229/241204
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 04 DEC 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 181 INDEX 18.15 18.21 -0.06 -0.329
Advanced : 65
Declined : 78
Unchanged : 181
Today's Turnover:
(HK$): 27,322,837
(Shares): 150,367,179
(Deals): 2,775
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8491 COOL LINK HKD 4,489,750 2,950,000 1.73 1.37
8083 YOUZAN HKD 4,338,212 41,110,000 0.107 0.102
8220 BINGO GROUP HKD 1,818,250 725,000 2.55 2.45
8137 HONBRIDGE HKD 1,416,060 2,088,000 0.69 0.67
8427 WS-SK TARGET HKD 1,057,735 116,300 9.70 8.67
8353 ANACLE HKD 858,302 1,796,994 0.59 0.445
8148 WUXI LIFE HKD 800,159 909,900 0.92 0.79
8021 WLS HOLDINGS HKD 715,660 23,850,000 0.031 0.03
8107 FICUS TECH HKD 671,500 1,015,000 0.69 0.64
8299 GT GOLD HKD 604,121 4,302,400 0.148 0.138
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 41,110,000 4,338,212 0.107 0.102
8021 WLS HOLDINGS HKD 23,850,000 715,660 0.031 0.03
8221 GAOYU FINANCE HKD 4,320,000 109,400 0.027 0.021
8299 GT GOLD HKD 4,302,400 604,121 0.148 0.138
8406 CHINA ORAL IND HKD 3,800,000 495,560 0.141 0.123
8619 KING OF CATER HKD 3,448,000 162,658 0.055 0.045
8621 METROPOLIS CAP HKD 3,032,000 121,304 0.043 0.04
8491 COOL LINK HKD 2,950,000 4,489,750 1.73 1.37
8487 ISP GLOBAL HKD 2,746,000 281,328 0.11 0.099
8275 CHINA NEW CONS HKD 2,740,000 282,080 0.104 0.101
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.103 0.109 - -
0.103 - - -
8005 YUXING INFOTECH HKD 0.143 0.153 - 2,000
0.148 0.148 - 304
8006 SINO SPLENDID HKD 0.155 - - 500
0.155 0.14 - 65
8007 GLOBALSTRAT HKD 0.031 0.034 0.032 310,000
0.033 0.033 0.032 9,920
8013 ECI TECH HKD 0.054 0.052 - -
0.052 0.049 - -
8017 TRADEGO HKD 0.20 0.20 0.20 384,000
0.20 0.195 0.194 74,800
8018 FINSOFT FIN HKD 0.075 0.079 0.083 270,000
0.079 0.074 0.069 19,600
8019 HAO WEN HLDGS HKD 0.73 0.77 0.75 40,000
0.74 - 0.74 29,800
8020 UNITAS HOLD HKD 0.023 0.023 - -
0.023 0.02 - -
* 8021 WLS HOLDINGS HKD 0.03 0.031 0.031 23,850,000
0.031 0.03 0.03 715,660
8023 KWONG MAN KEE HKD 0.28 0.275 - -
0.28 - - -
8026 CB GLOBAL HKD 0.345 0.345 0.35 1,000
0.345 0.335 0.35 350
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.15 0.172 - -
0.15 0.15 - -
8030 FENGYINHE HKD 0.94 1.00 - -
0.94 0.75 - -
8031 ETS GROUP HKD 0.15 - - -
0.15 - - -
8033 VODATEL NETWORK HKD 0.089 0.088 0.087 42,000
0.087 0.081 0.08 3,374
8035 JANCO HOLDINGS HKD 0.056 0.064 0.056 110,000
0.054 0.054 0.054 5,990
8036 EBROKER GROUP HKD 0.044 0.048 0.043 260,000
0.044 0.044 0.042 11,170
8037 CH BIOTECH SER HKD 0.45 0.455 - -
0.45 0.33 - -
8039 CHINA COME RIDE HKD 0.151 0.151 0.151 8,000
0.151 0.113 0.151 1,208
8040 COOLPOINT INNO HKD 0.425 0.425 - -
0.425 - - -
8041 LUXEY INT'L HKD 0.26 0.239 0.27 560,000
0.239 0.234 0.235 136,120
8042 KOS INTL HKD 0.046 0.05 - -
0.048 0.041 - -
8043 ATLINKS HKD 0.12 0.128 - -
0.12 0.118 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.028 0.029 0.029 312,000
0.029 0.026 0.026 9,032
8048 YU TAK INT'L HKD 0.027 0.026 0.026 850,000
0.026 0.025 0.025 21,258
8049 JILIN CHANGLONG HKD 1.40 1.41 - -
1.40 1.38 - -
8050 QUANTUM THINK HKD 0.112 0.135 - -
0.112 0.091 - -
8051 CIRCUTECH HKD 4.90 4.80 4.90 1,280
4.80 4.73 4.50 6,060
8052 LUK HING ENT HKD 0.038 0.039 - -
0.038 0.032 - -
8053 PIZU GROUP HKD 0.36 0.365 0.365 320,000
0.365 0.36 0.365 116,800
8056 LIFE CONCEPTS HKD 0.079 0.089 0.078 10,000
0.078 0.075 0.078 780
8057 MADISON HLDG HKD 0.119 0.11 0.114 444,000
0.10 0.093 0.10 47,124
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.083 0.09 - -
0.083 0.083 - -
8062 EFT SOLUTIONS HKD 0.31 0.30 0.30 170,000
0.295 0.29 0.295 50,175
8063 GLOBAL M HLDG HKD 0.027 0.031 0.027 54,400
0.027 0.026 0.026 1,419
8065 KML TECH HKD 0.127 0.133 - -
0.127 0.115 - -
8066 PHOENITRON HOLD HKD 0.065 0.064 0.066 470,000
0.064 0.063 0.061 29,465
8067 OUC HOLDINGS HKD 0.405 0.475 0.37 5,000
0.355 0.35 0.355 1,790
8069 FLYDOO TECH HKD 0.039 0.038 0.038 2,640,000
0.037 0.037 0.037 98,480
8070 KEEN OCEAN HKD 0.38 0.40 - -
0.38 0.355 - -
8071 CH NETCOMTECH HKD 0.012 0.013 0.013 1,335,000
0.012 0.012 0.012 16,895
8072 ROMA META GROUP HKD 0.32 0.32 - -
0.32 0.285 - -
8073 SFSY NEW MAT HKD 0.30 0.30 - -
0.30 - - -
8076 SING LEE HKD 0.026 0.024 0.026 75,000
0.023 0.023 0.021 1,925
8080 NAS HOLDINGS HKD 0.247 0.248 - -
0.247 0.229 - -
8081 HANG TAI YUE GP HKD 0.046 0.04 0.049 520,000
0.04 0.039 0.039 21,060
8082 SUNNY SIDE UP HKD 0.06 0.066 0.066 1,330,000
0.066 0.06 0.066 87,780
* 8083 YOUZAN HKD 0.104 0.107 0.107 41,110,000
0.107 0.106 0.102 4,338,212
8087 CHINA 33MEDIA HKD 0.089 0.098 0.082 40,000
0.082 0.08 0.08 3,260
8091 OOH HOLDINGS HKD 0.023 0.026 - -
0.023 0.022 - -
8092 ITE HOLDINGS HKD 0.024 0.024 - -
0.024 0.023 - -
8093 WEB3 META HKD 0.085 0.088 - -
0.085 0.081 - -
8095 BEIDA JADE BIRD HKD 0.32 0.305 0.305 29,000
0.305 0.30 0.30 8,835
8096 TASTY CONCEPTS HKD 0.129 0.148 - -
0.129 0.115 - -
8098 CL GROUP HKD 0.034 0.037 - -
0.034 0.033 - -
8100 FAMOUS TECH INT HKD 0.17 - - -
0.17 - - -
8103 HMVOD HKD 0.475 0.54 0.56 105,000
0.54 0.43 0.475 52,560
8106 SHENGHUA LANDE HKD 0.088 0.097 - -
0.088 0.073 - -
* 8107 FICUS TECH HKD 0.67 0.66 0.69 1,015,000
0.65 0.64 0.64 671,500
8111 CT IND GROUP HKD 0.178 0.175 0.178 150,000
0.174 0.174 0.169 25,890
8112 CORNERSTONE FIN HKD 0.206 0.21 - -
0.206 - - -
8113 V&V TECH HKD 0.052 0.054 0.054 370,000
0.051 0.051 0.049 18,520
8115 SHANGHAI QINGPU HKD 1.40 - 1.33 12,000
1.33 1.33 1.33 15,960
8117 CHI P ENERGY HKD 0.062 0.063 0.055 960,000
0.055 0.055 0.043 48,180
8118 BORTEX GLOBAL HKD 0.056 0.062 0.063 2,080,000
0.062 0.057 0.052 122,488
8120 CH DEMETER-NEW HKD 0.59 0.58 0.64 31,450
0.58 0.54 0.54 18,039
8121 GUOEN HOLDINGS HKD 0.72 0.77 - 2,000
0.72 0.72 - 1,340
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.071 0.08 - -
0.071 0.071 - -
8126 G. A. HOLDINGS HKD 0.053 0.053 - -
0.053 0.045 - -
8128 CHYY GP HKD 0.045 0.06 - -
0.045 0.045 - -
8130 DADI INTL GROUP HKD 0.01 0.011 - -
