 200,000
1.52 1.45 1.47 300,800
8188 GME GROUP HKD 0.36 0.35 0.355 20,000
0.35 0.345 0.355 7,100
8189 TEDA BIOMEDICAL HKD 0.27 0.27 0.30 1,035,000
0.27 0.26 0.26 276,700
8191 HONG WEI ASIA HKD 0.193 0.192 0.19 12,000
0.19 0.186 0.19 2,280
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.59 1.58 1.59 254,640
1.58 1.57 1.56 402,199
8198 CRYPTO FLOW HKD 0.28 0.28 0.28 40,000
0.28 - 0.28 11,200
8200 SAU SAN TONG HKD 0.50 0.52 - 6
0.50 0.425 - 2
8201 PPS INT'L HKD 0.056 0.059 - -
0.056 0.055 - -
8203 KAISUN HOLDINGS HKD 0.31 0.475 0.30 100,000
0.32 0.32 0.30 30,000
8205 JIAODA WITHUB HKD 0.295 0.32 0.32 28,000
0.32 - 0.28 8,160
8206 S ROBOT EDU HKD 0.052 0.063 0.071 5,920,000
0.063 0.056 0.052 370,482
8208 WMCH GLOBAL HKD 0.032 0.032 - -
0.032 0.027 - -
8210 DLC ASIA HKD 0.05 0.053 - -
0.05 0.048 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.049 - -
0.04 0.036 - -
8213 STARGLORY HLDGS HKD 0.395 0.435 - -
0.395 0.36 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.169 0.188 0.166 10,000
0.166 0.163 0.166 1,660
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
* 8219 HANVEY GROUP HKD 0.13 0.16 0.148 3,010,000
0.148 0.11 0.135 426,770
8220 BINGO GROUP HKD 2.53 2.51 2.50 66,500
2.49 2.40 2.43 165,190
8221 GAOYU FINANCE HKD 0.023 0.029 0.035 13,560,000
0.027 0.027 0.023 403,980
8222 E LIGHTING HKD 0.05 0.05 - -
0.05 0.043 - -
* 8223 ZYY HKD 1.75 1.73 1.83 352,000
1.70 1.70 1.64 605,040
8225 C HEALTH GP HKD 0.184 0.195 - -
0.184 - - -
8226 KOALA FIN GP HKD 0.129 - - -
0.129 0.109 - -
8227 HAITIAN ANTENNA HKD 0.31 0.335 0.35 121,000
0.335 0.31 0.31 39,860
8229 FUTURE DATA HKD 0.315 0.32 - -
0.315 0.29 - -
8232 CLASSIFIED GP HKD 0.40 0.59 - 262,500
0.40 0.32 - 105,000
8237 LINK HOLDINGS HKD 0.021 0.025 - -
0.021 0.021 - -
8238 WINTO GROUP HKD 0.036 0.039 0.039 8,624,000
0.039 0.037 0.035 313,328
8239 CAPITAL FIN HKD 0.46 - - 48
0.46 0.405 - 18
8241 YING KEE TEA HKD 0.128 0.139 0.14 60,000
0.139 0.124 0.133 8,215
8245 SHANYU GROUP HKD 0.105 0.114 0.105 170,000
0.104 0.104 0.104 17,710
8246 ZHONGHUA GAS HKD 0.179 0.18 0.20 464,000
0.18 0.158 0.179 86,648
8247 BIOSINO BIO-TEC HKD 0.80 0.80 - -
0.80 - - -
8249 RUIYUAN IC TECH HKD 0.091 0.103 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.171 0.175 0.175 50,000
0.175 0.152 0.171 8,700
8257 GENES TECH HKD 0.057 0.059 0.057 410,000
0.057 0.055 0.047 20,830
8262 SUPER STRONG HKD 0.024 0.028 0.03 400,000
0.028 0.025 0.025 10,900
* 8267 LINEKONG HKD 0.70 0.65 0.67 2,704,500
0.64 0.64 0.62 1,735,245
8268 SMART CITY DEV HKD 0.95 0.93 0.96 120,200
0.93 0.91 0.93 114,018
8269 WEALTH GLORY HKD 0.06 0.083 0.068 30,000
0.068 0.06 0.068 2,040
8270 CHINA CBM HKD 0.41 0.41 - 750
0.41 0.33 - 285
8271 GDC HKD 0.077 0.082 - -
0.077 - - -
* 8275 CHINA NEW CONS HKD 0.103 0.102 0.103 7,420,000
0.10 0.10 0.10 745,660
8277 STEEDORIENTAL HKD 0.167 0.166 - -
0.166 0.163 - -
8279 AGTECH HOLDINGS HKD 0.203 0.208 0.203 1,580,000
0.202 0.202 0.201 318,132
8280 CDV HOLDINGS HKD 0.032 0.039 0.04 2,000
0.039 0.029 0.04 80
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.57 0.57 - -
0.57 - - -
8283 ZHONGSHI MINAN HKD 0.049 0.054 0.055 240,000
0.054 0.05 0.054 12,985
8285 SLING GROUP HKD 0.026 0.027 - -
0.026 0.023 - -
8286 CCOE HKD 0.095 0.12 - -
0.095 - - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.069 0.08 0.079 7,500
0.079 0.063 0.079 592
8292 WORLDGATEGLOBAL HKD 0.046 0.046 - -
0.046 0.041 - -
8293 SINGASIA HLDG HKD 0.052 0.06 - -
0.052 0.052 - -
8295 KINGWISOFT TECH HKD 0.043 0.044 0.042 40,000
0.041 0.041 0.041 1,660
8296 SINO-LIFE GROUP HKD 0.275 0.32 0.33 32,800
0.32 0.28 0.33 10,668
8297 OCEAN STAR TECH HKD 0.038 0.038 - -
0.038 0.036 - -
* 8299 GT GOLD HKD 0.139 0.139 0.141 3,311,200
0.138 0.137 0.136 459,688
8300 JIN MI FANG GP HKD 0.133 0.126 0.13 300,000
0.126 0.114 0.121 36,800
* 8305 ALLUREFEM HLDG HKD 0.068 0.067 0.069 6,810,000
0.067 0.066 0.066 458,570
8307 MEDICSKIN HKD 0.188 0.188 - -
0.188 - - -
8308 GUDOU HLDGS HKD 0.14 0.149 - -
0.14 - - -
8309 MANSHING GLOBAL HKD 0.066 0.066 - -
0.066 0.061 - -
8310 DAFENG PORT HKD 0.41 0.425 0.425 770,000
0.415 0.415 0.405 317,000
8311 PERFECT OPT HKD 0.03 0.03 - -
0.03 0.027 - -
8313 ZACD HKD 0.023 0.025 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.20 0.20 - -
0.20 - - -
8316 CHINA HONGBAO HKD 0.235 0.24 0.265 988,000
0.24 0.218 0.21 217,804
8317 FINET GROUP HKD 0.08 0.09 - -
0.08 0.07 - -
8319 EXPERT SYS HKD 0.10 0.107 - -
0.10 0.099 - -
8320 AEC GROUP HKD 0.106 0.112 - -
0.106 0.085 - -
8321 TAI KAM HLDGS HKD 0.25 0.38 0.26 227,800
0.26 0.246 0.245 58,484
8326 TK NEW ENERGY HKD 0.146 0.15 0.153 227,000
0.15 0.146 0.146 34,288
* 8328 XY ELEC STORAGE HKD 1.04 1.10 1.12 535,744
1.08 1.08 0.98 543,218
8329 NEP INTERLONG HKD 0.141 0.141 - -
0.141 0.132 - -
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.111 - -
8333 ASTRUM FIN HKD 0.27 - - -
0.27 - - -
8337 DIRECTEL HKD 0.088 0.129 0.11 50,000
0.11 0.089 0.11 5,500
8340 ZIJING INTL FIN HKD 0.055 0.065 0.056 420,000
0.056 0.055 0.055 23,220
8341 AESO HOLDING HKD 0.16 - 0.159 10,000
0.147 0.147 0.147 1,530
8347 F8 ENT HKD 0.072 0.078 - -
0.072 0.068 - -
8348 BINHAI TEDA HKD 0.29 0.32 0.31 306,000
0.30 0.29 0.30 93,060
8349 GUIXIN GROUP HKD 1.28 1.30 1.30 130,000
1.28 1.25 1.28 167,100
8350 WELL LINK SEC HKD 0.205 0.21 0.212 728,000
0.209 0.195 0.194 142,856
* 8353 ANACLE HKD 0.59 0.58 0.59 882,000
0.58 0.57 0.55 503,370
8356 TSUN YIP HLDGS HKD 0.80 0.84 - -
0.80 0.76 - -
8357 REPUBLIC HC HKD 0.088 0.088 - -
0.088 0.071 - -
8360 AL GROUP HKD 0.63 0.62 0.60 66,000
0.60 0.60 0.59 39,300
8362 WINNING TOWER HKD 0.057 0.059 0.057 260,000
0.055 0.055 0.054 14,760
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.305 0.36 - -
0.305 0.29 - -
8366 ZJ UNITED INV HKD 0.018 0.02 0.018 840,000
0.018 0.017 0.016 14,790
8367 SIMPLICITY HLDG HKD 0.019 0.019 0.019 3,970,000
0.019 0.018 0.017 71,750
8368 CREATIVE CHINA HKD 0.435 0.42 0.42 150,000
0.42 0.40 0.38 61,250
8370 ZHI SHENG GP HKD 1.18 1.60 1.83 229,600
1.45 1.50 1.41 359,024
8371 TASTEGOURMET GP HKD 1.40 1.46 - -
1.40 1.40 - -
8372 GBG HOLDINGS HKD 0.096 0.097 - -
0.096 0.091 - -
* 8375 VERTICAL INT'L HKD 0.215 1.14 1.23 75,245,275
1.14 1.11 0.305 53,478,124
8377 HARBOUR EQUINE HKD 0.158 0.157 - -
0.157 - - -
8379 PRIME INTEL HKD 0.077 0.083 - -
0.077 0.067 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.093 0.091 - -
0.091 0.089 - -
* 8391 CORNERSTONE TEC HKD 0.57 0.57 0.57 1,236,000
0.56 0.56 0.56 701,440
8392 SATU HOLDINGS HKD 0.027 0.035 - -
0.027 0.025 - -
8395 ZXZN QI-HOUSE HKD 0.52 - 0.52 100,000
0.52 0.46 0.50 50,800
8400 ASIA PIONEER HKD 0.044 0.047 0.04 60,000
0.044 0.036 0.037 2,250
8401 STREAM IDEAS HKD 0.114 0.138 - -
0.114 0.106 - -
8402 PLATEAU TL HKD 0.38 0.41 0.41 550,000
0.41 0.37 0.38 217,250
8403 DOWWAY HKD 0.75 0.80 0.70 4,000
0.75 0.75 0.70 2,800
8405 HANG CHI HLDG HKD 0.66 0.68 0.66 56,000
0.66 0.65 0.66 36,960
* 8406 CHINA ORAL IND HKD 0.138 0.147 0.15 4,160,000
0.147 0.136 0.132 600,290
8411 K W NELSON GP HKD 0.032 0.039 - -
0.032 0.031 - -
8412 NEW AMANTE HKD 0.46 0.46 - -
0.46 0.425 - -
8413 ASIA GROCERY HKD 0.114 0.117 0.137 140,000
0.114 0.114 0.11 16,450
8416 HM INTL HLDGS HKD 0.094 0.11 0.094 600,000
