228/241203
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 DEC 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 188 INDEX 18.21 18.29 -0.08 -0.437
Advanced : 74
Declined : 83
Unchanged : 167
Today's Turnover:
(HK$): 27,130,065
(Shares): 145,904,866
(Deals): 2,960
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 3,633,415 35,356,000 0.104 0.101
8137 HONBRIDGE HKD 2,965,560 4,388,000 0.70 0.66
8427 WS-SK TARGET HKD 1,509,576 171,800 9.34 7.99
8148 WUXI LIFE HKD 1,463,920 1,792,000 0.88 0.76
8491 COOL LINK HKD 1,306,300 735,000 1.95 1.69
8353 ANACLE HKD 1,233,885 2,742,000 0.45 0.445
8310 DAFENG PORT HKD 1,028,850 2,510,000 0.42 0.405
8268 SMART CITY DEV HKD 847,644 908,220 1.00 0.89
8305 ALLUREFEM HLDG HKD 705,140 11,230,000 0.066 0.061
8267 LINEKONG HKD 615,565 975,000 0.66 0.61
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 35,356,000 3,633,415 0.104 0.101
8367 SIMPLICITY HLDG HKD 12,150,000 224,550 0.02 0.018
8305 ALLUREFEM HLDG HKD 11,230,000 705,140 0.066 0.061
8071 CH NETCOMTECH HKD 5,185,000 61,440 0.012 0.011
8137 HONBRIDGE HKD 4,388,000 2,965,560 0.70 0.66
8130 DADI INTL GROUP HKD 4,220,000 42,200 0.01 0.01
8081 HANG TAI YUE GP HKD 3,472,400 156,271 0.047 0.044
8299 GT GOLD HKD 3,384,000 477,936 0.147 0.138
8275 CHINA NEW CONS HKD 3,000,000 302,540 0.102 0.10
8047 CHINA OCEAN GP HKD 2,832,000 79,044 0.029 0.027
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.103 0.109 - -
0.103 - - -
8005 YUXING INFOTECH HKD 0.159 0.159 0.143 50,000
0.143 0.143 0.143 7,150
8006 SINO SPLENDID HKD 0.15 - - -
0.155 0.155 - -
8007 GLOBALSTRAT HKD 0.036 0.035 0.033 1,830,013
0.031 0.031 0.028 57,870
8013 ECI TECH HKD 0.054 0.054 - -
0.054 0.049 - -
8017 TRADEGO HKD 0.204 0.20 0.20 1,340,000
0.20 0.196 0.199 267,328
8018 FINSOFT FIN HKD 0.074 0.076 0.077 10,000
0.075 0.071 0.077 770
8019 HAO WEN HLDGS HKD 0.73 0.74 - -
0.73 0.70 - -
8020 UNITAS HOLD HKD 0.023 0.027 - -
0.023 0.021 - -
8021 WLS HOLDINGS HKD 0.032 0.03 0.032 210,000
0.03 0.029 0.029 6,210
8023 KWONG MAN KEE HKD 0.28 - - -
0.28 0.22 - -
8026 CB GLOBAL HKD 0.35 0.345 0.37 295,000
0.345 0.33 0.33 99,575
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.15 0.165 - 10,200
0.15 0.15 - 1,428
8030 FENGYINHE HKD 0.94 0.94 - -
0.94 0.84 - -
8031 ETS GROUP HKD 0.15 0.17 - -
0.15 - - -
8033 VODATEL NETWORK HKD 0.088 0.09 0.075 26,000
0.089 0.089 0.075 1,950
8035 JANCO HOLDINGS HKD 0.081 0.077 0.056 100,000
0.056 0.056 0.056 5,800
8036 EBROKER GROUP HKD 0.045 0.046 0.047 330,000
0.044 0.044 0.044 15,000
8037 CH BIOTECH SER HKD 0.455 0.45 - -
0.45 0.35 - -