0.01 0.01 - -
8131 ABC MULTIACTIVE HKD 0.081 0.081 - -
0.081 0.076 - -
8132 CENTURY EN INTL HKD 0.059 0.066 - -
0.059 0.056 - -
8133 JISHENG GP HLDG HKD 0.37 0.35 0.41 260,000
0.335 0.31 0.30 89,550
8136 IMS GROUP HKD 0.038 0.038 0.038 720,000
0.038 0.037 0.038 26,940
* 8137 HONBRIDGE HKD 0.68 0.69 0.69 2,088,000
0.69 0.68 0.67 1,416,060
8139 CHANGAN RH HKD 1.19 1.50 1.19 5,500
1.19 1.19 1.19 6,545
8140 BOSATECH HKD 0.11 0.109 0.109 70,000
0.109 0.106 0.109 7,630
8143 GF HEALTHCARE HKD 0.096 0.118 - -
0.096 0.078 - -
8146 GRACEWINE HKD 0.10 0.107 0.107 580,000
0.107 0.10 0.10 60,770
8147 MILLENNIUM PG HKD 0.305 0.31 - -
0.305 0.275 - -
* 8148 WUXI LIFE HKD 0.88 0.91 0.92 909,900
0.91 0.85 0.79 800,159
8149 ALTUS HLDGS HKD 0.108 0.112 - -
0.108 0.105 - -
8152 M&L HOLDINGS HKD 0.051 0.064 - -
0.051 0.044 - -
8153 JIADING INTL GP HKD 0.204 0.216 0.217 721,500
0.202 0.189 0.202 147,108
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.305 0.305 0.265 90,200
0.265 0.26 0.26 23,800
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.265 0.295 0.265 48,000
0.265 - 0.265 12,720
8161 MEDINET GROUP HKD 0.27 - 0.27 4,000
0.27 0.27 0.27 1,080
8162 LOCO HK HKD 0.385 0.395 0.39 250,000
0.39 0.385 0.38 97,300
8163 NOIZ GROUP HKD 0.122 0.136 0.128 84,000
0.127 0.102 0.127 10,588
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.04 0.041 0.042 2,070,000
0.041 0.037 0.039 84,070
8169 ECO-TEK HLDGS HKD 0.052 0.053 - -
0.052 0.04 - -
8172 LAJIN ENT HKD 0.049 0.049 0.045 52,000
0.045 0.044 0.044 2,260
8173 HEPHAESTUS HLDG HKD 0.175 0.189 0.185 60,001
0.185 0.149 0.165 10,500
8176 SUPERROBOTICS HKD 0.12 0.138 - -
0.121 0.121 - -
8178 CHINA INFO TECH HKD 3.41 3.40 3.44 44,000
3.39 - 3.39 150,660
8179 PALINDA GROUP HKD 0.115 0.111 0.112 900,080
0.111 0.101 0.101 94,831
8181 SHISHI SERVICES HKD 0.09 0.105 0.10 504,000
0.10 0.09 0.099 49,904
8186 ALMANA HKD 1.35 - - -
1.35 - - -
* 8187 JIMU GROUP HKD 1.56 1.60 1.60 227,500
1.60 1.51 1.53 357,775
8188 GME GROUP HKD 0.36 0.36 0.36 128,000
0.36 0.345 0.36 46,080
* 8189 TEDA BIOMEDICAL HKD 0.285 0.295 0.32 1,285,000
0.27 0.275 0.27 372,550
8191 HONG WEI ASIA HKD 0.192 0.19 0.191 52,800
0.186 0.182 0.185 9,805
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.59 1.59 1.59 268,672
1.59 1.57 1.56 423,814
8196 FUTIAN HOLDINGS HKD 0.087 0.088 0.082 52,000
0.082 0.081 0.082 4,244
8198 CRYPTO FLOW HKD 0.255 0.26 0.26 16,000
0.26 - 0.25 4,040
8200 SAU SAN TONG HKD 0.495 0.56 0.50 13,000
0.50 0.425 0.45 6,210
8201 PPS INT'L HKD 0.056 0.059 - 6,750
0.056 0.055 - 337
8203 KAISUN HOLDINGS HKD 0.30 0.32 0.305 25,000
0.305 0.28 0.27 6,950
8205 JIAODA WITHUB HKD 0.295 0.31 - -
0.295 0.255 - -
8206 S ROBOT EDU HKD 0.045 0.05 0.05 142,000
0.046 0.045 0.042 6,582
8208 WMCH GLOBAL HKD 0.032 0.035 0.032 282,000
0.032 0.032 0.032 9,024
8210 DLC ASIA HKD 0.053 0.053 - -
0.053 0.045 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.049 - -
0.04 0.036 - -
8213 STARGLORY HLDGS HKD 0.42 0.40 0.40 10,667
0.40 0.36 0.40 4,226
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.153 - - -
0.156 0.156 - -
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.133 0.135 0.13 30,000
0.13 0.13 0.13 3,900
* 8220 BINGO GROUP HKD 2.35 2.55 2.55 725,000
2.55 2.50 2.45 1,818,250
8221 GAOYU FINANCE HKD 0.022 0.027 0.027 4,320,000
0.025 0.022 0.021 109,400
8222 E LIGHTING HKD 0.047 0.05 0.05 60,000
0.05 0.041 0.048 2,940
8223 ZYY HKD 1.78 1.83 1.84 104,000
1.83 1.76 1.80 191,000
8225 C HEALTH GP HKD 0.184 0.184 - -
0.184 - - -
8226 KOALA FIN GP HKD 0.129 0.129 - -
0.129 0.107 - -
8227 HAITIAN ANTENNA HKD 0.31 0.31 - -
0.31 - - -
8229 FUTURE DATA HKD 0.295 0.32 - -
0.315 0.315 - -
8232 CLASSIFIED GP HKD 0.40 0.59 - -
0.40 0.40 - -
8237 LINK HOLDINGS HKD 0.023 0.023 0.022 100,000
0.021 0.021 0.021 2,128
8238 WINTO GROUP HKD 0.042 0.04 0.041 1,184,000
0.039 0.039 0.038 47,160
8239 CAPITAL FIN HKD 0.46 0.60 - -
0.46 0.46 - -
8241 YING KEE TEA HKD 0.128 0.14 - -
0.128 0.12 - -
8245 SHANYU GROUP HKD 0.104 0.114 0.104 240,000
0.104 0.104 0.098 24,720
8246 ZHONGHUA GAS HKD 0.18 0.18 0.18 120,000
0.18 - 0.179 21,568
8247 BIOSINO BIO-TEC HKD 0.80 0.80 - -
0.80 - - -
8249 RUIYUAN IC TECH HKD 0.091 0.103 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.157 0.175 0.174 190,000
0.169 0.152 0.153 29,710
8257 GENES TECH HKD 0.056 0.061 0.057 10,000
0.057 0.053 0.057 570
8262 SUPER STRONG HKD 0.027 0.029 0.027 450,000
0.023 0.023 0.023 12,060
8267 LINEKONG HKD 0.65 0.65 0.65 230,500
0.65 0.63 0.61 143,845
* 8268 SMART CITY DEV HKD 0.94 0.90 0.94 417,200
0.90 0.89 0.87 377,204
8269 WEALTH GLORY HKD 0.06 0.068 - 1,250
0.06 0.05 - 60
8270 CHINA CBM HKD 0.335 0.34 0.34 30,000
0.34 0.31 0.32 9,900
8271 GDC HKD 0.077 0.077 - -
0.077 0.073 - -
* 8275 CHINA NEW CONS HKD 0.102 0.103 0.104 2,740,000
0.102 0.102 0.101 282,080
8277 STEEDORIENTAL HKD 0.167 0.17 - -
0.167 - - -
* 8279 AGTECH HOLDINGS HKD 0.203 0.204 0.203 1,580,000
0.202 0.201 0.20 317,524
8280 CDV HOLDINGS HKD 0.038 0.036 0.037 254,000
0.032 0.032 0.028 8,042
8281 CH GOLD CLASSIC HKD 0.11 0.11 - -
0.11 - - -
8282 GAMEONE HKD 0.57 0.58 - -
0.57 - - -
8283 ZHONGSHI MINAN HKD 0.049 0.047 0.048 350,000
0.047 0.046 0.047 16,720
8285 SLING GROUP HKD 0.026 0.026 - -
0.026 0.024 - -
8286 CCOE HKD 0.095 0.095 - -
0.095 - - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.067 - 0.067 7,500
0.068 0.068 0.067 502
8292 WORLDGATEGLOBAL HKD 0.049 0.049 0.049 380,000
0.049 0.045 0.045 17,140
8293 SINGASIA HLDG HKD 0.058 0.063 - -
0.058 0.052 - -
8295 KINGWISOFT TECH HKD 0.038 0.039 0.037 40,000
0.036 0.036 0.036 1,460
8296 SINO-LIFE GROUP HKD 0.28 0.28 - -
0.28 0.232 - -
8297 OCEAN STAR TECH HKD 0.039 0.04 0.039 275,000
0.039 0.034 0.034 9,912
* 8299 GT GOLD HKD 0.142 0.14 0.148 4,302,400
0.14 0.137 0.138 604,121
8300 JIN MI FANG GP HKD 0.132 0.133 0.143 960,000
0.133 0.127 0.125 123,340
8305 ALLUREFEM HLDG HKD 0.064 0.069 0.067 1,810,000
0.067 0.067 0.065 119,540