0.092 0.08 0.092 55,980
8417 DADI EDU HKD 0.011 0.011 - -
0.011 - - -
8418 OPTIMA AUTO HKD 0.38 0.39 0.38 110,000
0.38 - 0.37 40,870
8419 AV PROMOTIONS HKD 0.066 0.066 - -
0.066 0.058 - -
8420 NEXION TECH HKD 0.03 0.03 - -
0.03 0.028 - -
8422 WT GROUP HKD 0.081 0.095 - -
0.081 0.081 - -
8423 CHI HO DEV HKD 0.046 0.047 0.047 300,000
0.047 0.045 0.047 14,100
8425 HING MING HLDGS HKD 0.044 0.049 - -
0.048 0.048 - -
8426 MODERN LIVING HKD 0.375 0.375 0.375 100,000
0.375 0.25 0.375 37,500
8427 WS-SK TARGET HKD 9.10 9.25 9.25 43,000
9.25 8.96 8.96 388,968
8428 CBK HOLDINGS HKD 0.49 0.495 - -
0.49 0.415 - -
8429 SV VISION HKD 0.03 0.033 - -
0.03 0.03 - -
8430 C&N HOLDINGS HKD 0.109 0.133 - -
0.109 0.097 - -
8431 HAO BAI INTL HKD 0.033 0.031 0.033 1,860,000
0.028 0.028 0.028 53,930
8432 BAR PACIFIC HKD 0.053 0.055 - -
0.053 0.053 - -
8436 TAKBO GROUP HKD 0.18 0.187 0.18 155,000
0.181 0.181 0.18 27,900
8439 SOMERLEY CAP HKD 0.48 0.455 0.46 42,000
0.44 0.40 0.44 18,920
8445 NOBLE ENG GP HKD 0.20 - - -
0.20 0.197 - -
8446 BRIGHTSTAR TECH HKD 0.144 0.14 0.151 1,222,000
0.14 0.139 0.135 174,908
8447 MS CONCEPT HKD 0.04 0.043 - -
0.04 0.04 - -
8448 UNI PRINTSHOP HKD 0.041 0.04 0.04 1,160,000
0.04 0.039 0.04 46,400
8450 EDICO HOLDINGS HKD 0.091 0.091 0.091 670,000
0.091 0.089 0.091 60,970
8451 SUNLIGHT HLDGS HKD 0.068 0.076 - -
0.068 0.06 - -
8452 FY FINANCIAL HKD 0.39 0.445 - -
0.39 - - -
8455 LAI GROUP HKD 0.021 0.022 - -
0.021 0.019 - -
8456 MANSION INTL HKD 0.045 0.057 0.062 1,056,000
0.046 0.046 0.045 56,092
8460 BASETROPHY GP HKD 0.07 0.08 0.07 80,000
0.07 0.063 0.07 5,600
8462 OMNIBRIDGE HLDG HKD 0.08 0.08 - -
0.08 0.067 - -
8471 REACH NEW HLDGS HKD 0.36 0.365 0.365 620,000
0.365 0.36 0.355 223,850
8472 LAPCO HOLDINGS HKD 0.84 0.87 - -
0.84 0.84 - -
8473 MI MING MART HKD 0.09 0.09 - -
0.09 0.086 - -
8475 E-STATION GTECH HKD 0.265 0.26 - -
0.26 0.25 - -
8476 OCEAN ONE HLDG HKD 2.51 2.56 2.60 146,000
2.52 2.52 2.51 372,200
8480 FURNIWEB HKD 0.109 0.126 - -
0.109 0.101 - -
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 0.30 - -
8482 WAN LEADER HKD 0.024 0.027 0.027 80,000
0.027 0.023 0.024 2,070
8483 MAX SIGHT GROUP HKD 0.056 0.058 - -
0.056 0.05 - -
8487 ISP GLOBAL HKD 0.108 0.106 0.108 2,850,000
0.106 0.105 0.101 298,196
8489 GP LOGISTICS HKD 0.129 0.148 - -
0.129 0.123 - -
8490 NICHE-TECH SEMI HKD 0.15 0.15 - -
0.15 0.135 - -
* 8491 COOL LINK HKD 1.54 1.52 1.61 933,500
1.52 1.51 1.48 1,413,350
8493 DRAGON KING GP HKD 0.061 0.061 - -
0.061 0.055 - -
8495 1957 & CO. HKD 0.188 0.20 - -
0.191 0.191 - -
8496 GLOBAL UIN HKD 0.255 0.249 0.248 62,500
0.241 0.221 0.216 14,417
8500 ICONCULTURE HKD 0.455 0.47 0.485 30,000
0.435 0.44 0.43 13,450
8501 SANBASE CORP HKD 0.285 0.285 0.285 8,000
0.285 0.26 0.285 2,280
8502 OCEAN LINE PORT HKD 0.28 0.305 0.28 200,000
0.28 0.28 0.28 56,000
8507 I.CENTURY HLDG HKD 0.085 0.086 - -
0.085 0.073 - -
8509 WINE'S LINK HKD 0.39 0.39 - -
0.39 - - -
8510 TOPSTANDARDCORP HKD 0.084 0.078 0.079 400,000
0.078 0.073 0.071 28,780
8511 MIN FU INTL HKD 0.96 0.98 0.97 18,000
0.97 0.85 0.94 17,280
8512 HYFUSIN GROUP HKD 0.25 0.25 0.255 20,000
0.243 0.243 0.243 4,980
8513 MAXWIN INT HLDG HKD 0.245 0.245 0.245 40,000
0.245 0.21 0.245 9,800
8516 GRAND TALENTS HKD 0.134 0.134 - -
0.134 0.121 - -
8519 XINXIANG ERA HKD 0.201 0.21 0.20 140,000
0.19 0.188 0.19 26,800
8521 WEBX INTL HLDGS HKD 0.88 0.87 0.87 70,000
0.87 0.83 0.81 57,750
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 - 0.45 100,000
0.47 0.47 0.45 45,000
8526 WING FUNG GROUP HKD 0.077 0.084 - -
0.077 0.077 - -
8527 JLOGO HLDGS HKD 0.33 0.31 0.325 20,000
0.305 0.305 0.305 6,400
8529 UBOT HOLDING HKD 0.171 0.183 0.179 170,000
0.173 0.173 0.173 29,490
8532 POLYFAIR HLDGS HKD 0.041 0.04 - 16,000
0.04 0.037 - 640
8535 VISTAR HOLDINGS HKD 0.037 0.039 - -
0.037 0.036 - -
8536 TL NATURAL GAS HKD 0.32 0.34 0.34 135,000
0.33 0.31 0.295 42,100
8537 CHONG FAI JEWEL HKD 0.155 0.154 0.154 20,000
0.154 0.141 0.154 3,080
8540 VICTORY SEC HKD 3.15 3.35 3.25 4,000
3.25 3.20 3.20 12,900
8545 AMUSE GROUP HKD 0.025 0.026 0.026 1,016,000
0.026 0.025 0.025 26,408
8547 PACIFIC LEGEND HKD 0.115 0.115 - -
0.115 0.109 - -
8569 CH DEMETER-OLD HKD 0.58 - - -
0.58 - - -
8570 RMH HOLDINGS HKD 0.365 0.385 0.415 3,600
0.385 - 0.385 1,470
8572 WORLD SUPER HKD 0.136 - 0.136 27,000
0.136 0.116 0.136 3,672
8573 IMPERIUM FIN GP HKD 0.54 - - -
0.54 0.54 - -
8578 WISDOMCOME GP HKD 0.42 0.45 - -
0.42 - - -
8579 INDIGO STAR HKD 0.57 0.64 0.64 11,000
0.64 0.55 0.60 6,720
8580 FUTIAN HOLDINGS HKD 0.82 0.89 - -
0.82 0.64 - -
8601 BOLTEK HKD 0.26 0.29 0.26 20,000
0.26 0.25 0.26 5,200
8603 FAMEGLOW HKD 0.66 0.74 0.68 150,000
0.67 0.55 0.67 101,200
8606 KINETIX SYSTEMS HKD 0.068 0.07 0.069 20,000
0.069 0.068 0.069 1,380
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.15 1.15 - -
1.15 1.14 - -
8611 MINDTELL TECH HKD 0.057 0.065 0.061 5,000
0.061 0.053 0.061 305
8613 ORIENTAL PAY HKD 0.112 0.118 - -
0.112 0.112 - -
8616 SUNRAY ENG GP HKD 0.033 0.034 0.034 130,000
0.031 0.031 0.03 4,380
8619 KING OF CATER HKD 0.046 0.048 0.048 534,000
0.048 0.046 0.046 24,892
8620 AE LOGISTICS HKD 0.094 0.106 - -
0.094 0.094 - -
8621 METROPOLIS CAP HKD 0.043 0.043 - -
0.043 0.04 - -
8622 HUAKANG BIOMED HKD 0.129 0.135 0.136 816,000
0.135 0.132 0.129 108,800
8623 CHINA SAFTOWER HKD 0.116 0.129 0.122 111,000
0.123 0.123 0.116 13,057
8627 ORANGE TOUR HKD 0.055 0.06 - -
0.055 0.054 - -
8629 SYNTRUST GK HKD 10.12 10.02 10.14 21,000
10.02 9.50 9.96 210,490
8631 SUN KONG HLDGS HKD 0.63 0.63 0.63 40,000
0.61 - 0.61 24,700
8635 NOVACON TECH HKD 0.119 0.118 0.118 28,000
0.118 0.115 0.117 3,268
8637 METASURFACE HKD 0.92 0.95 0.93 1,000
0.93 0.93 0.93 930
8645 BYTE META HKD 0.52 0.55 0.485 666,000
0.48 0.48 0.47 314,760
8646 CHINA HONGGUANG HKD 0.33 0.34 0.34 1,047,000
0.34 0.33 0.325 345,660
8657 TRUE PARTNER HKD 0.35 0.43 0.37 14,000
0.37 0.35 0.37 5,180
* 8659 YIK WO INTL HKD 0.485 0.56 0.60 1,700,000
0.56 0.52 0.48 984,300
8668 YING HAI GROUP HKD 0.094 0.11 - -
0.094 0.094 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ D1,800-0.093 ]/-//[ ]< >
8006 SINO SPLENDID < >[ ]/-//[ D37-0.13 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 100,000-0.032 D219-0.025 300,000-0.032
D8-0.02 170,000-0.035 200,000-0.036 100,000-0.037
150,000-0.04 ]< >
8013 ECI TECH < >[ ]/-//[ 60,000-0.053 20,000-0.054 ]< >
8017 TRADEGO < >[ 8,000-0.196 4,000-0.20 100,000-0.197 196,000-0.20
12,000-0.199 ]/-//[ 16,000-0.199 ]< >
8018 FINSOFT FIN < >[ 10,000-0.074 10,000-0.079 ][ ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ Y60,000-0.83 20,000-0.74 660,000-0.75 40,000-0.72 ]
/-//[ 700,000-0.75 20,000-0.81 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.031 10,000-0.03 ]/-//[ 200,000-0.03
50,000-0.031 10,000-0.03 70,000-0.029 50,000-0.028
110,000-0.03 100,000-0.031 ]< 10,000-0.031 >
8023 KWONG MAN KEE < >[ ]/-//[ D1,500-0.25 ]< >
8026 CB GLOBAL < >[ 2,000-0.33 1,000-0.335 ]/-//[ 1,000-0.345 ]<
1,000-0.345 >
8033 VODATEL NETWORK < >[ ]/-//[ 4,000-0.09 ]< >
8036 EBROKER GROUP < >[ ]/-//[ D1-0.049 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 20,000-0.46 80,000-0.465 5,000-0.455 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.39 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.241 20,000-0.245 20,000-0.246 ]/-//[