8039 CHINA COME RIDE HKD 0.151 0.16 0.151 32,000
0.151 0.125 0.151 4,272
8040 COOLPOINT INNO HKD 0.42 0.425 0.44 10,000
0.425 - 0.44 4,400
8041 LUXEY INT'L HKD 0.245 0.26 0.26 320,000
0.26 0.239 0.238 78,840
8042 KOS INTL HKD 0.046 0.05 - -
0.046 0.041 - -
8043 ATLINKS HKD 0.12 0.129 - -
0.12 0.118 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.029 0.03 0.029 2,832,000
0.028 0.027 0.027 79,044
8048 YU TAK INT'L HKD 0.025 0.027 0.027 1,162,000
0.027 0.025 0.024 28,228
8049 JILIN CHANGLONG HKD 1.40 1.42 1.40 4,000
1.40 1.39 1.40 5,600
8050 QUANTUM THINK HKD 0.132 0.13 0.11 4,000
0.112 0.111 0.109 438
8051 CIRCUTECH HKD 5.00 4.90 5.36 5,250
4.90 4.68 4.40 25,808
8052 LUK HING ENT HKD 0.038 0.039 - -
0.038 0.032 - -
8053 PIZU GROUP HKD 0.365 0.365 0.36 260,000
0.36 0.36 0.36 94,600
8056 LIFE CONCEPTS HKD 0.079 0.09 - -
0.079 0.074 - -
8057 MADISON HLDG HKD 0.118 0.139 0.139 60,000
0.119 0.114 0.116 7,556
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.083 0.089 0.083 10,000
0.083 0.083 0.083 830
8062 EFT SOLUTIONS HKD 0.31 0.31 - -
0.31 0.295 - -
8063 GLOBAL M HLDG HKD 0.028 0.028 0.027 15,000
0.027 0.027 0.026 400
8065 KML TECH HKD 0.125 0.127 0.13 15,000
0.127 0.118 0.12 1,850
8066 PHOENITRON HOLD HKD 0.068 0.067 0.061 200,000
0.065 0.065 0.06 12,010
8067 OUC HOLDINGS HKD 0.41 0.405 - -
0.405 0.36 - -
8069 FLYDOO TECH HKD 0.038 0.04 0.039 1,410,000
0.039 0.038 0.038 53,805
8070 KEEN OCEAN HKD 0.38 0.415 - -
0.38 0.355 - -
8071 CH NETCOMTECH HKD 0.013 0.013 0.012 5,185,000
0.012 0.012 0.011 61,440
8072 ROMA META GROUP HKD 0.275 0.32 0.32 180,000
0.32 0.29 0.32 57,600
8073 SFSY NEW MAT HKD 0.30 0.30 - -
0.30 - - -
8076 SING LEE HKD 0.025 0.027 0.026 200,000
0.026 0.023 0.026 5,200
8080 NAS HOLDINGS HKD 0.247 0.249 - -
0.247 0.229 - -
8081 HANG TAI YUE GP HKD 0.045 0.046 0.047 3,472,400
0.046 0.044 0.044 156,271
8082 SUNNY SIDE UP HKD 0.061 0.065 0.065 330,000
0.06 0.06 0.06 19,900
* 8083 YOUZAN HKD 0.101 0.104 0.104 35,356,000
0.104 0.103 0.101 3,633,415
8087 CHINA 33MEDIA HKD 0.089 0.089 - -
0.089 0.084 - -
8091 OOH HOLDINGS HKD 0.023 0.026 - -
0.023 0.022 - -
8092 ITE HOLDINGS HKD 0.024 0.024 - -
0.024 0.023 - -
8093 WEB3 META HKD 0.085 0.088 - -
0.085 0.082 - -
8095 BEIDA JADE BIRD HKD 0.315 0.32 0.32 237,000
0.32 0.315 0.30 74,640
8096 TASTY CONCEPTS HKD 0.129 0.148 - -
0.129 0.116 - -
8098 CL GROUP HKD 0.034 0.037 - -
0.034 0.034 - -
8100 FAMOUS TECH INT HKD 0.16 - 0.17 6,000
0.17 - 0.17 1,020
8103 HMVOD HKD 0.475 0.495 0.53 57,000
0.475 0.465 0.45 28,320
8106 SHENGHUA LANDE HKD 0.076 0.092 0.088 50,000
0.088 0.071 0.081 4,330