8307 MEDICSKIN HKD 0.189 0.188 - -
0.188 - - -
8308 GUDOU HLDGS HKD 0.14 0.145 - -
0.14 - - -
8309 MANSHING GLOBAL HKD 0.066 0.068 - -
0.066 0.061 - -
8310 DAFENG PORT HKD 0.405 0.405 0.405 620,000
0.40 0.40 0.40 250,700
8311 PERFECT OPT HKD 0.031 0.03 0.03 1,190,000
0.03 0.027 0.025 31,720
8313 ZACD HKD 0.023 0.026 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.20 0.20 - -
0.20 - - -
8316 CHINA HONGBAO HKD 0.231 0.233 0.245 418,000
0.233 0.227 0.226 96,684
8317 FINET GROUP HKD 0.074 0.103 0.08 4,000
0.08 0.071 0.08 320
8319 EXPERT SYS HKD 0.10 0.107 - -
0.10 0.099 - -
8320 AEC GROUP HKD 0.108 0.103 - -
0.103 0.085 - -
8321 TAI KAM HLDGS HKD 0.25 0.35 - -
0.25 0.24 - -
8326 TK NEW ENERGY HKD 0.154 0.154 0.15 350,000
0.15 0.142 0.15 52,500
8328 XY ELEC STORAGE HKD 1.14 1.09 1.06 95,234
1.06 1.06 1.01 99,763
8329 NEP INTERLONG HKD 0.145 0.141 0.143 90,000
0.142 0.137 0.136 12,330
8331 P.B. GROUP HKD 0.138 - - -
0.138 0.119 - -
8333 ASTRUM FIN HKD 0.27 0.27 - -
0.27 - - -
8337 DIRECTEL HKD 0.088 0.11 - -
0.088 0.088 - -
8340 ZIJING INTL FIN HKD 0.064 0.068 - 20,000
0.064 0.056 - 1,360
8341 AESO HOLDING HKD 0.159 0.162 - -
0.159 0.159 - -
8347 F8 ENT HKD 0.072 0.078 0.072 232,000
0.072 0.074 0.07 16,256
8348 BINHAI TEDA HKD 0.29 0.31 - -
0.29 0.27 - -
8349 GUIXIN GROUP HKD 1.27 1.29 1.29 90,000
1.27 1.25 1.27 114,800
8350 WELL LINK SEC HKD 0.211 0.205 0.205 8,000
0.205 0.202 0.205 1,640
* 8353 ANACLE HKD 0.45 0.51 0.59 1,796,994
0.51 0.465 0.445 858,302
8356 TSUN YIP HLDGS HKD 0.80 0.84 - -
0.80 0.76 - -
8357 REPUBLIC HC HKD 0.088 0.099 - -
0.088 0.073 - -
8360 AL GROUP HKD 0.62 0.64 0.64 90,000
0.64 0.59 0.58 53,940
8362 WINNING TOWER HKD 0.057 0.058 0.057 300,000
0.057 0.057 0.057 17,100
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.31 0.385 0.305 10,800
0.305 0.305 0.305 3,038
8366 ZJ UNITED INV HKD 0.018 0.018 - -
0.018 0.016 - -
8367 SIMPLICITY HLDG HKD 0.02 0.02 - -
0.02 0.018 - -
8368 CREATIVE CHINA HKD 0.425 0.485 0.485 170,000
0.45 0.45 0.45 77,550
8370 ZHI SHENG GP HKD 1.10 - 1.14 24,800
1.14 1.14 1.13 28,160
8371 TASTEGOURMET GP HKD 1.41 1.48 1.48 108,000
1.47 1.47 1.44 158,680
8372 GBG HOLDINGS HKD 0.096 0.097 0.096 100,000
0.096 0.09 0.096 9,600
8375 VERTICAL INT'L HKD TRADING SUSPENDED
8377 HARBOUR EQUINE HKD 0.158 0.158 - -
0.158 - - -
8379 PRIME INTEL HKD 0.081 0.077 0.08 740,000
0.077 0.067 0.077 57,350
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.093 0.093 - -
0.093 0.088 - -
* 8391 CORNERSTONE TEC HKD 0.58 0.56 0.58 788,000
0.55 0.55 0.55 442,640
8392 SATU HOLDINGS HKD 0.027 0.029 - -
0.027 0.026 - -
8395 ZXZN QI-HOUSE HKD 0.52 0.80 - -
0.52 0.50 - -
8400 ASIA PIONEER HKD 0.044 0.048 - -
0.044 0.041 - -
8401 STREAM IDEAS HKD 0.137 0.127 0.121 78,000
0.103 0.103 0.102 9,328
8402 PLATEAU TL HKD 0.42 0.39 0.42 330,000
0.39 0.385 0.385 130,775
8403 DOWWAY HKD 0.76 0.85 0.80 9,000
0.75 0.75 0.70 6,680
8405 HANG CHI HLDG HKD 0.66 0.70 - -
0.66 0.65 - -
* 8406 CHINA ORAL IND HKD 0.145 0.132 0.141 3,800,000
0.138 0.126 0.123 495,560
8411 K W NELSON GP HKD 0.03 0.039 - -
0.03 0.03 - -
8412 NEW AMANTE HKD 0.46 0.46 - -
0.46 0.435 - -
8413 ASIA GROCERY HKD 0.12 0.12 0.12 60,000
0.12 0.11 0.12 7,160
8416 HM INTL HLDGS HKD 0.094 0.094 - -
0.094 0.092 - -
8417 DADI EDU HKD 0.01 0.011 - -
0.01 - - -
8418 OPTIMA AUTO HKD 0.385 0.395 0.39 112,000
0.39 0.38 0.38 43,260
8419 AV PROMOTIONS HKD 0.067 0.067 0.07 180,000
0.067 0.06 0.053 10,785
8420 NEXION TECH HKD 0.028 0.03 0.029 35,000
0.029 0.027 0.029 1,045
8422 WT GROUP HKD 0.082 0.095 0.081 50,000
0.081 0.08 0.081 4,050
8423 CHI HO DEV HKD 0.047 0.046 0.047 100,000
0.046 0.045 0.046 4,610
8425 HING MING HLDGS HKD 0.044 0.049 - -
0.044 0.044 - -
8426 MODERN LIVING HKD 0.375 0.375 - -
0.375 0.26 - -
* 8427 WS-SK TARGET HKD 8.69 9.10 9.70 116,300
9.10 8.83 8.67 1,057,735
8428 CBK HOLDINGS HKD 0.455 0.49 0.49 20,000
0.49 0.42 0.49 9,800
8429 SV VISION HKD 0.03 0.035 0.03 75,000
0.03 0.03 0.03 2,600
8430 C&N HOLDINGS HKD 0.109 0.133 - -
0.109 0.097 - -
8431 HAO BAI INTL HKD 0.033 0.034 0.035 480,000
0.034 0.031 0.032 15,530
8432 BAR PACIFIC HKD 0.053 0.056 - -
0.053 0.053 - -
8436 TAKBO GROUP HKD 0.20 0.20 - -
0.20 0.19 - -
8439 SOMERLEY CAP HKD 0.48 0.48 - -
0.48 - - -
8445 NOBLE ENG GP HKD 0.20 - - -
0.20 0.197 - -
8446 BRIGHTSTAR TECH HKD 0.151 0.146 0.151 490,000
0.146 0.145 0.145 73,268
8447 MS CONCEPT HKD 0.04 0.043 - -
0.04 0.039 - -
8448 UNI PRINTSHOP HKD 0.041 0.041 0.042 140,000
0.041 0.04 0.041 5,860
8450 EDICO HOLDINGS HKD 0.094 0.092 0.092 1,610,000
0.092 0.089 0.085 141,880
8451 SUNLIGHT HLDGS HKD 0.066 0.076 - -
0.068 0.068 - -
8452 FY FINANCIAL HKD 0.395 0.39 - -
0.39 0.365 - -
8455 LAI GROUP HKD 0.021 0.022 - -
0.021 0.019 - -
8456 MANSION INTL HKD 0.054 0.059 0.055 32,000
0.054 0.054 0.054 1,756
8460 BASETROPHY GP HKD 0.07 0.071 - -
0.07 0.064 - -
8462 OMNIBRIDGE HLDG HKD 0.08 0.08 - -
0.08 0.067 - -
* 8471 REACH NEW HLDGS HKD 0.36 0.37 0.385 1,460,000
0.36 0.355 0.36 541,000
8472 LAPCO HOLDINGS HKD 0.84 0.87 0.84 2,000
0.84 0.81 0.84 1,680
8473 MI MING MART HKD 0.086 0.089 0.086 90,000
0.086 0.086 0.086 7,740
8475 E-STATION GTECH HKD 0.265 0.31 - -
0.265 - - -
8476 OCEAN ONE HLDG HKD 2.52 2.54 2.55 98,000
2.51 2.50 2.49 247,860
8480 FURNIWEB HKD 0.109 0.126 - -
0.109 0.109 - -
8481 SHENGLONG INTL HKD 0.30 - - -
0.30 0.30 - -
8482 WAN LEADER HKD 0.024 0.024 - 200,000
0.024 0.023 - 4,800
8483 MAX SIGHT GROUP HKD 0.052 0.056 0.056 72,000
0.056 0.051 0.052 3,776
* 8487 ISP GLOBAL HKD 0.11 0.109 0.11 2,746,000
0.109 0.108 0.099 281,328
8489 GP LOGISTICS HKD 0.129 0.129 - -
0.129 0.125 - -
8490 NICHE-TECH SEMI HKD 0.14 0.16 0.145 5,000
0.149 0.149 0.145 725
* 8491 COOL LINK HKD 1.73 1.60 1.73 2,950,000
1.44 1.44 1.37 4,489,750
8493 DRAGON KING GP HKD 0.061 0.062 - -
0.061 0.055 - -
8495 1957 & CO. HKD 0.19 0.188 0.188 72,000
0.188 0.172 0.188 13,536
8496 GLOBAL UIN HKD 0.26 0.26 - -
0.26 0.231 - -
8500 ICONCULTURE HKD 0.455 0.455 - 8,000