20,000-0.246 ]< >
8047 CHINA OCEAN GP < >[ 244,000-0.029 12,000-0.028 ]/-//[ 1,000,000-0.027 ]
< >
8051 CIRCUTECH < >[ 2,200-4.10 200-3.90 1,000-4.00 1,000-4.10 400-4.11
]/-//[ 200-4.10 ]< >
8053 PIZU GROUP < U220,000-0.36 >[ Y20,000-0.36 60,000-0.365 ]/-//[ ]< >
8057 MADISON HLDG < >[ 76,000-0.086 ]/-//[ Y20,000-0.10 8,000-0.101
16,000-0.102 Y64,000-0.113 224,000-0.115 ]< >
8059 GLORY FLAME < >[ 5,000-0.014 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.295 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ D44-0.02 D200-0.016 ]< >
8065 KML TECH < >[ ]/-//[ 10,000-0.126 ]< >
8069 FLYDOO TECH < >[ 20,000-0.037 200,000-0.038 Y80,000-0.038 ]
/-//[ ]< >
8071 CH NETCOMTECH < >[ 1,510,000-0.012 ]/-//[ 570,000-0.012 270,000-0.013
]< >
8072 ROMA META GROUP < >[ 20,000-0.34 ]/-//[ 20,000-0.36 20,000-0.305 ]< >
8076 SING LEE < >[ ]/-//[ 25,000-0.022 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 60,000-0.23 D7,200-0.22 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.043 7,400,000-0.041 ]/-//[ 10,000-0.038
10,000-0.042 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.061 ]/-//[ 240,000-0.061 300,000-0.062
500,000-0.063 ]< >
8083 YOUZAN < >[ 100,000-0.108 Y4,000-0.108 220,000-0.107
428,000-0.108 180,000-0.109 1,368,000-0.108
136,000-0.107 60,000-0.108 344,000-0.107 Y680,000-0.107
3,404,000-0.107 Y24,000-0.107 192,000-0.107
Y200,000-0.107 4,000-0.107 Y8,000-0.107 108,000-0.107
112,000-0.106 420,000-0.107 40,000-0.108 4,000-0.107
348,000-0.108 4,000-0.109 32,000-0.108 1,008,000-0.109
428,000-0.108 1,000,000-0.109 144,000-0.108
1,548,000-0.109 440,000-0.11 8,268,000-0.109
144,000-0.11 32,000-0.109 4,472,000-0.11 Y20,000-0.11
368,000-0.11 Y200,000-0.11 200,000-0.11 Y440,000-0.11
1,940,000-0.11 60,000-0.111 2,476,000-0.11 Y84,000-0.11
520,000-0.11 1,480,000-0.109 60,000-0.11 100,000-0.109
816,000-0.11 Y124,000-0.11 184,000-0.11 Y16,000-0.11
460,000-0.11 888,000-0.111 ]/-//[ Y1,000,000-0.111
252,000-0.111 12,000-0.11 32,000-0.111 120,000-0.11
Y1,016,000-0.11 48,000-0.11 2,844,000-0.111
24,000-0.112 88,000-0.111 4,000-0.112 160,000-0.111
52,000-0.112 12,000-0.111 4,000-0.112 12,000-0.111
4,996,000-0.112 3,164,000-0.113 468,000-0.112
132,000-0.111 916,000-0.112 4,000-0.113 Y12,000-0.112
1,400,000-0.113 152,000-0.112 180,000-0.113
68,000-0.112 Y80,000-0.112 228,000-0.113 8,000-0.112
376,000-0.113 556,000-0.112 52,000-0.113
3,424,000-0.112 3,932,000-0.113 4,000-0.114
Y12,000-0.113 40,000-0.113 Y4,000-0.114 1,432,000-0.114
Y100,000-0.114 220,000-0.114 Y400,000-0.114
120,000-0.114 Y408,000-0.114 76,000-0.114 8,000-0.115
Y104,000-0.114 132,000-0.114 100,000-0.115
Y12,000-0.114 4,000-0.114 208,000-0.115 Y60,000-0.115
700,000-0.115 Y500,000-0.115 2,860,000-0.115
Y912,000-0.115 2,088,000-0.115 32,000-0.116
72,000-0.115 Y52,000-0.115 504,000-0.115 Y332,000-0.115
936,000-0.115 232,000-0.114 1,000,000-0.115
412,000-0.114 Y36,000-0.114 312,000-0.115 100,000-0.114
88,000-0.115 1,320,000-0.114 Y88,000-0.114
312,000-0.114 80,000-0.115 384,000-0.114
1,704,000-0.115 100,000-0.114 608,000-0.115
172,000-0.114 Y16,000-0.115 64,000-0.115
2,184,000-0.114 100,000-0.113 12,000-0.114
100,000-0.113 400,000-0.114 Y2,496,000-0.113
592,000-0.113 1,620,000-0.112 24,000-0.113
Y208,000-0.113 76,000-0.113 1,024,000-0.114
460,000-0.113 960,000-0.114 280,000-0.113 96,000-0.114
Y100,000-0.114 44,000-0.114 4,000-0.113 4,000-0.114
100,000-0.113 4,000-0.114 392,000-0.113 100,000-0.112
448,000-0.113 300,000-0.112 20,000-0.113 8,000-0.112
484,000-0.113 16,000-0.114 100,000-0.113 12,000-0.114
Y16,000-0.114 ]< 100,000-0.113 >
8087 CHINA 33MEDIA < >[ ]/-//[ 50,000-0.086 D2,500-0.07 10,000-0.08 ]< >
8095 BEIDA JADE BIRD < >[ Y26,000-0.315 30,000-0.30 2,000-0.315 ]/-//[
1,000-0.315 1,000-0.305 103,000-0.315 Y3,000-0.315
18,000-0.315 ]< >
8100 FAMOUS TECH INT < >[ 24,000-0.171 6,000-0.17 ]/-//[ 6,000-0.17 ]< >
8103 HMVOD < >[ 67,500-0.57 4,500-0.56 1,500-0.52 ]/-//[ D2-0.48 ]
< >
8106 SHENGHUA LANDE < >[ 5,000-0.095 ]/-//[ 25,000-0.079 ]< 20,000-0.079 >
8107 FICUS TECH < >[ 160,000-0.68 70,000-0.67 90,000-0.66 15,000-0.67
160,000-0.66 135,000-0.65 ]/-//[ 45,000-0.65
60,000-0.64 80,000-0.65 10,000-0.64 40,000-0.65
55,000-0.66 15,000-0.67 ]< >
8111 CT IND GROUP < >[ 10,000-0.17 40,000-0.18 30,000-0.182 ]/-//[
10,000-0.18 10,000-0.17 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-1.34 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 288,000-0.06 ]/-//[ 432,000-0.06 8,000-0.065 ]< >
8120 CH DEMETER-NEW < 5,000-0.57 >[ 5,000-0.61 D3,975-0.54 5,000-0.57 ]/-//
[ 5,000-0.56 ]< 5,000-0.55 >
8125 ROYAL CEN RES < >[ 16,000-0.076 ]/-//[ ]< >
8128 CHYY GP < >[ 16,000-0.047 16,000-0.045 ]/-//[ 8,000-0.045 ]< >
8130 DADI INTL GROUP < >[ 20,000-0.01 ]/-//[ 800,000-0.01 20,000-0.011 ]< >
8136 IMS GROUP < >[ 40,000-0.037 360,000-0.036 Y300,000-0.037 ]
/-//[ ]< >
8137 HONBRIDGE < >[ 4,000-0.69 Y40,000-0.69 22,000-0.69 10,000-0.70
466,000-0.71 2,000-0.72 4,000-0.71 2,000-0.72
52,000-0.71 2,000-0.70 2,000-0.71 10,000-0.70
Y4,000-0.70 150,000-0.69 2,000-0.70 26,000-0.69 ]/-//[
104,000-0.69 Y30,000-0.70 14,000-0.69 586,000-0.68
2,000-0.70 308,000-0.68 100,000-0.69 150,000-0.68
2,000-0.69 48,000-0.68 6,000-0.67 ]< 2,000-0.68 >
8140 BOSATECH < >[ 90,000-0.106 10,000-0.103 60,000-0.107 ]/-//[ ]< >
8146 GRACEWINE < >[ 50,000-0.142 20,000-0.185 20,000-0.195
20,000-0.193 Y20,000-0.193 50,000-0.193 20,000-0.194
20,000-0.193 80,000-0.19 30,000-0.189 10,000-0.176
10,000-0.167 100,000-0.165 70,000-0.16 10,000-0.158
390,000-0.156 10,000-0.158 20,000-0.162 290,000-0.163
20,000-0.167 20,000-0.164 200,000-0.163 50,000-0.16
100,000-0.158 210,000-0.157 20,000-0.156 100,000-0.155
50,000-0.154 50,000-0.153 10,000-0.152 100,000-0.151
250,000-0.15 50,000-0.155 10,000-0.159 50,000-0.16
10,000-0.163 290,000-0.165 Y50,000-0.16 100,000-0.16
10,000-0.157 20,000-0.163 30,000-0.157 30,000-0.156
20,000-0.157 10,000-0.156 Y10,000-0.156 50,000-0.161
10,000-0.162 ]/-//[ 10,000-0.16 20,000-0.159
Y30,000-0.156 40,000-0.16 60,000-0.156 Y30,000-0.156
50,000-0.161 30,000-0.158 50,000-0.155 ]< >
8148 WUXI LIFE < >[ D16,000-0.63 100,000-0.70 40,000-0.66 20,000-0.64
20,000-0.69 20,000-0.60 20,000-0.55 20,000-0.54
20,000-0.60 40,000-0.50 20,000-0.51 20,000-0.48
20,000-0.495 60,000-0.55 20,000-0.56 20,000-0.59
40,000-0.60 D8,000-0.57 20,000-0.61 40,000-0.60
20,000-0.64 20,000-0.60 100,000-0.62 40,000-0.61
180,000-0.60 20,000-0.61 20,000-0.62 100,000-0.61
100,000-0.63 420,000-0.61 820,000-0.60 100,000-0.59
100,000-0.60 480,000-0.59 220,000-0.56 ]/-//[
20,000-0.61 40,000-0.62 Y20,000-0.64 40,000-0.64
40,000-0.65 20,000-0.66 Y20,000-0.66 20,000-0.68
20,000-0.66 80,000-0.69 20,000-0.66 40,000-0.65
D10,000-0.65 40,000-0.67 ]< 20,000-0.65 U20,000-0.65 >
8153 JIADING INTL GP < >[ 100,000-0.20 ]/-//[ 10,000-0.20 ]< >
8158 CRMI < >[ ]/-//[ Y5,000-0.315 5,000-0.315 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 48,000-0.265 ]< >
8162 LOCO HK < >[ 10,000-0.38 110,000-0.385 ]/-//[ 20,000-0.38
60,000-0.39 10,000-0.38 10,000-0.39 190,000-0.385
10,000-0.39 ]< >
8163 NOIZ GROUP < >[ 20,000-0.141 D10,000-0.129 ]/-//[ 40,000-0.141