* 8107 FICUS TECH HKD 0.67 0.69 0.67 880,000
0.67 0.65 0.66 586,100
8111 CT IND GROUP HKD 0.159 0.178 0.178 30,000
0.178 0.159 0.159 4,960
8112 CORNERSTONE FIN HKD 0.20 0.22 0.219 504,000
0.206 0.112 0.20 106,200
8113 V&V TECH HKD 0.051 0.054 - -
0.052 0.052 - -
8115 SHANGHAI QINGPU HKD 1.36 - - -
1.40 1.40 - -
8117 CHI P ENERGY HKD 0.061 0.062 0.062 400,000
0.062 0.049 0.062 24,800
8118 BORTEX GLOBAL HKD 0.056 0.058 0.062 368,000
0.056 0.055 0.052 21,040
8120 CH DEMETER-NEW HKD 0.56 0.59 0.64 31,000
0.59 0.54 0.51 17,760
8121 GUOEN HOLDINGS HKD 0.72 0.77 - 1,100
0.72 0.71 - 743
8123 SINOFORTUNE FIN HKD 0.01 0.01 - 24,000
0.01 - - 240
8125 ROYAL CEN RES HKD 0.075 0.08 0.074 408,000
0.071 0.071 0.071 29,608
8126 G. A. HOLDINGS HKD 0.052 0.053 0.053 4,000
0.053 0.047 0.053 212
8128 CHYY GP HKD 0.045 0.053 0.045 144,000
0.045 0.045 0.045 6,480
8130 DADI INTL GROUP HKD 0.011 0.011 0.01 4,220,000
0.01 0.01 0.01 42,200
8131 ABC MULTIACTIVE HKD 0.081 0.081 - -
0.081 0.076 - -
8132 CENTURY EN INTL HKD 0.059 0.066 - -
0.059 0.056 - -
8133 JISHENG GP HLDG HKD 0.37 0.42 - -
0.37 0.25 - -
8136 IMS GROUP HKD 0.04 0.04 0.038 250,000
0.038 0.037 0.038 9,500
* 8137 HONBRIDGE HKD 0.68 0.68 0.70 4,388,000
0.68 0.67 0.66 2,965,560
8139 CHANGAN RH HKD 1.19 1.31 - -
1.19 1.19 - -
8140 BOSATECH HKD 0.11 0.11 - -
0.11 0.107 - -
8143 GF HEALTHCARE HKD 0.096 0.118 - -
0.096 0.076 - -
8146 GRACEWINE HKD 0.10 0.102 - -
0.10 0.10 - -
8147 MILLENNIUM PG HKD 0.305 0.31 0.305 48,000
0.305 0.275 0.305 14,640
* 8148 WUXI LIFE HKD 0.79 0.88 0.88 1,792,000
0.88 0.83 0.76 1,463,920
8149 ALTUS HLDGS HKD 0.108 0.11 - -
0.108 0.105 - -
8152 M&L HOLDINGS HKD 0.051 0.064 - -
0.051 0.046 - -
8153 JIADING INTL GP HKD 0.21 0.21 0.21 170,000
0.204 0.201 0.201 35,380
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.305 0.395 - -
0.305 0.25 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.265 0.295 0.265 74,400
0.265 0.265 0.26 19,596
8161 MEDINET GROUP HKD 0.27 - - -
0.27 0.27 - -
8162 LOCO HK HKD 0.38 0.39 0.39 340,000
0.385 0.38 0.38 131,150
8163 NOIZ GROUP HKD 0.122 0.128 - -
0.122 0.102 - -
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.034 0.04 0.04 1,760,000
0.04 0.037 0.035 65,380
8169 ECO-TEK HLDGS HKD 0.052 0.053 - -
0.052 0.044 - -
8172 LAJIN ENT HKD 0.048 0.05 0.049 60,120
0.049 0.044 0.048 2,924
8173 HEPHAESTUS HLDG HKD 0.175 0.198 - -
0.175 - - -
8176 SUPERROBOTICS HKD 0.12 0.139 - -
0.12 0.11 - -
8178 CHINA INFO TECH HKD 3.41 3.45 - -
3.41 - - -
8179 PALINDA GROUP HKD 0.11 0.115 0.115 41,280
0.115 0.107 0.107 4,586
8181 SHISHI SERVICES HKD 0.10 0.109 0.089 96,000