0.455 0.42 - 3,270
8501 SANBASE CORP HKD 0.285 0.345 - -
0.285 0.26 - -
8502 OCEAN LINE PORT HKD 0.28 0.305 - -
0.28 0.275 - -
8507 I.CENTURY HLDG HKD 0.085 0.085 - -
0.085 0.071 - -
8509 WINE'S LINK HKD 0.38 0.39 - -
0.38 - - -
8510 TOPSTANDARDCORP HKD 0.084 0.092 - -
0.084 0.072 - -
8511 MIN FU INTL HKD 0.82 0.96 0.98 18,000
0.97 0.82 0.82 17,300
8512 HYFUSIN GROUP HKD 0.255 0.26 0.255 60,000
0.255 0.244 0.255 15,450
8513 MAXWIN INT HLDG HKD 0.24 0.245 0.245 40,000
0.245 0.212 0.245 9,800
8516 GRAND TALENTS HKD 0.134 0.14 - -
0.134 0.121 - -
8519 XINXIANG ERA HKD 0.212 0.213 0.212 95,000
0.203 0.203 0.203 19,115
8521 WEBX INTL HLDGS HKD 0.88 0.88 0.88 10,000
0.88 0.84 0.88 8,800
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.46 - -
0.46 - - -
8526 WING FUNG GROUP HKD 0.077 0.084 - -
0.077 0.077 - -
8527 JLOGO HLDGS HKD 0.35 0.33 0.35 10,000
0.33 - 0.35 3,500
8529 UBOT HOLDING HKD 0.174 0.181 0.198 175,000
0.171 0.172 0.17 30,485
8532 POLYFAIR HLDGS HKD 0.041 0.041 - -
0.041 0.037 - -
8535 VISTAR HOLDINGS HKD 0.036 0.039 0.037 1,780,000
0.037 0.036 0.036 64,120
8536 TL NATURAL GAS HKD 0.315 0.325 0.35 315,000
0.32 0.30 0.295 98,075
8537 CHONG FAI JEWEL HKD 0.16 0.17 - -
0.16 0.155 - -
8540 VICTORY SEC HKD 3.20 3.29 - -
3.20 3.15 - -
8545 AMUSE GROUP HKD 0.025 0.026 0.025 448,000
0.025 0.024 0.024 11,192
8547 PACIFIC LEGEND HKD 0.115 0.12 0.114 60,000
0.114 0.113 0.114 6,840
8569 CH DEMETER-OLD HKD 0.58 - - -
0.58 - - -
8570 RMH HOLDINGS HKD 0.325 0.325 0.35 4,000
0.34 - 0.35 1,166
8572 WORLD SUPER HKD 0.15 0.135 0.14 361,000
0.135 0.102 0.135 49,345
8573 IMPERIUM FIN GP HKD 0.40 0.45 0.40 1,000
0.40 0.39 0.40 425
8578 WISDOMCOME GP HKD 0.34 0.38 0.38 50,001
0.38 0.26 0.34 18,680
8579 INDIGO STAR HKD 0.60 0.63 0.54 1,000
0.61 0.61 0.54 540
8601 BOLTEK HKD 0.26 0.30 0.27 60,000
0.27 0.27 0.265 16,100
8603 FAMEGLOW HKD 0.68 0.74 0.66 120,000
0.66 0.54 0.65 78,800
8606 KINETIX SYSTEMS HKD 0.07 0.075 0.07 10,000
0.07 0.07 0.07 700
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.14 1.15 1.15 120,000
1.14 1.14 1.14 137,700
8611 MINDTELL TECH HKD 0.057 0.065 - -
0.057 0.053 - -
8613 ORIENTAL PAY HKD 0.112 0.113 - -
0.112 0.098 - -
8616 SUNRAY ENG GP HKD 0.033 0.033 - -
0.033 0.03 - -
8619 KING OF CATER HKD 0.046 0.048 0.055 3,448,000
0.047 0.046 0.045 162,658
8620 AE LOGISTICS HKD 0.094 0.106 - -
0.094 0.094 - -
8621 METROPOLIS CAP HKD 0.043 0.043 0.043 3,032,000
0.043 0.04 0.04 121,304
8622 HUAKANG BIOMED HKD 0.13 0.136 0.138 2,112,000
0.13 0.129 0.129 280,360
8623 CHINA SAFTOWER HKD 0.12 0.128 0.114 28,000
0.116 0.116 0.114 3,120
8627 ORANGE TOUR HKD 0.057 0.058 0.052 32,000
0.052 0.051 0.051 1,648
8629 SYNTRUST GK HKD 9.98 10.10 10.14 15,000
10.08 9.41 9.98 151,220
8631 SUN KONG HLDGS HKD 0.65 0.65 0.66 14,000
0.65 0.64 0.66 9,000
8635 NOVACON TECH HKD 0.12 0.12 0.12 1,040,000
0.12 0.118 0.112 116,696
8637 METASURFACE HKD 0.91 0.92 0.92 4,000
0.92 0.91 0.92 3,680
8645 BYTE META HKD 0.53 0.52 0.53 6,000
0.52 0.50 0.53 3,180
8646 CHINA HONGGUANG HKD 0.29 0.32 0.325 672,000
0.32 0.305 0.29 202,755
8657 TRUE PARTNER HKD 0.35 0.41 - -
0.35 0.305 - -
8659 YIK WO INTL HKD 0.51 0.47 0.53 400,000
0.47 0.465 0.47 195,400
8668 YING HAI GROUP HKD 0.094 0.11 - -
0.094 0.09 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ Y2,000-0.152 ]/-//[ ]< >
8006 SINO SPLENDID < >[ ]/-//[ D500-0.13 ]< >
8007 GLOBALSTRAT < >[ 310,000-0.032 ]/-//[ ]< >
8017 TRADEGO < >[ ]/-//[ 120,000-0.195 100,000-0.194 160,000-0.195
4,000-0.20 ]< >
8018 FINSOFT FIN < >[ 40,000-0.075 10,000-0.083 10,000-0.071 30,000-0.07
10,000-0.069 10,000-0.078 100,000-0.069 10,000-0.076
20,000-0.075 10,000-0.082 ]/-//[ 10,000-0.072
10,000-0.079 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.75 20,000-0.74 ]< >
8021 WLS HOLDINGS < >[ 40,000-0.03 60,000-0.031 ]/-//[ 19,150,000-0.03
Y500,000-0.03 4,000,000-0.03 100,000-0.031 ]< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.35 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 40,000-0.08 2,000-0.087 ]< >
8035 JANCO HOLDINGS < >[ 20,000-0.056 Y10,000-0.055 80,000-0.054 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 250,000-0.043 10,000-0.042 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ 8,000-0.151 ]/-//[ ]< >
8041 LUXEY INT'L < >[ Y20,000-0.255 20,000-0.26 20,000-0.27 40,000-0.242
20,000-0.25 40,000-0.242 20,000-0.249 ]/-//[
40,000-0.241 40,000-0.24 20,000-0.243 40,000-0.24
20,000-0.242 20,000-0.243 40,000-0.24 Y20,000-0.239
20,000-0.239 20,000-0.238 20,000-0.241 20,000-0.236
20,000-0.235 20,000-0.237 ]< 20,000-0.239 >
8047 CHINA OCEAN GP < >[ ]/-//[ 4,000-0.026 4,000-0.028 304,000-0.029 ]< >
8048 YU TAK INT'L < >[ ]/-//[ Y840,000-0.025 2,000-0.025 8,000-0.026 ]< >
8051 CIRCUTECH < >[ 200-4.90 ]/-//[ 400-4.50 200-4.90 D80-4.76
400-4.80 ]< >
8053 PIZU GROUP < 20,000-0.365 U180,000-0.365 >[ ]/-//[ 120,000-0.365 ]
< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.078 ]< >
8057 MADISON HLDG < >[ 20,000-0.114 12,000-0.113 8,000-0.111 40,000-0.11
48,000-0.109 20,000-0.108 Y8,000-0.108 80,000-0.107
52,000-0.105 ]/-//[ 40,000-0.104 48,000-0.103
20,000-0.101 48,000-0.10 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 50,000-0.295 5,000-0.30 115,000-0.295 ]< >
8063 GLOBAL M HLDG < 10,000-0.027 >[ ]/-//[ D4,400-0.017 20,000-0.027
5,000-0.026 15,000-0.027 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ Y5,000-0.067 5,000-0.061 105,000-0.063
105,000-0.062 5,000-0.066 100,000-0.063 105,000-0.062
40,000-0.064 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.37 4,000-0.355 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 800,000-0.038 ]/-//[ 1,840,000-0.037 ]< >
8071 CH NETCOMTECH < 600,000-0.013 >[ 235,000-0.013 5,000-0.012
5,000-0.013 5,000-0.012 5,000-0.013 5,000-0.012
5,000-0.013 5,000-0.012 5,000-0.013 5,000-0.012
5,000-0.013 5,000-0.012 5,000-0.013 5,000-0.012 ]/-//[
420,000-0.012 10,000-0.013 5,000-0.012 ]< >