100,000-0.154 ]< >
8168 AMASSE CAPITAL < >[ 390,000-0.042 1,020,000-0.043 1,200,000-0.044
1,300,000-0.045 60,000-0.042 710,000-0.044 40,000-0.04
50,000-0.038 10,000-0.037 10,000-0.042 Y40,000-0.042 ]
/-//[ 10,000-0.039 10,000-0.042 10,000-0.04
20,000-0.043 280,000-0.04 20,000-0.039 160,000-0.038
90,000-0.036 ]< >
8172 LAJIN ENT < >[ 20,000-0.043 ]/-//[ D17,600-0.039 20,000-0.043
220,000-0.044 500,000-0.045 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 30,000-0.136 D4,500-0.126 20,000-0.136 ]< >
8179 PALINDA GROUP < 12,000-0.125 >[ 72,000-0.132 216,000-0.13
48,000-0.132 60,000-0.134 48,000-0.139 72,000-0.142
324,000-0.144 24,000-0.143 144,000-0.137 12,000-0.138
636,000-0.137 24,000-0.136 24,000-0.137 12,000-0.131
36,000-0.137 12,000-0.13 ]/-//[ D800-0.123 12,000-0.127
12,000-0.125 12,000-0.123 96,000-0.12 480,000-0.124
48,000-0.125 36,000-0.126 180,000-0.127 240,000-0.129
12,000-0.13 396,000-0.127 12,000-0.128 ]< >
8181 SHISHI SERVICES < >[ 56,000-0.116 ]/-//[ ]< >
8186 ALMANA < >[ 5,000-1.28 5,000-1.23 5,000-1.21 5,000-1.17
5,000-1.12 5,000-1.11 5,000-1.09 ]/-//[ 10,000-1.17
5,000-1.10 5,000-1.09 30,000-1.08 20,000-1.10
5,000-1.11 60,000-1.15 5,000-1.10 5,000-1.15 5,000-1.20
5,000-1.23 ]< >
8187 JIMU GROUP < 5,000-1.50 >[ 5,000-1.51 Y5,000-1.50 10,000-1.50
5,000-1.49 ]/-//[ 50,000-1.49 Y5,000-1.49 5,000-1.48
10,000-1.49 15,000-1.50 15,000-1.55 20,000-1.53
5,000-1.50 5,000-1.56 5,000-1.50 5,000-1.49 5,000-1.48
10,000-1.47 5,000-1.53 ]< 10,000-1.52 >
8188 GME GROUP < >[ ]/-//[ 20,000-0.355 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 25,000-0.30 100,000-0.275 300,000-0.27
Y130,000-0.265 50,000-0.265 320,000-0.26 10,000-0.28
Y10,000-0.27 90,000-0.27 ]< >
8191 HONG WEI ASIA < >[ 12,000-0.19 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 28,000-1.58 D640-1.53 2,000-1.56 88,000-1.58
6,000-1.57 8,000-1.58 ]/-//[ 2,000-1.56 44,000-1.58
6,000-1.56 24,000-1.58 6,000-1.59 10,000-1.57
20,000-1.59 ]< 10,000-1.58 >
8198 CRYPTO FLOW < >[ 40,000-0.28 ]/-//[ ]< >
8200 SAU SAN TONG < >[ D6-0.405 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 80,000-0.30 Y20,000-0.30 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 16,000-0.28 4,000-0.295 4,000-0.305 ]/-//[
4,000-0.32 ]< >
8206 S ROBOT EDU < >[ 100,000-0.06 110,000-0.067 1,490,000-0.068
153,000-0.066 6,000-0.054 7,000-0.056 Y1,000-0.065 ]/-//
[ 649,000-0.06 9,000-0.065 253,000-0.066 412,000-0.068
Y60,000-0.068 3,000-0.068 214,000-0.07 286,000-0.071
100,000-0.068 61,000-0.071 14,000-0.068 290,000-0.064
45,000-0.06 5,000-0.057 Y20,000-0.057 35,000-0.056
278,000-0.054 500,000-0.053 780,000-0.052 20,000-0.055
7,000-0.064 12,000-0.063 ]< >
8217 WMHW < >[ ]/-//[ 10,000-0.166 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 200,000-0.137 1,010,000-0.135 10,000-0.136
40,000-0.139 100,000-0.145 100,000-0.143 700,000-0.145
850,000-0.148 ]< >
8220 BINGO GROUP < >[ 10,000-2.43 ]/-//[ 20,000-2.50 D6,500-2.46
20,000-2.50 10,000-2.49 ]< >
8221 GAOYU FINANCE < >[ 40,000-0.023 100,000-0.025 160,000-0.026
20,000-0.024 100,000-0.026 20,000-0.024 40,000-0.026
40,000-0.027 260,000-0.028 Y500,000-0.029 140,000-0.03
Y40,000-0.034 Y20,000-0.036 20,000-0.028 20,000-0.034
160,000-0.035 20,000-0.028 780,000-0.032 20,000-0.028
Y20,000-0.029 40,000-0.031 Y40,000-0.028 60,000-0.028
120,000-0.027 40,000-0.028 Y140,000-0.028 20,000-0.027
Y20,000-0.03 40,000-0.03 Y100,000-0.03 20,000-0.031
20,000-0.032 20,000-0.028 20,000-0.031 Y20,000-0.031
20,000-0.031 20,000-0.028 ]/-//[ Y40,000-0.03
1,020,000-0.031 20,000-0.029 20,000-0.028 20,000-0.03
360,000-0.028 640,000-0.027 20,000-0.03 80,000-0.027
Y140,000-0.027 40,000-0.029 Y140,000-0.029
120,000-0.029 340,000-0.03 380,000-0.029 20,000-0.031
180,000-0.03 440,000-0.031 20,000-0.032 120,000-0.031
540,000-0.03 480,000-0.031 20,000-0.03 40,000-0.029
20,000-0.028 80,000-0.032 Y1,000,000-0.032 20,000-0.032
20,000-0.03 280,000-0.032 280,000-0.033 20,000-0.034
100,000-0.03 20,000-0.033 640,000-0.031 1,160,000-0.03
20,000-0.029 180,000-0.028 20,000-0.033 100,000-0.029
340,000-0.028 180,000-0.027 Y40,000-0.027 160,000-0.026
20,000-0.025 ]< 340,000-0.027 >
8223 ZYY < >[ 288,000-1.72 Y4,000-1.77 4,000-1.83 4,000-1.75
4,000-1.74 4,000-1.73 4,000-1.72 4,000-1.71 4,000-1.70 ]
/-//[ 4,000-1.70 4,000-1.69 8,000-1.64 4,000-1.65
4,000-1.72 4,000-1.73 4,000-1.70 ]< >
8227 HAITIAN ANTENNA < >[ 30,000-0.31 7,000-0.33 1,000-0.325 7,000-0.33
10,000-0.35 1,000-0.345 2,000-0.35 ]/-//[ 49,000-0.335
10,000-0.33 2,000-0.34 1,000-0.335 1,000-0.34 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ X262,500-0.40 ]< >
8238 WINTO GROUP < >[ 216,000-0.037 40,000-0.038 64,000-0.036
88,000-0.035 624,000-0.038 8,000-0.037 1,464,000-0.036
1,784,000-0.035 Y800,000-0.035 160,000-0.035
456,000-0.036 880,000-0.037 432,000-0.038 ]/-//[
Y144,000-0.037 160,000-0.037 288,000-0.036
536,000-0.038 88,000-0.037 240,000-0.038 152,000-0.039 ]
< >
8239 CAPITAL FIN < >[ D48-0.385 ]/-//[ ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.133 25,000-0.134 30,000-0.14 ]< >
8245 SHANYU GROUP < >[ D10,000-0.095 ]/-//[ 120,000-0.105 40,000-0.104 ]
< >
8246 ZHONGHUA GAS < >[ 112,000-0.179 8,000-0.18 24,000-0.182 24,000-0.183
152,000-0.20 24,000-0.182 ]/-//[ 56,000-0.18
24,000-0.179 24,000-0.181 16,000-0.182 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.171 10,000-0.174 30,000-0.175 ]< >
8257 GENES TECH < >[ 20,000-0.053 20,000-0.051 20,000-0.049
60,000-0.048 100,000-0.047 10,000-0.051 30,000-0.05
20,000-0.052 30,000-0.053 30,000-0.054 ]/-//[
60,000-0.056 10,000-0.057 ]< >
8262 SUPER STRONG < >[ 10,000-0.025 110,000-0.026 Y50,000-0.028
Y70,000-0.029 10,000-0.03 ]/-//[ 140,000-0.027
10,000-0.028 ]< >
8267 LINEKONG < 20,000-0.62 U6,500-0.62 120,500-0.62 U13,000-0.62
35,000-0.62 >[ 7,000-0.62 15,000-0.63 13,000-0.62
Y10,000-0.62 17,000-0.62 Y5,000-0.63 2,500-0.63
12,500-0.62 19,000-0.65 10,000-0.66 Y9,000-0.66
88,500-0.66 10,000-0.65 Y1,000-0.66 1,500-0.65
113,500-0.64 2,000-0.63 Y1,000-0.63 28,000-0.64
17,000-0.63 67,000-0.62 50,000-0.64 2,000-0.63
43,500-0.64 93,500-0.63 6,500-0.64 5,000-0.63
16,500-0.64 44,500-0.65 20,500-0.64 134,000-0.63
37,500-0.62 40,000-0.65 Y4,000-0.64 30,000-0.64
6,000-0.63 2,000-0.64 110,000-0.65 50,000-0.66
18,500-0.64 211,000-0.66 24,500-0.67 72,000-0.65
80,000-0.66 201,000-0.65 42,500-0.64 10,000-0.65
20,000-0.66 2,000-0.64 Y5,500-0.64 49,000-0.64
2,000-0.66 ]/-//[ 7,500-0.66 48,500-0.64 6,500-0.65
43,000-0.64 45,000-0.65 Y5,000-0.65 81,500-0.64
10,000-0.63 Y2,500-0.63 108,500-0.63 15,000-0.62
24,500-0.63 Y100,000-0.64 500-0.63 Y24,500-0.63
14,000-0.64 Y5,000-0.64 41,500-0.65 36,000-0.64
500-0.65 ]< 7,000-0.64 >
8268 SMART CITY DEV < >[ 56,000-0.96 8,000-0.93 8,000-0.95 Y8,000-0.95 ]/-//
[ 8,000-0.95 8,000-0.94 D200-0.89 24,000-0.93 ]< >
8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.068 ]< >
8270 CHINA CBM < >[ ]/-//[ D750-0.38 ]< >
8275 CHINA NEW CONS < >[ 600,000-0.102 480,000-0.103 1,020,000-0.101
5,240,000-0.10 ]/-//[ 80,000-0.10 ]< >
8279 AGTECH HOLDINGS < >[ 248,000-0.201 36,000-0.203 500,000-0.201
16,000-0.203 92,000-0.201 36,000-0.202 ]/-//[
16,000-0.202 368,000-0.201 36,000-0.202 128,000-0.203 ]
< 104,000-0.202 >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.04 ]< >