0.09 0.09 0.089 8,544
8186 ALMANA HKD 1.35 - - 31
1.35 1.28 - 38
8187 JIMU GROUP HKD 1.60 1.56 1.58 82,250
1.56 1.50 1.50 127,275
8188 GME GROUP HKD 0.36 0.36 - -
0.36 0.345 - -
8189 TEDA BIOMEDICAL HKD 0.275 0.295 0.30 560,000
0.285 0.285 0.275 161,800
8191 HONG WEI ASIA HKD 0.192 0.192 - -
0.192 0.185 - -
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.61 1.59 1.60 232,000
1.59 1.58 1.57 368,740
8196 FUTIAN HOLDINGS HKD 0.087 0.092 - -
0.087 0.082 - -
8198 CRYPTO FLOW HKD 0.255 0.28 - -
0.255 - - -
8200 SAU SAN TONG HKD 0.495 0.54 - -
0.495 0.425 - -
8201 PPS INT'L HKD 0.056 0.059 - -
0.056 0.055 - -
8203 KAISUN HOLDINGS HKD 0.30 - 0.30 166,000
0.30 0.27 0.25 45,450
8205 JIAODA WITHUB HKD 0.255 0.295 0.315 24,000
0.295 0.26 0.275 7,260
8206 S ROBOT EDU HKD 0.046 0.048 0.049 557,000
0.045 0.045 0.042 26,563
8208 WMCH GLOBAL HKD 0.032 0.037 - -
0.032 0.032 - -
8210 DLC ASIA HKD 0.053 0.053 - -
0.053 0.045 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.049 - -
0.04 0.036 - -
8213 STARGLORY HLDGS HKD 0.45 0.42 - -
0.42 0.40 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.15 0.162 - 20,000
0.153 0.153 - 3,420
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.147 0.139 0.135 1,270,000
0.133 0.133 0.133 169,130
* 8220 BINGO GROUP HKD 2.28 2.45 2.42 192,500
2.35 2.36 2.28 447,750
8221 GAOYU FINANCE HKD 0.021 0.025 - 1
0.022 0.022 - -
8222 E LIGHTING HKD 0.047 0.048 0.047 20,000
0.047 0.042 0.047 940
8223 ZYY HKD 1.85 1.81 1.88 36,000
1.78 1.75 1.78 65,040
8225 C HEALTH GP HKD 0.184 0.184 - -
0.184 - - -
8226 KOALA FIN GP HKD 0.129 - - -
0.129 0.107 - -
8227 HAITIAN ANTENNA HKD 0.30 0.31 0.315 66,000
0.31 0.28 0.255 19,930
8229 FUTURE DATA HKD 0.295 0.32 - -
0.295 0.29 - -
8232 CLASSIFIED GP HKD 0.40 0.59 - -
0.40 - - -
8237 LINK HOLDINGS HKD 0.023 0.026 - -
0.023 0.022 - -
8238 WINTO GROUP HKD 0.044 0.042 0.042 2,120,000
0.042 0.04 0.039 85,528
8239 CAPITAL FIN HKD 0.46 - - -
0.46 0.46 - -
8241 YING KEE TEA HKD 0.126 0.14 0.128 125,000
0.128 0.121 0.12 15,085
8245 SHANYU GROUP HKD 0.104 0.114 0.104 182,000
0.104 0.104 0.104 18,904
8246 ZHONGHUA GAS HKD 0.18 0.18 0.182 320,000
0.18 0.175 0.178 57,416
8247 BIOSINO BIO-TEC HKD 0.80 0.80 - -
0.80 - - -
8249 RUIYUAN IC TECH HKD 0.091 0.091 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.174 0.173 0.155 10,100
0.157 0.156 0.155 1,565
8257 GENES TECH HKD 0.054 0.059 0.056 10,000
0.056 0.056 0.056 560
8262 SUPER STRONG HKD 0.025 0.029 0.027 2,330,000
0.027 0.026 0.025 59,250
* 8267 LINEKONG HKD 0.66 0.65 0.66 975,000
0.65 0.62 0.61 615,565