8076 SING LEE < >[ 70,000-0.026 5,000-0.021 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.049 80,000-0.042 30,000-0.041
290,000-0.04 10,000-0.043 ]/-//[ 10,000-0.04
10,000-0.042 70,000-0.039 ]< 10,000-0.04 >
8082 SUNNY SIDE UP < >[ 1,330,000-0.066 ]/-//[ ]< >
8083 YOUZAN < >[ 108,000-0.104 160,000-0.103 4,000-0.102
Y100,000-0.103 200,000-0.102 4,000-0.103 200,000-0.102
2,200,000-0.103 108,000-0.102 2,484,000-0.103
40,000-0.102 196,000-0.103 2,068,000-0.104
2,400,000-0.105 216,000-0.106 Y20,000-0.106
20,000-0.106 Y20,000-0.106 400,000-0.106 Y8,000-0.106
4,744,000-0.106 168,000-0.105 772,000-0.106
84,000-0.105 752,000-0.106 500,000-0.105 Y364,000-0.106
492,000-0.106 5,324,000-0.107 ]/-//[ Y540,000-0.107
48,000-0.107 388,000-0.106 D2,000-0.096 28,000-0.107
Y120,000-0.107 608,000-0.106 4,000-0.105 104,000-0.107
256,000-0.106 4,000-0.107 1,904,000-0.106 68,000-0.105
464,000-0.106 Y100,000-0.106 1,596,000-0.106
1,824,000-0.105 Y12,000-0.105 360,000-0.105
60,000-0.104 912,000-0.105 4,672,000-0.106
900,000-0.107 Y32,000-0.106 1,948,000-0.107 ]< >
8087 CHINA 33MEDIA < >[ 10,000-0.08 30,000-0.082 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 26,000-0.305 2,000-0.30 1,000-0.305 ]< >
8103 HMVOD < >[ ]/-//[ 12,000-0.475 1,500-0.50 6,000-0.49
1,500-0.51 3,000-0.50 1,500-0.51 Y10,500-0.48
1,500-0.48 3,000-0.475 6,000-0.495 1,500-0.51
Y6,000-0.48 3,000-0.50 27,000-0.51 13,500-0.52
1,500-0.54 3,000-0.52 3,000-0.56 ]< >
8107 FICUS TECH < >[ 45,000-0.69 115,000-0.68 160,000-0.67 50,000-0.68
40,000-0.67 150,000-0.66 ]/-//[ 145,000-0.65
45,000-0.64 50,000-0.65 5,000-0.64 210,000-0.65 ]< >
8111 CT IND GROUP < >[ 40,000-0.178 90,000-0.171 20,000-0.169 ]/-//[ ]< >
8113 V&V TECH < >[ Y10,000-0.052 ]/-//[ 10,000-0.054 Y50,000-0.052
10,000-0.052 Y80,000-0.05 10,000-0.05 Y40,000-0.049
140,000-0.049 20,000-0.051 ]< >
8115 SHANGHAI QINGPU < >[ 8,000-1.33 ]/-//[ 4,000-1.33 ]< >
8117 CHI P ENERGY < >[ 70,000-0.051 100,000-0.05 20,000-0.048
20,000-0.046 100,000-0.045 40,000-0.043 Y20,000-0.043
10,000-0.043 Y20,000-0.043 50,000-0.043 20,000-0.05
Y70,000-0.051 40,000-0.051 60,000-0.052 120,000-0.054 ]
/-//[ 200,000-0.055 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.055 528,000-0.052 64,000-0.058
Y48,000-0.059 400,000-0.061 152,000-0.06 16,000-0.061
Y8,000-0.06 40,000-0.061 Y488,000-0.062 136,000-0.063
Y64,000-0.063 ]/-//[ 8,000-0.062 64,000-0.061
Y32,000-0.061 8,000-0.061 8,000-0.062 ]< >
8120 CH DEMETER-NEW < 5,000-0.54 >[ 5,000-0.64 5,000-0.55 10,000-0.59
Y5,000-0.55 ]/-//[ D1,450-0.51 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D2,000-0.67 ]< >
8133 JISHENG GP HLDG < >[ 86,000-0.41 50,000-0.31 2,000-0.305 52,000-0.30 ]
/-//[ 22,000-0.325 18,000-0.335 20,000-0.315
10,000-0.31 ]< >
8136 IMS GROUP < >[ Y420,000-0.037 300,000-0.038 ]/-//[ ]< >
8137 HONBRIDGE < >[ 66,000-0.68 2,000-0.69 16,000-0.68 244,000-0.67
2,000-0.68 110,000-0.67 20,000-0.68 Y28,000-0.68
510,000-0.68 26,000-0.69 Y20,000-0.69 10,000-0.69
Y18,000-0.69 22,000-0.69 134,000-0.68 14,000-0.69 ]/-//
[ 16,000-0.68 2,000-0.69 180,000-0.68 300,000-0.67
86,000-0.68 154,000-0.69 100,000-0.68 ]< 8,000-0.69 >
8139 CHANGAN RH < >[ 5,500-1.19 ]/-//[ ]< >
8140 BOSATECH < >[ ]/-//[ 70,000-0.109 ][ ]< >
8146 GRACEWINE < >[ 10,000-0.102 ]/-//[ 110,000-0.105 80,000-0.101
20,000-0.10 100,000-0.105 200,000-0.106 60,000-0.107 ]
< >
8148 WUXI LIFE < 20,000-0.88 >[ 20,000-0.88 D3,900-0.81 80,000-0.88
120,000-0.89 D6,000-0.90 ]/-//[ 20,000-0.89 40,000-0.87
20,000-0.86 60,000-0.79 40,000-0.85 20,000-0.86
80,000-0.89 60,000-0.87 40,000-0.88 80,000-0.89
120,000-0.90 60,000-0.91 20,000-0.92 ]< >
8153 JIADING INTL GP < >[ 60,000-0.203 ]/-//[ 500,000-0.203 30,000-0.204
10,000-0.203 20,000-0.217 Y10,000-0.216 10,000-0.216
D1,500-0.212 Y10,000-0.216 50,000-0.202 ]< 20,000-0.202
>
8158 CRMI < >[ ]/-//[ 65,000-0.265 20,000-0.26 D200-0.25
5,000-0.265 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 48,000-0.265 ]< >
8161 MEDINET GROUP < >[ 4,000-0.27 ]/-//[ ]< >
8162 LOCO HK < >[ 60,000-0.39 10,000-0.38 10,000-0.385 50,000-0.39 ]
/-//[ 10,000-0.39 10,000-0.385 100,000-0.39 ]< >
8163 NOIZ GROUP < >[ 20,000-0.127 40,000-0.128 D4,000-0.097
20,000-0.127 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.042 10,000-0.04 10,000-0.039 780,000-0.04
10,000-0.041 ]/-//[ 1,250,000-0.041 ]< >
8172 LAJIN ENT < >[ D12,000-0.04 20,000-0.044 ]/-//[ 20,000-0.045 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.165 D1-0.139 20,000-0.175
20,000-0.185 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 30,000-3.44 14,000-3.39 ]< >
8179 PALINDA GROUP < >[ Y36,000-0.113 120,000-0.106 ]/-//[ 12,000-0.102
Y24,000-0.102 192,000-0.101 D80-0.095 204,000-0.105
204,000-0.106 24,000-0.108 60,000-0.111 12,000-0.112 ]<
12,000-0.111 >
8181 SHISHI SERVICES < >[ ]/-//[ 496,000-0.099 8,000-0.10 ]< >
8187 JIMU GROUP < >[ Y10,000-1.56 5,000-1.59 Y5,000-1.56 Y5,000-1.55 ]
/-//[ D2,500-1.51 5,000-1.55 10,000-1.53 40,000-1.56
25,000-1.57 Y30,000-1.58 30,000-1.58 5,000-1.57
5,000-1.58 30,000-1.59 10,000-1.60 5,000-1.59
5,000-1.60 ]< >
8188 GME GROUP < >[ 128,000-0.36 ]/-//[ ]< >
8189 TEDA BIOMEDICAL < >[ 35,000-0.30 20,000-0.31 5,000-0.315 40,000-0.31
25,000-0.315 5,000-0.32 45,000-0.31 30,000-0.32 ]/-//[
5,000-0.32 65,000-0.31 205,000-0.30 55,000-0.295
155,000-0.29 65,000-0.285 130,000-0.28 90,000-0.275
35,000-0.28 110,000-0.275 55,000-0.27 10,000-0.285
100,000-0.27 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.191 ]/-//[ 36,000-0.185 ]< C4,800-0.184
6,000-0.186 >
8195 LEGENDARY EDU < >[ 16,000-1.57 8,000-1.58 26,000-1.56 92,000-1.58 ]
/-//[ 40,000-1.58 D672-1.54 84,000-1.58 2,000-1.59 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ D4,000-0.077 48,000-0.082 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 12,000-0.25 4,000-0.26 ]< >
8200 SAU SAN TONG < >[ D1,000-0.41 ]/-//[ 4,000-0.45 8,000-0.50 ]< >
8201 PPS INT'L < >[ D6,750-0.05 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ D5,000-0.24 ]/-//[ 10,000-0.27 10,000-0.305 ]< >