8283 ZHONGSHI MINAN < >[ 110,000-0.054 25,000-0.055 80,000-0.054
Y20,000-0.054 ]/-//[ 5,000-0.054 ]< >
8291 HK ENT INTL < >[ 7,500-0.079 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.042 20,000-0.041 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ Y8,000-0.32 Y4,000-0.325 4,000-0.33
Y12,000-0.33 D800-0.26 4,000-0.33 ]< >
8299 GT GOLD < 24,000-0.139 >[ 96,000-0.136 120,000-0.139
120,000-0.138 24,000-0.139 168,000-0.137 24,000-0.138
24,000-0.137 24,000-0.138 24,000-0.139 96,000-0.137
24,000-0.138 24,000-0.137 24,000-0.138 24,000-0.137
24,000-0.138 24,000-0.139 48,000-0.138 24,000-0.139 ]
/-//[ 72,000-0.137 24,000-0.139 D23,200-0.13
48,000-0.136 24,000-0.139 216,000-0.138 384,000-0.139
192,000-0.14 24,000-0.141 216,000-0.14 48,000-0.141
72,000-0.14 24,000-0.141 408,000-0.14 24,000-0.141
48,000-0.14 120,000-0.141 120,000-0.14 24,000-0.141
24,000-0.14 ]< 216,000-0.138 >
8300 JIN MI FANG GP < 20,000-0.13 >[ 20,000-0.123 160,000-0.121
20,000-0.127 ]/-//[ 60,000-0.122 20,000-0.126 ]< >
8305 ALLUREFEM HLDG < 10,000-0.068 >[ Y530,000-0.068 60,000-0.068
Y100,000-0.068 1,510,000-0.068 Y60,000-0.068
50,000-0.069 Y540,000-0.069 30,000-0.069 650,000-0.068 ]
/-//[ 50,000-0.068 310,000-0.067 540,000-0.066
300,000-0.067 1,370,000-0.066 600,000-0.067 ]<
100,000-0.067 >
8310 DAFENG PORT < >[ 180,000-0.405 370,000-0.41 60,000-0.425 ]/-//[
100,000-0.42 60,000-0.415 ]< >
8316 CHINA HONGBAO < 2,000-0.265 >[ 2,000-0.235 2,000-0.249 2,000-0.247
10,000-0.244 188,000-0.214 50,000-0.213 56,000-0.211
116,000-0.21 ]/-//[ 6,000-0.229 2,000-0.22 8,000-0.218
2,000-0.228 6,000-0.219 Y50,000-0.219 12,000-0.228
Y32,000-0.218 28,000-0.218 Y2,000-0.219 Y20,000-0.218
10,000-0.218 2,000-0.224 40,000-0.218 8,000-0.224
8,000-0.218 30,000-0.224 146,000-0.229 142,000-0.232
4,000-0.24 ]< 2,000-0.24 >
8321 TAI KAM HLDGS < >[ ]/-//[ D6,000-0.225 10,000-0.245 D5,900-0.217
D5,900-0.238 100,000-0.26 ]< 100,000-0.26 >
8326 TK NEW ENERGY < >[ 25,000-0.146 ]/-//[ D1,000-0.10 D1,000-0.138
100,000-0.153 100,000-0.151 ]< >
8328 XY ELEC STORAGE < >[ 12,000-1.03 20,000-1.02 4,000-1.01 60,000-1.00
4,000-1.01 132,000-1.00 12,000-0.98 4,000-1.04
8,000-1.02 84,000-1.01 128,000-1.00 4,000-1.04
4,000-1.05 4,000-1.10 ]/-//[ 8,000-1.10 20,000-1.11
4,000-1.12 20,000-1.07 D3,744-1.02 ]< >
8337 DIRECTEL < >[ ]/-//[ 50,000-0.11 ]< >
8340 ZIJING INTL FIN < >[ 300,000-0.055 100,000-0.056 ]/-//[ 20,000-0.056 ]
< >
8341 AESO HOLDING < >[ 5,000-0.159 ]/-//[ 5,000-0.147 ]< >
8348 BINHAI TEDA < >[ Y16,000-0.31 110,000-0.31 ]/-//[ 180,000-0.30 ]< >
8349 GUIXIN GROUP < >[ 60,000-1.28 20,000-1.29 ]/-//[ 20,000-1.30
10,000-1.29 20,000-1.28 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 8,000-0.212 Y8,000-0.201 Y24,000-0.199
80,000-0.198 Y232,000-0.195 40,000-0.198 80,000-0.197
192,000-0.195 16,000-0.194 40,000-0.195 8,000-0.209 ]< >
8353 ANACLE < >[ 9,000-0.59 75,000-0.58 ]/-//[ 3,000-0.56
Y30,000-0.55 45,000-0.55 Y9,000-0.51 3,000-0.56
Y6,000-0.58 45,000-0.59 9,000-0.58 6,000-0.56
9,000-0.57 42,000-0.58 552,000-0.57 39,000-0.58 ]< >
8360 AL GROUP < >[ 36,000-0.60 ]/-//[ 30,000-0.59 ]< >
8362 WINNING TOWER < >[ 240,000-0.057 20,000-0.054 ]/-//[ ]< >
8366 ZJ UNITED INV < >[ 120,000-0.018 160,000-0.016 ]/-//[ 550,000-0.018
10,000-0.017 ]< >
8367 SIMPLICITY HLDG < >[ 1,490,000-0.018 ]/-//[ 510,000-0.018
Y150,000-0.018 10,000-0.017 Y830,000-0.018 60,000-0.018
Y560,000-0.018 60,000-0.018 290,000-0.019 ]<
10,000-0.019 >
8368 CREATIVE CHINA < >[ 10,000-0.39 10,000-0.385 20,000-0.38 ]/-//[
20,000-0.405 70,000-0.42 ]< 20,000-0.42 >
8370 ZHI SHENG GP < >[ 16,000-1.43 32,000-1.44 16,000-1.47 16,000-1.48
24,000-1.59 16,000-1.60 ]/-//[ 8,000-1.61 40,000-1.60
8,000-1.83 D2,400-1.64 D1,600-1.60 D1,600-1.63
40,000-1.68 8,000-1.41 ]< >
8375 VERTICAL INT'L < 240,000-0.34 U60,000-0.34 70,000-0.34 U40,000-0.34
810,000-0.34 U70,000-0.34 >[ 20,000-0.33 D2,000-0.31
140,000-0.34 60,000-0.35 150,000-0.34 20,000-0.38
60,000-0.34 Y20,000-0.34 10,000-0.34 Y40,000-0.34
200,000-0.34 Y40,000-0.34 10,000-0.34 40,000-0.33
Y10,000-0.33 30,000-0.33 90,000-0.335 730,000-0.34
100,000-0.345 Y10,000-0.34 10,000-0.34 30,000-0.345
460,000-0.35 50,000-0.345 70,000-0.34 10,000-0.345
400,000-0.34 210,000-0.345 Y10,000-0.345 300,000-0.34
Y10,000-0.345 40,000-0.345 90,000-0.34 Y20,000-0.34
10,000-0.34 40,000-0.345 40,000-0.335 Y60,000-0.33
50,000-0.33 Y50,000-0.33 260,000-0.325 Y40,000-0.325
10,000-0.325 Y80,000-0.32 Y20,000-0.325 360,000-0.33
10,000-0.335 180,000-0.34 Y10,000-0.345 10,000-0.345
Y10,000-0.345 20,000-0.345 100,000-0.34 150,000-0.345
Y20,000-0.34 50,000-0.34 10,000-0.335 10,000-0.34
D3,788-0.315 20,000-0.335 10,000-0.34 Y20,000-0.34
30,000-0.34 D8,000-0.30 D8,000-0.31 20,000-0.34
40,000-0.335 Y40,000-0.335 160,000-0.33 40,000-0.325
Y20,000-0.33 10,000-0.335 Y10,000-0.335 20,000-0.33
Y20,000-0.33 330,000-0.325 Y10,000-0.325 10,000-0.33
120,000-0.325 Y20,000-0.33 Y20,000-0.325 Y10,000-0.33
80,000-0.325 240,000-0.32 600,000-0.315 Y180,000-0.31
10,000-0.31 Y10,000-0.305 30,000-0.305 10,000-0.31
30,000-0.305 10,000-0.31 50,000-0.315 10,000-0.31
140,000-0.315 10,000-0.32 290,000-0.325 200,000-0.33
130,000-0.335 110,000-0.34 Y10,000-0.34 490,000-0.34
130,000-0.345 D4,000-0.325 60,000-0.345 1,670,000-0.34 ]
/-//[ 30,000-0.34 50,000-0.345 Y60,000-0.35
10,000-0.345 1,440,000-0.35 20,000-0.355 Y80,000-0.36
100,000-0.365 100,000-0.37 60,000-0.375 50,000-0.38
D5,000-0.345 430,000-0.38 10,000-0.385 Y10,000-0.385
40,000-0.385 10,000-0.395 Y20,000-0.395 70,000-0.395
D5,000-0.37 20,000-0.395 40,000-0.39 140,000-0.395
190,000-0.40 Y50,000-0.40 10,000-0.405 Y30,000-0.41
20,000-0.405 90,000-0.415 50,000-0.42 50,000-0.43
100,000-0.44 Y50,000-0.43 20,000-0.435 20,000-0.43
10,000-0.435 Y20,000-0.425 50,000-0.42 40,000-0.415
10,000-0.43 Y10,000-0.43 110,000-0.425 20,000-0.43
140,000-0.435 10,000-0.455 Y10,000-0.445 Y10,000-0.44
100,000-0.44 130,000-0.435 1,000,000-0.45 520,000-0.455
20,000-0.435 30,000-0.44 1,070,000-0.435 560,000-0.44
20,000-0.435 30,000-0.40 30,000-0.39 10,000-0.395
120,000-0.41 90,000-0.40 D4,000-0.37 120,000-0.415
60,000-0.395 10,000-0.40 80,000-0.41 Y10,000-0.41
10,000-0.41 80,000-0.405 Y20,000-0.41 180,000-0.41
10,000-0.405 110,000-0.40 D2,000-0.38 70,000-0.405
20,000-0.41 100,000-0.405 180,000-0.40 30,000-0.405
70,000-0.40 60,000-0.405 Y20,000-0.405 210,000-0.41
Y20,000-0.415 330,000-0.41 10,000-0.42 360,000-0.405
10,000-0.41 10,000-0.405 100,000-0.40 10,000-0.41
90,000-0.40 80,000-0.405 120,000-0.40 70,000-0.405
10,000-0.41 Y10,000-0.41 10,000-0.41 Y10,000-0.41
Y10,000-0.42 Y10,000-0.41 40,000-0.41 Y10,000-0.42
120,000-0.41 20,000-0.415 170,000-0.42 Y30,000-0.425
70,000-0.425 10,000-0.42 50,000-0.425 10,000-0.43
30,000-0.42 40,000-0.425 100,000-0.42 200,000-0.425
10,000-0.42 50,000-0.415 20,000-0.41 D8,928-0.40
40,000-0.41 Y10,000-0.41 80,000-0.415 Y30,000-0.42
20,000-0.42 20,000-0.415 D5,000-0.39 10,000-0.41
Y10,000-0.41 10,000-0.415 D8,000-0.39 20,000-0.41
D2,000-0.39 70,000-0.415 70,000-0.42 90,000-0.425
170,000-0.43 Y50,000-0.43 10,000-0.43 Y10,000-0.43
20,000-0.43 Y20,000-0.43 Y20,000-0.435 30,000-0.435
Y60,000-0.435 40,000-0.435 Y30,000-0.44 90,000-0.43
Y150,000-0.44 70,000-0.43 D4,000-0.405 D6,000-0.425
10,000-0.43 40,000-0.435 50,000-0.44 Y50,000-0.44
50,000-0.44 Y10,000-0.44 450,000-0.44 Y20,000-0.44
280,000-0.44 Y40,000-0.44 50,000-0.44 20,000-0.445
10,000-0.45 10,000-0.455 Y10,000-0.455 Y10,000-0.445
30,000-0.44 60,000-0.435 130,000-0.43 230,000-0.435
D2,000-0.405 Y570,000-0.44 200,000-0.44 10,000-0.445
110,000-0.45 90,000-0.445 Y10,000-0.45 10,000-0.45
Y40,000-0.455 210,000-0.455 10,000-0.46 20,000-0.455
Y50,000-0.46 120,000-0.46 200,000-0.455 20,000-0.46
20,000-0.465 Y20,000-0.465 Y10,000-0.46 D6,000-0.43
Y10,000-0.46 100,000-0.465 Y90,000-0.465 10,000-0.46
180,000-0.455 Y100,000-0.455 50,000-0.455 D6,000-0.44
160,000-0.465 Y20,000-0.465 10,000-0.46 20,000-0.465
Y30,000-0.465 70,000-0.47 Y20,000-0.47 20,000-0.47
Y30,000-0.47 110,000-0.47 80,000-0.475 D6,000-0.45
10,000-0.475 D4,000-0.45 90,000-0.48 40,000-0.485
90,000-0.49 70,000-0.495 Y10,000-0.495 60,000-0.495
Y30,000-0.495 100,000-0.495 Y20,000-0.495 20,000-0.495
40,000-0.49 10,000-0.50 Y170,000-0.50 80,000-0.50
Y10,000-0.50 20,000-0.50 10,000-0.51 Y10,000-0.51
20,000-0.52 390,000-0.51 50,000-0.50 60,000-0.51
Y30,000-0.51 10,000-0.51 Y90,000-0.52 80,000-0.53
Y50,000-0.54 50,000-0.54 60,000-0.55 170,000-0.54
Y30,000-0.54 10,000-0.54 Y30,000-0.54 120,000-0.54
50,000-0.53 40,000-0.52 20,000-0.51 20,000-0.53
130,000-0.52 50,000-0.54 150,000-0.53 10,000-0.54
Y90,000-0.54 10,000-0.54 10,000-0.55 Y30,000-0.55
10,000-0.55 Y70,000-0.55 150,000-0.55 30,000-0.56
30,000-0.55 Y10,000-0.55 20,000-0.56 20,000-0.57
Y10,000-0.57 60,000-0.57 D8,000-0.48 10,000-0.57
200,000-0.58 Y60,000-0.58 50,000-0.58 Y30,000-0.58
60,000-0.59 10,000-0.58 130,000-0.57 20,000-0.56
450,000-0.55 20,000-0.56 10,000-0.57 Y10,000-0.57
30,000-0.57 30,000-0.55 10,000-0.54 30,000-0.55
Y20,000-0.55 70,000-0.55 60,000-0.57 90,000-0.58
10,000-0.59 100,000-0.58 Y50,000-0.58 40,000-0.58
50,000-0.59 Y10,000-0.59 50,000-0.59 120,000-0.60
Y50,000-0.60 30,000-0.60 Y60,000-0.60 20,000-0.60
10,000-0.61 20,000-0.60 20,000-0.61 40,000-0.62
10,000-0.61 50,000-0.62 30,000-0.61 10,000-0.62
70,000-0.63 10,000-0.62 40,000-0.63 90,000-0.64
190,000-0.65 Y10,000-0.65 70,000-0.65 Y10,000-0.65
10,000-0.65 10,000-0.63 20,000-0.66 20,000-0.64
40,000-0.63 20,000-0.66 Y10,000-0.64 320,000-0.63
20,000-0.62 120,000-0.63 10,000-0.64 130,000-0.65
Y10,000-0.66 20,000-0.66 20,000-0.65 70,000-0.66
100,000-0.67 40,000-0.68 20,000-0.67 90,000-0.66
70,000-0.67 30,000-0.68 110,000-0.69 90,000-0.70
130,000-0.68 30,000-0.69 20,000-0.68 40,000-0.67
220,000-0.66 Y60,000-0.66 30,000-0.67 20,000-0.66
210,000-0.65 70,000-0.66 Y10,000-0.66 20,000-0.67
20,000-0.68 Y10,000-0.68 40,000-0.68 50,000-0.69
120,000-0.68 90,000-0.69 150,000-0.70 Y20,000-0.70
190,000-0.70 Y20,000-0.71 40,000-0.71 50,000-0.72
20,000-0.71 20,000-0.72 Y10,000-0.72 20,000-0.73
Y10,000-0.72 20,000-0.72 10,000-0.73 40,000-0.71
60,000-0.70 Y30,000-0.69 30,000-0.69 Y10,000-0.69
50,000-0.69 90,000-0.70 D2,000-0.67 100,000-0.71
120,000-0.72 90,000-0.73 D2,000-0.69 40,000-0.73
40,000-0.74 30,000-0.73 40,000-0.74 40,000-0.73
80,000-0.71 Y30,000-0.71 10,000-0.70 40,000-0.71
30,000-0.73 20,000-0.72 60,000-0.71 120,000-0.74
Y20,000-0.74 20,000-0.74 Y30,000-0.74 40,000-0.74
40,000-0.75 Y10,000-0.75 10,000-0.75 Y20,000-0.75
10,000-0.75 Y40,000-0.75 10,000-0.75 Y30,000-0.75
50,000-0.75 Y10,000-0.75 20,000-0.75 60,000-0.76
10,000-0.75 20,000-0.74 100,000-0.75 10,000-0.76
60,000-0.77 10,000-0.78 40,000-0.77 150,000-0.78
30,000-0.76 10,000-0.75 10,000-0.78 20,000-0.79
10,000-0.77 60,000-0.78 10,000-0.77 20,000-0.76
Y20,000-0.76 50,000-0.76 Y30,000-0.76 500,000-0.75
Y10,000-0.75 10,000-0.75 310,000-0.76 10,000-0.75
110,000-0.76 30,000-0.77 60,000-0.78 50,000-0.77
160,000-0.78 130,000-0.79 10,000-0.80 D6,000-0.75
540,000-0.80 10,000-0.82 80,000-0.80 30,000-0.81
30,000-0.82 10,000-0.83 20,000-0.84 10,000-0.83
20,000-0.82 150,000-0.80 10,000-0.79 10,000-0.81
50,000-0.82 50,000-0.83 20,000-0.84 10,000-0.83
10,000-0.84 80,000-0.85 30,000-0.86 40,000-0.87
Y10,000-0.87 30,000-0.87 80,000-0.86 10,000-0.88
Y20,000-0.89 270,000-0.90 40,000-0.88 110,000-0.87
20,000-0.90 10,000-0.88 10,000-0.90 20,000-0.88
50,000-0.86 110,000-0.88 10,000-0.86 30,000-0.88
10,000-0.89 360,000-0.90 10,000-0.88 Y10,000-0.88
20,000-0.89 50,000-0.90 10,000-0.91 10,000-0.92
10,000-0.90 50,000-0.88 Y10,000-0.91 20,000-0.92
10,000-0.93 40,000-0.95 20,000-0.94 20,000-0.95
60,000-0.94 350,000-0.95 10,000-0.93 20,000-0.95
20,000-0.92 10,000-0.90 10,000-0.92 10,000-0.93
120,000-0.94 120,000-0.95 40,000-0.93 20,000-0.94
180,000-0.95 20,000-0.96 110,000-0.97 10,000-0.96
Y10,000-0.97 20,000-0.95 20,000-0.94 10,000-0.95
30,000-0.93 70,000-0.92 10,000-0.91 Y50,000-0.90
80,000-0.94 10,000-0.93 100,000-0.94 20,000-0.95
100,000-0.96 130,000-0.97 50,000-0.98 Y10,000-0.98
10,000-0.98 Y10,000-0.98 10,000-0.98 D6,000-0.90
230,000-0.99 30,000-1.00 D6,000-0.94 10,000-0.97
30,000-0.96 70,000-0.99 830,000-1.00 Y20,000-1.00
100,000-1.00 Y10,000-1.00 70,000-1.00 Y10,000-1.02
10,000-1.02 20,000-1.03 10,000-1.00 30,000-1.04
D6,000-1.00 80,000-1.04 10,000-1.01 40,000-1.03
40,000-1.04 10,000-1.03 100,000-1.01 40,000-1.00
320,000-0.99 10,000-1.00 20,000-1.03 Y10,000-1.00
30,000-1.00 10,000-1.02 130,000-1.03 10,000-1.04
40,000-1.08 30,000-1.05 30,000-1.04 50,000-1.03
20,000-1.04 40,000-1.03 180,000-1.04 20,000-1.05
40,000-1.04 30,000-1.05 10,000-1.06 70,000-1.05
70,000-1.07 20,000-1.08 60,000-1.10 40,000-1.09
280,000-1.10 20,000-1.09 10,000-1.06 20,000-1.07
10,000-1.10 10,000-1.11 10,000-1.10 40,000-1.11
10,000-1.15 Y10,000-1.10 10,000-1.13 10,000-1.14
10,000-1.10 30,000-1.09 210,000-1.08 Y20,000-1.09
20,000-1.12 Y10,000-1.13 10,000-1.13 20,000-1.14
D3,000-1.05 10,000-1.14 10,000-1.13 10,000-1.12
D3,000-1.09 10,000-1.12 40,000-1.10 70,000-1.08
160,000-1.12 10,000-1.08 100,000-1.11 10,000-1.13
30,000-1.14 40,000-1.15 Y10,000-1.15 60,000-1.16
10,000-1.17 40,000-1.16 20,000-1.17 Y10,000-1.17
40,000-1.16 Y10,000-1.16 20,000-1.14 10,000-1.12
10,000-1.14 70,000-1.15 Y10,000-1.15 60,000-1.15
Y10,000-1.15 10,000-1.15 Y10,000-1.15 180,000-1.14
60,000-1.15 20,000-1.14 D1,019-1.08 80,000-1.14
Y10,000-1.14 10,000-1.15 30,000-1.14 Y10,000-1.15
10,000-1.16 20,000-1.17 20,000-1.18 Y10,000-1.18
10,000-1.18 20,000-1.19 Y10,000-1.19 10,000-1.19
170,000-1.20 10,000-1.19 520,000-1.20 10,000-1.19
10,000-1.18 30,000-1.17 10,000-1.16 10,000-1.15
10,000-1.14 10,000-1.19 20,000-1.13 10,000-1.18
10,000-1.14 40,000-1.17 20,000-1.13 100,000-1.12
Y10,000-1.10 10,000-1.10 10,000-1.09 20,000-1.08
60,000-1.04 60,000-1.03 10,000-1.10 10,000-1.16
100,000-1.17 10,000-1.15 40,000-1.14 10,000-1.06
10,000-1.14 10,000-1.15 40,000-1.06 30,000-1.05
20,000-1.03 10,000-1.01 60,000-1.00 10,000-0.97
Y10,000-0.95 10,000-0.95 100,000-0.94 10,000-0.91
20,000-0.90 10,000-0.99 240,000-1.00 Y10,000-0.90
Y10,000-0.98 Y10,000-0.90 30,000-0.90 10,000-0.95
30,000-0.93 10,000-0.91 30,000-0.90 70,000-0.91
10,000-0.88 50,000-0.89 50,000-0.90 20,000-0.88
Y10,000-0.89 10,000-0.89 60,000-0.90 10,000-0.88
20,000-0.89 290,000-0.90 10,000-0.93 10,000-0.92
40,000-0.93 10,000-0.92 100,000-0.90 20,000-0.89
20,000-0.88 230,000-0.89 10,000-0.87 10,000-0.93
10,000-0.90 20,000-0.91 150,000-0.93 60,000-0.90