8206 S ROBOT EDU < >[ 20,000-0.042 ]/-//[ 10,000-0.043 40,000-0.05
67,000-0.046 Y5,000-0.046 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 282,000-0.032 ][ ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.40 ]/-//[ D667-0.34 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 30,000-0.13 ]< >
8220 BINGO GROUP < >[ 10,000-2.46 20,000-2.52 D6,000-2.35 20,000-2.53
D6,000-2.47 Y10,000-2.50 20,000-2.53 10,000-2.50
Y10,000-2.50 20,000-2.50 Y10,000-2.50 40,000-2.50
50,000-2.52 20,000-2.50 10,000-2.46 D2,500-2.37 ]/-//[
20,000-2.48 30,000-2.50 30,000-2.51 80,000-2.50
D500-2.43 20,000-2.50 D4,000-2.36 10,000-2.45
Y10,000-2.50 10,000-2.50 10,000-2.51 70,000-2.52
70,000-2.51 10,000-2.53 20,000-2.55 D5,000-2.51
20,000-2.55 D1,000-2.50 40,000-2.55 ]< >
8221 GAOYU FINANCE < >[ 60,000-0.025 20,000-0.022 660,000-0.026
20,000-0.023 120,000-0.026 20,000-0.023 40,000-0.027
20,000-0.023 Y80,000-0.025 100,000-0.026 Y20,000-0.023
900,000-0.026 80,000-0.025 Y20,000-0.025 60,000-0.024
20,000-0.023 120,000-0.026 20,000-0.024 ]/-//[
140,000-0.025 20,000-0.026 120,000-0.027 540,000-0.025
120,000-0.027 40,000-0.025 20,000-0.024 60,000-0.027
20,000-0.025 60,000-0.027 120,000-0.025 40,000-0.024
Y40,000-0.024 60,000-0.024 300,000-0.023 40,000-0.022
20,000-0.021 40,000-0.022 20,000-0.025 100,000-0.026 ]<
20,000-0.025 >
8222 E LIGHTING < >[ ]/-//[ 20,000-0.048 20,000-0.049 20,000-0.05 ]< >
8223 ZYY < >[ 4,000-1.80 ]/-//[ 4,000-1.81 4,000-1.82
92,000-1.84 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 28,000-0.022 72,000-0.021 ]< >
8238 WINTO GROUP < >[ 8,000-0.04 240,000-0.041 96,000-0.039 40,000-0.038
120,000-0.04 16,000-0.041 80,000-0.04 96,000-0.039
96,000-0.04 8,000-0.041 ]/-//[ 184,000-0.04
16,000-0.039 8,000-0.04 176,000-0.039 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 40,000-0.098 200,000-0.104 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.18 32,000-0.179 8,000-0.18 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 30,000-0.157 10,000-0.156 120,000-0.153
10,000-0.165 10,000-0.169 10,000-0.174 ]< >
8257 GENES TECH < >[ 10,000-0.057 ]/-//[ ]< >
8262 SUPER STRONG < >[ ]/-//[ 390,000-0.027 50,000-0.026 10,000-0.023 ]< >
8267 LINEKONG < >[ 2,000-0.65 18,000-0.63 3,500-0.65 Y3,000-0.62 ]/-//
[ 32,500-0.62 42,000-0.61 500-0.62 3,000-0.64
Y4,000-0.63 23,000-0.61 10,000-0.62 Y1,000-0.63
20,000-0.63 3,000-0.62 13,000-0.63 10,000-0.62
13,000-0.63 20,000-0.64 8,500-0.65 ]< 500-0.65 >
8268 SMART CITY DEV < >[ Y8,000-0.92 56,000-0.94 48,000-0.91 24,000-0.90
24,000-0.89 16,000-0.87 Y16,000-0.88 8,000-0.88
8,000-0.90 Y8,000-0.91 ]/-//[ Y24,000-0.91 8,000-0.91
56,000-0.89 32,000-0.91 D1,200-0.87 16,000-0.90
Y8,000-0.89 32,000-0.90 Y16,000-0.90 8,000-0.90 ]< >
8269 WEALTH GLORY < >[ D1,250-0.048 ]/-//[ ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.33 10,000-0.32 10,000-0.34 ]< >
8275 CHINA NEW CONS < >[ 200,000-0.102 20,000-0.101 ]/-//[ 380,000-0.102
20,000-0.103 240,000-0.104 240,000-0.102
1,000,000-0.104 Y20,000-0.105 20,000-0.104 20,000-0.103
580,000-0.102 ]< >
8279 AGTECH HOLDINGS < >[ 40,000-0.20 4,000-0.201 52,000-0.20 4,000-0.201
60,000-0.20 200,000-0.201 572,000-0.20 104,000-0.201
4,000-0.203 ]/-//[ 20,000-0.202 120,000-0.203
400,000-0.202 ]< >
8280 CDV HOLDINGS < >[ 70,000-0.031 80,000-0.028 4,000-0.033 20,000-0.035
30,000-0.036 24,000-0.037 ]/-//[ 26,000-0.032 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 270,000-0.048 80,000-0.047 ]< >
8291 HK ENT INTL < >[ 7,500-0.067 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 370,000-0.045 10,000-0.049 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.037 20,000-0.036 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 10,000-0.039 ]/-//[ 100,000-0.039 162,500-0.034
2,500-0.039 ]< >
8299 GT GOLD < 24,000-0.148 >[ 24,000-0.144 24,000-0.145
24,000-0.143 24,000-0.144 72,000-0.143 D6,400-0.134
24,000-0.142 192,000-0.141 24,000-0.142 792,000-0.14
72,000-0.139 216,000-0.141 24,000-0.142 24,000-0.144
24,000-0.142 72,000-0.141 24,000-0.142 120,000-0.141
24,000-0.142 24,000-0.143 24,000-0.142 24,000-0.143
72,000-0.141 48,000-0.142 24,000-0.143 ]/-//[
48,000-0.141 48,000-0.142 24,000-0.143 24,000-0.142
72,000-0.143 24,000-0.142 24,000-0.143 48,000-0.141
312,000-0.14 24,000-0.141 24,000-0.14 24,000-0.141
48,000-0.14 24,000-0.141 312,000-0.139 48,000-0.14
24,000-0.139 24,000-0.14 24,000-0.139 240,000-0.138
24,000-0.14 48,000-0.138 96,000-0.139 24,000-0.14 ]<
624,000-0.14 >
8300 JIN MI FANG GP < 20,000-0.13 >[ Y20,000-0.125 100,000-0.125
20,000-0.131 20,000-0.143 20,000-0.129 ]/-//[
20,000-0.128 120,000-0.129 160,000-0.128 20,000-0.133
20,000-0.129 180,000-0.128 20,000-0.132 160,000-0.127
20,000-0.131 20,000-0.132 20,000-0.133 ]< >
8305 ALLUREFEM HLDG < >[ Y100,000-0.065 80,000-0.066 80,000-0.065
340,000-0.066 Y20,000-0.065 110,000-0.065 20,000-0.066 ]
/-//[ 670,000-0.066 390,000-0.067 ]< >
8310 DAFENG PORT < >[ 500,000-0.405 ]/-//[ 40,000-0.405 80,000-0.40 ]< >
8311 PERFECT OPT < >[ 120,000-0.028 250,000-0.027 570,000-0.026
110,000-0.025 40,000-0.028 80,000-0.029 20,000-0.03 ]
/-//[ ]< >
8316 CHINA HONGBAO < >[ Y28,000-0.245 32,000-0.245 50,000-0.228 ]/-//[
4,000-0.228 28,000-0.226 Y18,000-0.226 Y100,000-0.228
2,000-0.237 2,000-0.239 2,000-0.23 Y38,000-0.23
8,000-0.237 62,000-0.23 42,000-0.231 ]< 2,000-0.233 >
8317 FINET GROUP < >[ 4,000-0.08 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 350,000-0.15 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 12,000-1.06 60,000-1.05 8,000-1.01
4,000-1.03 8,000-1.06 ]< C3,234-1.04 >
8329 NEP INTERLONG < >[ 30,000-0.136 20,000-0.137 30,000-0.136
10,000-0.143 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ Y20,000-0.068 ]/-//[ ]< >
8347 F8 ENT < >[ 176,000-0.07 ]/-//[ 8,000-0.072 48,000-0.07 ]< >
8349 GUIXIN GROUP < >[ 20,000-1.27 ]/-//[ 10,000-1.29 30,000-1.28
30,000-1.27 ]< >
8350 WELL LINK SEC < >[ ]/-//[ ]< 8,000-0.205 >
8353 ANACLE < 24,000-0.45 >[ 450,000-0.45 48,000-0.445 801,000-0.45