Y30,000-0.89 10,000-0.89 110,000-0.87 20,000-0.86
30,000-0.87 20,000-0.86 280,000-0.87 50,000-0.90
Y10,000-0.89 20,000-0.90 Y10,000-0.90 10,000-0.90
50,000-0.88 10,000-0.89 70,000-0.90 10,000-0.91
140,000-0.90 Y10,000-0.90 90,000-0.90 Y10,000-0.89
20,000-0.88 Y30,000-0.90 10,000-0.88 10,000-0.90
10,000-0.92 D8,000-0.85 10,000-0.92 Y10,000-0.91
30,000-0.92 30,000-0.90 10,000-0.89 100,000-0.88
10,000-0.90 Y70,000-0.92 10,000-0.92 40,000-0.90
10,000-0.91 10,000-0.89 110,000-0.88 Y50,000-0.88
20,000-0.88 40,000-0.87 160,000-0.88 10,000-0.89
220,000-0.90 50,000-0.92 10,000-0.94 20,000-0.91
20,000-0.90 Y30,000-0.90 D8,000-0.80 10,000-0.93
20,000-0.92 Y10,000-0.91 220,000-0.90 D8,000-0.86
10,000-0.90 10,000-0.89 10,000-0.90 30,000-0.89
20,000-0.91 280,000-0.92 20,000-0.94 60,000-0.95
10,000-0.98 70,000-0.97 D2,000-0.91 130,000-0.97
20,000-0.96 80,000-0.99 60,000-1.00 10,000-1.03
20,000-1.04 10,000-1.00 10,000-1.01 150,000-1.00
Y10,000-1.00 110,000-1.01 Y10,000-0.97 20,000-0.98
60,000-0.97 20,000-0.95 30,000-0.97 10,000-0.98
20,000-0.99 10,000-1.00 10,000-1.01 10,000-1.03
10,000-1.04 10,000-0.96 10,000-0.97 10,000-0.98
30,000-0.97 20,000-0.96 20,000-0.98 10,000-1.01
10,000-1.02 30,000-1.03 30,000-1.02 10,000-0.99
10,000-1.00 Y10,000-1.00 40,000-1.00 20,000-0.99
10,000-0.98 60,000-1.00 30,000-1.02 10,000-1.03
Y10,000-1.04 20,000-1.04 20,000-1.05 60,000-1.04
20,000-1.05 10,000-1.04 80,000-1.06 10,000-1.07
10,000-1.08 180,000-1.10 20,000-1.15 10,000-1.07
30,000-1.09 10,000-1.07 40,000-1.06 10,000-1.05
20,000-1.09 Y10,000-1.09 50,000-1.09 10,000-1.07
30,000-1.06 60,000-1.08 10,000-1.09 10,000-1.14
10,000-1.08 100,000-1.10 10,000-1.09 50,000-1.08
10,000-1.09 20,000-1.07 10,000-1.06 140,000-1.05
Y10,000-1.05 20,000-1.05 50,000-1.06 Y10,000-1.07
10,000-1.06 Y10,000-1.06 10,000-1.07 20,000-1.05
10,000-1.04 40,000-1.03 50,000-1.05 20,000-1.04
Y10,000-1.05 40,000-1.06 80,000-1.07 60,000-1.10
10,000-1.11 30,000-1.12 50,000-1.11 10,000-1.10
10,000-1.11 10,000-1.10 210,000-1.09 50,000-1.10
50,000-1.14 30,000-1.15 10,000-1.12 10,000-1.11
10,000-1.14 Y10,000-1.12 50,000-1.14 10,000-1.13
50,000-1.14 120,000-1.11 40,000-1.12 20,000-1.10
10,000-1.09 210,000-1.08 20,000-1.10 10,000-1.12
20,000-1.11 10,000-1.10 10,000-1.09 50,000-1.10
Y60,000-1.10 20,000-1.10 310,000-1.08 110,000-1.06
10,000-1.09 30,000-1.10 20,000-1.11 40,000-1.10
120,000-1.11 60,000-1.12 10,000-1.11 100,000-1.10
30,000-1.11 10,000-1.12 40,000-1.09 30,000-1.06
20,000-1.08 10,000-1.10 20,000-1.11 100,000-1.12
10,000-1.09 20,000-1.08 10,000-1.12 10,000-1.13
60,000-1.14 20,000-1.13 20,000-1.15 20,000-1.12
70,000-1.11 10,000-1.15 110,000-1.12 20,000-1.11
80,000-1.10 180,000-1.09 40,000-1.10 30,000-1.11
370,000-1.09 1,240,000-1.08 220,000-1.06 20,000-1.05
D5,000-1.11 10,000-1.03 Y10,000-1.01 20,000-1.00
Y10,000-1.00 50,000-1.00 Y40,000-1.00 70,000-1.00
Y10,000-0.99 10,000-0.99 10,000-0.98 Y100,000-0.98
10,000-0.97 70,000-0.96 10,000-0.98 100,000-0.96
100,000-0.95 Y20,000-0.95 40,000-0.95 Y420,000-0.95
40,000-0.95 10,000-0.96 170,000-0.98 130,000-1.00
Y70,000-1.00 40,000-1.00 60,000-1.01 30,000-1.02
10,000-1.01 50,000-1.00 10,000-1.04 330,000-1.05
50,000-1.03 10,000-1.04 50,000-1.03 50,000-1.02
40,000-1.03 40,000-1.01 500,000-1.00 10,000-1.03
40,000-1.01 20,000-1.02 10,000-1.01 30,000-1.00
10,000-0.98 20,000-0.97 140,000-0.96 170,000-0.95
Y10,000-0.95 190,000-0.95 40,000-0.93 40,000-0.95
10,000-0.96 200,000-0.95 100,000-0.96 D4,500-1.03
20,000-0.97 30,000-0.98 10,000-0.99 70,000-0.98
120,000-1.00 Y10,000-1.00 100,000-1.01 40,000-1.02
10,000-1.01 120,000-1.00 30,000-1.03 90,000-1.05
40,000-1.06 110,000-1.05 20,000-1.06 30,000-1.05
50,000-1.03 140,000-1.05 D7,040-1.00 20,000-1.05
Y70,000-1.05 D4,000-1.00 30,000-1.05 Y10,000-1.05
170,000-1.05 220,000-1.04 60,000-1.03 20,000-1.04
20,000-1.05 20,000-1.03 70,000-1.05 250,000-1.06
100,000-1.05 60,000-1.06 20,000-1.07 50,000-1.06
Y10,000-1.06 10,000-1.07 130,000-1.06 20,000-1.08
110,000-1.09 50,000-1.10 Y60,000-1.10 100,000-1.10
Y10,000-1.10 10,000-1.11 Y10,000-1.10 20,000-1.10
10,000-1.09 10,000-1.10 30,000-1.09 90,000-1.10
Y10,000-1.10 10,000-1.10 10,000-1.11 10,000-1.10
110,000-1.09 20,000-1.10 20,000-1.11 10,000-1.12
10,000-1.11 90,000-1.10 60,000-1.09 20,000-1.07
70,000-1.09 100,000-1.06 10,000-1.09 40,000-1.10
40,000-1.09 10,000-1.10 120,000-1.09 60,000-1.10
20,000-1.11 10,000-1.10 Y10,000-1.09 110,000-1.09
150,000-1.08 10,000-1.07 D6,000-1.05 10,000-1.09
90,000-1.10 10,000-1.09 20,000-1.07 10,000-1.06
10,000-1.09 60,000-1.06 20,000-1.08 20,000-1.09
60,000-1.10 40,000-1.09 10,000-1.08 60,000-1.09
40,000-1.10 20,000-1.09 10,000-1.10 Y50,000-1.10
120,000-1.10 50,000-1.11 10,000-1.12 20,000-1.13
30,000-1.14 10,000-1.13 10,000-1.11 10,000-1.13
30,000-1.14 10,000-1.12 60,000-1.11 10,000-1.13
20,000-1.14 20,000-1.15 20,000-1.16 30,000-1.18
10,000-1.20 10,000-1.16 10,000-1.15 280,000-1.20
Y30,000-1.20 10,000-1.20 Y10,000-1.20 10,000-1.20
10,000-1.19 10,000-1.17 10,000-1.22 80,000-1.23
10,000-1.18 40,000-1.17 ]< 210,000-1.14 U10,000-1.14
50,000-1.14 U40,000-1.14 80,000-1.14 >
8391 CORNERSTONE TEC < 8,000-0.57 >[ 360,000-0.57 4,000-0.56 260,000-0.57 ]
/-//[ 236,000-0.57 200,000-0.56 60,000-0.57 84,000-0.56
4,000-0.57 ]< U16,000-0.56 4,000-0.56 >
8395 ZXZN QI-HOUSE < >[ 40,000-0.51 ]/-//[ 40,000-0.50 20,000-0.52 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.04 50,000-0.037 ]< >
8402 PLATEAU TL < >[ 40,000-0.38 45,000-0.385 50,000-0.39 20,000-0.395
30,000-0.39 ]/-//[ 60,000-0.39 115,000-0.395
60,000-0.40 Y10,000-0.40 80,000-0.405 35,000-0.41 ]<
5,000-0.41 >
8403 DOWWAY < >[ ]/-//[ 4,000-0.70 ]< >
8405 HANG CHI HLDG < >[ ]/-//[ 56,000-0.66 ]< >
8406 CHINA ORAL IND < >[ 100,000-0.138 60,000-0.132 30,000-0.136 ]/-//[
50,000-0.135 50,000-0.137 10,000-0.139 110,000-0.138
40,000-0.139 40,000-0.14 80,000-0.139 160,000-0.138
70,000-0.14 200,000-0.141 140,000-0.142 130,000-0.143
90,000-0.142 330,000-0.143 60,000-0.144 300,000-0.145
50,000-0.147 70,000-0.148 60,000-0.143 80,000-0.144
160,000-0.146 460,000-0.148 440,000-0.15 ]<
790,000-0.147 >
8413 ASIA GROCERY < >[ 10,000-0.11 10,000-0.137 30,000-0.117 ]/-//[
70,000-0.117 20,000-0.114 ]< >
8416 HM INTL HLDGS < >[ 30,000-0.094 75,000-0.093 185,000-0.094 ]/-//[
115,000-0.094 45,000-0.093 150,000-0.092 ]< >
8418 OPTIMA AUTO < >[ 14,000-0.37 16,000-0.375 28,000-0.37 ]/-//[
16,000-0.37 14,000-0.375 20,000-0.37 2,000-0.38 ]< >
8423 CHI HO DEV < >[ 300,000-0.047 ]/-//[ ]< >
8426 MODERN LIVING < >[ 100,000-0.375 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 1,200-9.10 3,600-8.96 ]/-//[ Y1,200-8.97
1,200-8.97 4,800-8.96 3,600-8.97 1,200-9.10 1,200-8.98
1,200-8.99 1,200-8.98 1,200-8.97 7,200-8.96 1,200-9.12
Y4,800-9.13 1,200-9.20 D1,100-8.97 D1,100-9.15
Y3,600-9.33 1,200-9.25 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 40,000-0.031 20,000-0.03 40,000-0.031
30,000-0.033 440,000-0.03 40,000-0.029 Y500,000-0.029
80,000-0.028 Y120,000-0.028 ]< 220,000-0.028
U330,000-0.028 >
8436 TAKBO GROUP < 110,000-0.18 >[ 15,000-0.18 ]/-//[ 30,000-0.18 ]< >
8439 SOMERLEY CAP < >[ 10,000-0.46 ]/-//[ 12,000-0.46 20,000-0.44 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.151 2,000-0.15 394,000-0.149 2,000-0.148
102,000-0.147 2,000-0.146 106,000-0.145 ]/-//[
40,000-0.145 2,000-0.144 2,000-0.143 2,000-0.142
2,000-0.141 104,000-0.14 2,000-0.139 130,000-0.138
10,000-0.137 4,000-0.136 100,000-0.135 46,000-0.136
128,000-0.138 4,000-0.139 36,000-0.14 ]< >
8448 UNI PRINTSHOP < >[ 740,000-0.04 ]/-//[ 420,000-0.04 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 670,000-0.091 ]< >
8456 MANSION INTL < >[ 72,000-0.051 4,000-0.062 Y4,000-0.062 16,000-0.062
4,000-0.052 ]/-//[ 20,000-0.054 116,000-0.052
252,000-0.058 4,000-0.055 32,000-0.056 44,000-0.055
52,000-0.053 84,000-0.052 4,000-0.05 32,000-0.051
232,000-0.05 4,000-0.045 12,000-0.05 40,000-0.048
24,000-0.047 4,000-0.045 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 80,000-0.07 ]< >
8471 REACH NEW HLDGS < >[ 220,000-0.365 60,000-0.36 60,000-0.355
Y20,000-0.355 20,000-0.355 220,000-0.36 ]/-//[
10,000-0.36 10,000-0.365 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-2.51 12,000-2.52 10,000-2.54 10,000-2.55
2,000-2.56 8,000-2.57 4,000-2.59 2,000-2.60 18,000-2.56
]/-//[ 22,000-2.56 28,000-2.55 2,000-2.54 16,000-2.55 ]
< 2,000-2.52 >
8482 WAN LEADER < >[ ]/-//[ 30,000-0.024 50,000-0.027 ]< >
8487 ISP GLOBAL < 2,000-0.108 >[ 50,000-0.105 900,000-0.107 ]/-//[
2,000-0.104 2,000-0.107 950,000-0.102 2,000-0.107
12,000-0.101 2,000-0.107 900,000-0.105 12,000-0.106 ]<
12,000-0.106 U4,000-0.106 >
8491 COOL LINK < >[ 5,000-1.61 15,000-1.55 15,000-1.54 5,000-1.59
15,000-1.52 30,000-1.54 Y5,000-1.54 5,000-1.54
10,000-1.52 Y5,000-1.51 25,000-1.51 15,000-1.53
25,000-1.50 15,000-1.48 5,000-1.52 10,000-1.49
5,000-1.55 150,000-1.50 10,000-1.52 35,000-1.49 ]/-//[
D1,750-1.35 D1,750-1.45 5,000-1.49 5,000-1.50
5,000-1.51 5,000-1.53 Y10,000-1.54 10,000-1.54
10,000-1.52 5,000-1.50 10,000-1.49 10,000-1.48
Y5,000-1.48 Y20,000-1.47 20,000-1.49 180,000-1.50
5,000-1.51 10,000-1.52 35,000-1.53 5,000-1.57
30,000-1.54 Y10,000-1.58 5,000-1.61 5,000-1.54
50,000-1.52 5,000-1.54 5,000-1.53 5,000-1.54 5,000-1.51
10,000-1.55 20,000-1.53 5,000-1.59 5,000-1.58
5,000-1.59 ]< 5,000-1.52 >
8496 GLOBAL UIN < >[ ]/-//[ Y2,500-0.221 Y2,500-0.216 22,500-0.216
2,500-0.24 5,000-0.244 2,500-0.248 25,000-0.241 ]< >
8500 ICONCULTURE < >[ 10,000-0.485 ]/-//[ 20,000-0.43 ]< >
8501 SANBASE CORP < >[ 8,000-0.285 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ 200,000-0.28 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ 60,000-0.071 Y100,000-0.07 Y20,000-0.072
Y140,000-0.071 20,000-0.071 ]/-//[ 20,000-0.078
40,000-0.079 ]< >
8511 MIN FU INTL < >[ ]/-//[ 12,000-0.96 2,000-0.97 2,000-0.94
2,000-0.97 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.255 ]/-//[ 10,000-0.243 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 40,000-0.245 ]< >
8519 XINXIANG ERA < >[ 20,000-0.20 60,000-0.19 ]/-//[ Y20,000-0.19
40,000-0.19 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-0.85 5,000-0.84 20,000-0.83
20,000-0.81 Y10,000-0.79 5,000-0.87 ]< >
8525 BAIYING HOLDING < >[ 100,000-0.45 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 15,000-0.325 ]/-//[ 5,000-0.305 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 10,000-0.179 10,000-0.175 150,000-0.173 ]< >
8532 POLYFAIR HLDGS < >[ Y16,000-0.04 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 50,000-0.295 30,000-0.32 15,000-0.33 10,000-0.34
5,000-0.31 ]/-//[ Y10,000-0.31 10,000-0.31 5,000-0.33 ]
< >
8537 CHONG FAI JEWEL < >[ 20,000-0.154 ]/-//[ ]< >
8540 VICTORY SEC < >[ 2,000-3.20 ]/-//[ 2,000-3.25 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 1,000,000-0.026 8,000-0.025 8,000-0.026 ]< >
8570 RMH HOLDINGS < >[ 2,800-0.415 ]/-//[ 800-0.385 ]< >
8572 WORLD SUPER < >[ 1,000-0.136 ]/-//[ 26,000-0.136 ]< >
8579 INDIGO STAR < >[ ]/-//[ 4,000-0.60 5,000-0.61 1,000-0.63 1,000-0.64
]< >
8601 BOLTEK < >[ 20,000-0.26 ]/-//[ ]< >
8603 FAMEGLOW < >[ ]/-//[ 70,000-0.68 80,000-0.67 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 20,000-0.069 ]< >
8611 MINDTELL TECH < >[ ]/-//[ 5,000-0.061 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 120,000-0.034 10,000-0.03 ]< >
8619 KING OF CATER < >[ 92,000-0.046 Y208,000-0.046 12,000-0.048
Y2,000-0.049 10,000-0.046 ]/-//[ 28,000-0.048
Y42,000-0.047 80,000-0.047 60,000-0.048 ]< >
8622 HUAKANG BIOMED < >[ 152,000-0.134 200,000-0.135 64,000-0.136
Y48,000-0.135 40,000-0.135 16,000-0.132 Y8,000-0.135
8,000-0.13 8,000-0.131 152,000-0.13 ]/-//[ 8,000-0.134
24,000-0.135 8,000-0.13 56,000-0.129 8,000-0.134
16,000-0.135 ]< >
8623 CHINA SAFTOWER < >[ 80,000-0.116 10,000-0.122 ]/-//[ Y20,000-0.122
D1,000-0.117 ]< >
8629 SYNTRUST GK < >[ 500-10.14 2,000-10.12 1,500-10.10 1,000-10.06
3,000-10.04 2,000-10.02 ]/-//[ 1,000-10.02 4,000-10.00
5,500-9.96 500-10.02 ]< >
8631 SUN KONG HLDGS < >[ 10,000-0.63 10,000-0.62 ]/-//[ 10,000-0.61
Y10,000-0.61 ]< >
8635 NOVACON TECH < >[ 4,000-0.118 Y16,000-0.116 4,000-0.117 ]/-//[
4,000-0.118 ]< >
8637 METASURFACE < >[ 1,000-0.93 ]/-//[ ]< >
8645 BYTE META < >[ 18,000-0.47 Y6,000-0.465 Y12,000-0.47 492,000-0.47
12,000-0.48 12,000-0.485 Y36,000-0.485 24,000-0.485 ]
/-//[ 6,000-0.485 18,000-0.48 ]< 30,000-0.48 >
8646 CHINA HONGGUANG < >[ 3,000-0.34 21,000-0.335 30,000-0.33 Y15,000-0.33 ]
/-//[ 42,000-0.33 468,000-0.325 465,000-0.335
3,000-0.34 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 14,000-0.37 ]< >
8659 YIK WO INTL < >[ 5,000-0.48 20,000-0.495 Y20,000-0.495 15,000-0.51
20,000-0.52 35,000-0.53 10,000-0.54 Y10,000-0.54
Y5,000-0.55 55,000-0.54 50,000-0.56 5,000-0.55
50,000-0.56 Y35,000-0.57 40,000-0.57 45,000-0.58
5,000-0.59 20,000-0.60 5,000-0.59 695,000-0.60
Y30,000-0.60 40,000-0.60 Y10,000-0.60 5,000-0.60
Y15,000-0.60 100,000-0.60 Y10,000-0.60 Y5,000-0.59
Y5,000-0.60 Y5,000-0.59 Y10,000-0.60 10,000-0.60
Y65,000-0.60 10,000-0.60 Y10,000-0.60 5,000-0.58 ]/-//[
5,000-0.56 Y10,000-0.55 5,000-0.55 10,000-0.54
65,000-0.52 Y10,000-0.55 5,000-0.55 Y40,000-0.55
10,000-0.54 Y5,000-0.55 20,000-0.55 Y30,000-0.55
5,000-0.56 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8019 HAO WEN HLDGS < >[ ]/-//[ 680,000-0.75 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 570,000-1.00 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 05/12/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (05/12/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 05/12/2024:
Market Total : HK$ 36,930,574
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 500,000 54,688 94,512,000 10,546,684
Total Shares (SH): 500,000 94,512,000
Total Value ($) :
HKD Stocks - HKD 54,688 HKD 10,546,684
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 500,000
Short Selling Turnover Total Value ($) : HKD 54,688
Total market turnover : HKD 90,060,981
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 90,060,981
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 500,000
Short Selling Turnover Total Value ($) : HKD 54,688
Total market turnover : HKD 90,060,981
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 05/12/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 2,884,000 307,372
Total Shares (SH): 2,884,000
Total Value ($) :
HKD Stocks - HKD 307,372
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,884,000
Short Selling Turnover Total Value ($) : HKD 307,372
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-