]/-//[ 3,000-0.54 Y15,000-0.49 D2,000-0.45 Y3,000-0.49
Y18,000-0.53 69,000-0.54 63,000-0.55 D497-0.44
D497-0.51 15,000-0.55 15,000-0.56 9,000-0.57
Y3,000-0.59 60,000-0.59 Y3,000-0.60 Y3,000-0.61
Y3,000-0.62 24,000-0.59 Y69,000-0.59 Y33,000-0.54
Y30,000-0.52 6,000-0.52 D2,500-0.59 D500-0.49
Y3,000-0.51 12,000-0.52 9,000-0.51 ]< >
8360 AL GROUP < >[ ]/-//[ 36,000-0.59 24,000-0.58 18,000-0.62
6,000-0.63 6,000-0.64 ]< >
8362 WINNING TOWER < >[ ]/-//[ 300,000-0.057 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D4,000-0.25 D1,400-0.285 5,000-0.305
D400-0.285 ]< >
8368 CREATIVE CHINA < >[ 50,000-0.45 Y10,000-0.445 Y20,000-0.45 ]/-//[
30,000-0.485 10,000-0.455 50,000-0.45 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ D800-1.10 8,000-1.14 8,000-1.13 8,000-1.14 ]
< >
8371 TASTEGOURMET GP < >[ 12,000-1.44 ]/-//[ 68,000-1.47 28,000-1.48 ]< >
8372 GBG HOLDINGS < >[ 100,000-0.096 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.08 Y10,000-0.079 320,000-0.078
20,000-0.077 Y380,000-0.077 ]< >
8391 CORNERSTONE TEC < >[ 184,000-0.57 4,000-0.58 ]/-//[ 172,000-0.57
72,000-0.56 Y12,000-0.56 4,000-0.56 216,000-0.55
112,000-0.56 ]< 8,000-0.55 U4,000-0.55 >
8401 STREAM IDEAS < >[ ]/-//[ 42,000-0.12 4,000-0.121 30,000-0.12
2,000-0.102 ]< >
8402 PLATEAU TL < >[ 20,000-0.395 10,000-0.42 75,000-0.39 10,000-0.42
80,000-0.39 20,000-0.385 ]/-//[ 10,000-0.395
5,000-0.405 10,000-0.40 5,000-0.405 5,000-0.395
70,000-0.405 5,000-0.41 ]< 5,000-0.39 >
8403 DOWWAY < >[ ]/-//[ 4,000-0.80 D1,000-0.68 4,000-0.70 ]< >
8406 CHINA ORAL IND < >[ 110,000-0.141 10,000-0.14 10,000-0.139
10,000-0.138 120,000-0.137 10,000-0.136 110,000-0.135
260,000-0.134 110,000-0.138 20,000-0.14 40,000-0.139 ]
/-//[ 20,000-0.136 60,000-0.135 50,000-0.134
Y10,000-0.134 40,000-0.133 10,000-0.132 10,000-0.131
160,000-0.13 20,000-0.129 80,000-0.13 Y50,000-0.129
50,000-0.129 20,000-0.13 60,000-0.129 120,000-0.128
50,000-0.127 240,000-0.125 40,000-0.128 30,000-0.13
30,000-0.129 500,000-0.13 10,000-0.131 740,000-0.126
30,000-0.13 20,000-0.124 80,000-0.123 10,000-0.128
30,000-0.129 20,000-0.13 200,000-0.131 40,000-0.132
90,000-0.133 50,000-0.134 Y10,000-0.137 10,000-0.138 ]
< >
8413 ASIA GROCERY < >[ ]/-//[ Y40,000-0.119 20,000-0.12 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.38 10,000-0.385 20,000-0.39 ]/-//[
10,000-0.385 20,000-0.39 2,000-0.38 20,000-0.39 ]< >
8419 AV PROMOTIONS < >[ 25,000-0.055 20,000-0.054 55,000-0.053 5,000-0.055
50,000-0.07 5,000-0.06 20,000-0.067 ]/-//[ ]< >
8420 NEXION TECH < >[ ]/-//[ Y20,000-0.03 5,000-0.029 Y10,000-0.03 ]< >
8422 WT GROUP < >[ 50,000-0.081 ]/-//[ ]< >
8423 CHI HO DEV < >[ ]/-//[ 10,000-0.047 90,000-0.046 ]< >
8427 WS-SK TARGET < >[ 1,200-8.69 16,800-8.67 3,600-8.69 1,200-9.00 ]/-//
[ 8,400-9.00 D1,000-8.67 D1,000-8.92 1,200-9.20
1,200-9.35 1,200-9.50 1,200-9.70 1,200-9.50 12,000-9.60
19,200-9.54 1,200-9.04 1,200-9.05 1,200-9.04 1,200-9.03
Y10,800-9.03 1,200-9.00 2,400-8.85 6,000-8.80
1,200-8.81 2,400-8.82 2,400-8.90 1,200-9.05 D300-8.83
1,200-9.01 6,000-9.00 1,200-9.01 2,400-8.97 1,200-9.06
1,200-9.10 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 20,000-0.49 ]< >
8429 SV VISION < >[ Y70,000-0.035 5,000-0.03 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 50,000-0.034 10,000-0.035 ]/-//[ 400,000-0.032
20,000-0.034 ]< >
8446 BRIGHTSTAR TECH < >[ Y30,000-0.151 102,000-0.151 Y30,000-0.151
80,000-0.151 198,000-0.148 Y2,000-0.148 Y18,000-0.151
2,000-0.15 2,000-0.149 ]/-//[ 2,000-0.149 2,000-0.148
Y2,000-0.148 4,000-0.147 6,000-0.146 4,000-0.145
6,000-0.146 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 120,000-0.042 20,000-0.041 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.09 30,000-0.086 50,000-0.085
90,000-0.087 410,000-0.086 150,000-0.09 100,000-0.088
280,000-0.087 260,000-0.091 210,000-0.09 Y10,000-0.092 ]
< 10,000-0.092 >
8456 MANSION INTL < >[ ]/-//[ 28,000-0.055 4,000-0.054 ]< >
8471 REACH NEW HLDGS < >[ 130,000-0.36 100,000-0.365 70,000-0.37
60,000-0.385 Y30,000-0.385 10,000-0.385 120,000-0.38
Y10,000-0.38 100,000-0.375 Y50,000-0.375 10,000-0.38
10,000-0.375 10,000-0.38 ]/-//[ 220,000-0.37
110,000-0.375 Y100,000-0.37 110,000-0.365
Y100,000-0.365 80,000-0.365 30,000-0.36 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.84 ]/-//[ ]< >
8473 MI MING MART < >[ 90,000-0.086 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 40,000-2.55 10,000-2.53 10,000-2.50 8,000-2.53 ]
/-//[ 6,000-2.50 14,000-2.52 2,000-2.50 2,000-2.49
6,000-2.51 ]< >
8482 WAN LEADER < >[ Y200,000-0.024 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 64,000-0.052 8,000-0.056 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.11 >[ 2,000-0.109 ]/-//[ 2,000-0.105
2,000-0.099 12,000-0.103 46,000-0.102 36,000-0.103
Y20,000-0.103 Y2,000-0.107 102,000-0.107 Y2,000-0.106
Y2,000-0.104 912,000-0.10 4,000-0.099 24,000-0.10
2,000-0.107 20,000-0.101 880,000-0.10 2,000-0.106
20,000-0.10 18,000-0.106 94,000-0.107 Y30,000-0.108
500,000-0.109 ]< 10,000-0.109 >
8490 NICHE-TECH SEMI < >[ 5,000-0.145 ]/-//[ ]< >
8491 COOL LINK < >[ 5,000-1.73 10,000-1.71 10,000-1.69 10,000-1.68
5,000-1.67 Y5,000-1.67 5,000-1.66 10,000-1.65
10,000-1.64 5,000-1.59 5,000-1.58 35,000-1.53
30,000-1.52 35,000-1.50 10,000-1.51 Y5,000-1.50
5,000-1.50 5,000-1.49 35,000-1.45 30,000-1.44
360,000-1.40 15,000-1.38 35,000-1.37 5,000-1.49
30,000-1.50 60,000-1.46 20,000-1.48 15,000-1.46
20,000-1.48 25,000-1.49 20,000-1.48 5,000-1.47
45,000-1.46 5,000-1.50 Y5,000-1.50 25,000-1.46
5,000-1.45 5,000-1.49 10,000-1.50 5,000-1.51
30,000-1.53 5,000-1.56 5,000-1.48 10,000-1.49
5,000-1.57 20,000-1.67 25,000-1.68 25,000-1.69
15,000-1.70 20,000-1.68 20,000-1.65 5,000-1.70
30,000-1.60 Y5,000-1.69 20,000-1.65 15,000-1.64
5,000-1.70 50,000-1.65 5,000-1.69 ]/-//[ 10,000-1.69
Y5,000-1.66 10,000-1.66 5,000-1.70 20,000-1.66
5,000-1.70 15,000-1.57 10,000-1.55 60,000-1.51
30,000-1.60 Y5,000-1.63 5,000-1.63 5,000-1.66
45,000-1.56 5,000-1.63 15,000-1.57 15,000-1.54
10,000-1.64 25,000-1.62 5,000-1.56 5,000-1.55
5,000-1.62 30,000-1.54 5,000-1.61 5,000-1.60 5,000-1.55
5,000-1.54 15,000-1.53 5,000-1.57 10,000-1.53
5,000-1.58 Y5,000-1.57 45,000-1.58 10,000-1.54
5,000-1.53 35,000-1.54 40,000-1.55 20,000-1.54
20,000-1.53 Y5,000-1.58 10,000-1.54 Y5,000-1.54
35,000-1.53 5,000-1.58 5,000-1.54 5,000-1.59
10,000-1.54 5,000-1.58 20,000-1.54 10,000-1.55
5,000-1.57 20,000-1.54 5,000-1.57 25,000-1.54
10,000-1.53 5,000-1.57 15,000-1.54 5,000-1.56
15,000-1.54 5,000-1.56 15,000-1.54 5,000-1.55
25,000-1.51 5,000-1.50 20,000-1.48 5,000-1.53
15,000-1.50 15,000-1.52 10,000-1.50 15,000-1.49
25,000-1.48 5,000-1.46 35,000-1.45 10,000-1.50
5,000-1.51 5,000-1.54 Y5,000-1.57 45,000-1.57
20,000-1.52 5,000-1.59 10,000-1.54 5,000-1.60
5,000-1.61 15,000-1.58 5,000-1.57 5,000-1.56
45,000-1.55 5,000-1.58 15,000-1.57 20,000-1.56
10,000-1.55 5,000-1.52 15,000-1.51 15,000-1.55
5,000-1.57 5,000-1.58 10,000-1.56 20,000-1.55
10,000-1.52 20,000-1.51 10,000-1.53 10,000-1.54
5,000-1.51 25,000-1.50 10,000-1.49 10,000-1.48
35,000-1.47 15,000-1.46 5,000-1.50 5,000-1.51
5,000-1.50 5,000-1.52 5,000-1.53 20,000-1.49 5,000-1.48
20,000-1.47 5,000-1.46 5,000-1.49 10,000-1.48
30,000-1.45 5,000-1.47 5,000-1.48 5,000-1.49
15,000-1.48 5,000-1.49 5,000-1.50 ]< 30,000-1.44 >
8495 1957 & CO. < >[ ]/-//[ 72,000-0.188 ]< >
8500 ICONCULTURE < >[ ]/-//[ D4,000-0.40 D2,000-0.455 D2,000-0.38 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.82 10,000-0.98 2,000-0.97
4,000-0.98 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.255 ]/-//[ Y30,000-0.26 ]< >
8513 MAXWIN INT HLDG < >[ 40,000-0.245 ]/-//[ ]< >
8519 XINXIANG ERA < >[ 20,000-0.212 ]/-//[ D10,000-0.168 D10,000-0.20
20,000-0.206 ]< C15,000-0.201 20,000-0.203 >
8521 WEBX INTL HLDGS < 5,000-0.88 >[ ]/-//[ 5,000-0.88 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.35 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 10,000-0.17 50,000-0.171 ]/-//[ 5,000-0.172
5,000-0.198 20,000-0.188 5,000-0.174 45,000-0.173
15,000-0.17 20,000-0.171 ]< >
8535 VISTAR HOLDINGS < >[ 1,740,000-0.036 ]/-//[ 40,000-0.037 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.32 20,000-0.325 5,000-0.345 10,000-0.35
10,000-0.34 ]/-//[ 10,000-0.30 130,000-0.295
120,000-0.32 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 280,000-0.025 8,000-0.024 160,000-0.025 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 60,000-0.114 ]< >
8570 RMH HOLDINGS < >[ 400-0.35 ]/-//[ Y3,600-0.285 ]< >
8572 WORLD SUPER < >[ Y10,000-0.14 ]/-//[ 112,000-0.14 Y10,000-0.135
229,000-0.135 ]< >
8573 IMPERIUM FIN GP < >[ ]/-//[ 500-0.40 Y500-0.45 ]< >
8578 WISDOMCOME GP < >[ D1-0.205 ]/-//[ 500-0.34 7,500-0.35 15,000-0.375
27,000-0.38 ]< >
8579 INDIGO STAR < >[ 1,000-0.54 ]/-//[ ]< >
8601 BOLTEK < >[ 40,000-0.27 ]/-//[ 20,000-0.265 ]< >
8603 FAMEGLOW < >[ 40,000-0.65 80,000-0.66 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.07 ]< >
8609 EGGRICULTURE < >[ 20,000-1.15 ]/-//[ 60,000-1.15 20,000-1.14
10,000-1.15 10,000-1.14 ]< >
8619 KING OF CATER < >[ 30,000-0.045 350,000-0.046 6,000-0.047 2,000-0.046
2,000-0.048 1,932,000-0.046 102,000-0.049 ]/-//[
44,000-0.048 Y80,000-0.049 40,000-0.05 6,000-0.055
Y40,000-0.053 20,000-0.05 70,000-0.051 32,000-0.052
300,000-0.051 10,000-0.052 70,000-0.05 40,000-0.049
Y26,000-0.049 12,000-0.05 230,000-0.047 ]< 4,000-0.047 >
8621 METROPOLIS CAP < >[ 3,024,000-0.04 ]/-//[ 8,000-0.043 ]< >
8622 HUAKANG BIOMED < >[ 40,000-0.138 ]/-//[ 368,000-0.138 Y8,000-0.138
8,000-0.137 120,000-0.136 144,000-0.134 152,000-0.133
88,000-0.132 8,000-0.131 256,000-0.13 96,000-0.132
384,000-0.13 16,000-0.134 72,000-0.131 16,000-0.134
248,000-0.13 56,000-0.129 24,000-0.136 ]< 8,000-0.13 >
8623 CHINA SAFTOWER < >[ ]/-//[ 10,000-0.114 D8,000-0.105 10,000-0.114 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 16,000-0.051 16,000-0.052 ]< >
8629 SYNTRUST GK < >[ 500-9.98 2,000-10.04 1,000-10.06 500-10.08
1,000-10.14 1,000-10.12 3,500-10.10 500-10.08 ]/-//[
5,000-10.08 ]< >
8631 SUN KONG HLDGS < >[ 10,000-0.66 ]/-//[ D4,000-0.60 ]< >
8635 NOVACON TECH < >[ 4,000-0.117 4,000-0.12 Y20,000-0.115 ]/-//[
4,000-0.12 4,000-0.114 996,000-0.112 8,000-0.12 ]< >
8637 METASURFACE < >[ 2,000-0.92 ]/-//[ Y2,000-0.92 ]< >
8645 BYTE META < >[ ]/-//[ 6,000-0.53 ]< >
8646 CHINA HONGGUANG < >[ 24,000-0.30 66,000-0.295 6,000-0.29 ]/-//[
72,000-0.29 Y201,000-0.30 189,000-0.30 3,000-0.305
66,000-0.32 33,000-0.325 9,000-0.305 3,000-0.32 ]< >
8659 YIK WO INTL < >[ 5,000-0.495 5,000-0.485 5,000-0.50 5,000-0.51
5,000-0.52 5,000-0.53 Y5,000-0.53 15,000-0.53
20,000-0.51 60,000-0.50 25,000-0.495 5,000-0.50
5,000-0.485 ]/-//[ 15,000-0.48 60,000-0.475 85,000-0.48
10,000-0.475 Y40,000-0.475 10,000-0.475 5,000-0.48 ]<
10,000-0.47 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8491 COOL LINK < >[ 360,000-1.40 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 03/12/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (03/12/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/12/2024:
Market Total : HK$ 27,130,065
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,804,000 190,332 41,110,000 4,338,212
Total Shares (SH): 1,804,000 41,110,000
Total Value ($) :
HKD Stocks - HKD 190,332 HKD 4,338,212
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,804,000
Short Selling Turnover Total Value ($) : HKD 190,332
Total market turnover : HKD 27,322,837
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 27,322,837
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,804,000
Short Selling Turnover Total Value ($) : HKD 190,332
Total market turnover : HKD 27,322,837
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 03/12/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 952,000 97,764
Total Shares (SH): 952,000
Total Value ($) :
HKD Stocks - HKD 97,764
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 952,000
Short Selling Turnover Total Value ($) : HKD 97,764
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-