* 8268 SMART CITY DEV HKD 0.96 0.94 1.00 908,220
0.94 0.92 0.89 847,644
8269 WEALTH GLORY HKD 0.06 0.068 - -
0.06 0.05 - -
8270 CHINA CBM HKD 0.35 0.36 0.335 10,000
0.335 0.32 0.335 3,350
8271 GDC HKD 0.077 0.082 - -
0.077 - - -
8275 CHINA NEW CONS HKD 0.104 0.102 0.102 3,000,000
0.102 0.101 0.10 302,540
8277 STEEDORIENTAL HKD 0.167 0.18 - -
0.167 - - -
8279 AGTECH HOLDINGS HKD 0.207 0.204 0.204 1,448,000
0.203 0.201 0.20 292,068
8280 CDV HOLDINGS HKD 0.042 0.041 0.038 72,000
0.038 0.038 0.038 2,736
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.57 0.59 - 400
0.57 - - 208
8283 ZHONGSHI MINAN HKD 0.049 0.049 0.049 110,000
0.049 0.045 0.049 5,390
8285 SLING GROUP HKD 0.026 0.028 - -
0.026 0.022 - -
8286 CCOE HKD 0.095 0.12 - -
0.095 - - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.074 0.089 0.067 75,000
0.067 0.067 0.067 5,025
8292 WORLDGATEGLOBAL HKD 0.047 0.049 0.05 70,000
0.049 0.042 0.049 3,440
8293 SINGASIA HLDG HKD 0.054 0.065 - 13,600
0.058 0.058 - 794
8295 KINGWISOFT TECH HKD 0.038 0.041 - -
0.038 0.037 - -
8296 SINO-LIFE GROUP HKD 0.28 0.28 - -
0.28 - - -
8297 OCEAN STAR TECH HKD 0.037 0.039 0.041 135,000
0.039 0.037 0.037 5,087
* 8299 GT GOLD HKD 0.14 0.143 0.147 3,384,000
0.142 0.14 0.138 477,936
8300 JIN MI FANG GP HKD 0.134 0.132 0.144 100,000
0.132 0.127 0.127 13,200
* 8305 ALLUREFEM HLDG HKD 0.065 0.064 0.066 11,230,000
0.064 0.063 0.061 705,140
8307 MEDICSKIN HKD 0.189 0.199 - -
0.189 - - -
8308 GUDOU HLDGS HKD 0.14 0.14 - -
0.14 - - -
8309 MANSHING GLOBAL HKD 0.066 0.067 - -
0.066 0.061 - -
* 8310 DAFENG PORT HKD 0.405 0.41 0.42 2,510,000
0.405 0.40 0.405 1,028,850
8311 PERFECT OPT HKD 0.031 0.031 - -
0.031 0.028 - -
8313 ZACD HKD 0.024 0.025 0.024 280,000
0.023 0.023 0.023 6,550
8315 CEN PLAZA HOTEL HKD 0.20 0.20 - -
0.20 - - -
8316 CHINA HONGBAO HKD 0.233 0.231 0.233 380,000
0.231 0.227 0.227 87,396
8317 FINET GROUP HKD 0.074 0.085 - -
0.074 0.064 - -
8319 EXPERT SYS HKD 0.098 0.106 - -
0.10 0.10 - -
8320 AEC GROUP HKD 0.112 0.108 0.11 40,000
0.108 - 0.11 4,400
8321 TAI KAM HLDGS HKD 0.25 0.35 0.241 72,000
0.25 0.241 0.241 17,284
8326 TK NEW ENERGY HKD 0.15 0.154 0.155 225,000
0.154 0.147 0.141 32,825
8328 XY ELEC STORAGE HKD 1.20 1.15 1.16 220,000
1.14 1.10 1.08 240,320
8329 NEP INTERLONG HKD 0.144 0.145 0.145 90,000
0.145 0.138 0.138 12,610
8331 P.B. GROUP HKD 0.145 - 0.113 10,000
0.138 0.138 0.113 1,130
8333 ASTRUM FIN HKD 0.27 0.29 - -
0.27 - - -
8337 DIRECTEL HKD 0.09 0.11 0.088 251,500
0.088 0.088 0.088 22,124
8340 ZIJING INTL FIN HKD 0.064 0.066 - -
0.064 0.052 - -
8341 AESO HOLDING HKD 0.158 0.178 0.156 5,000
0.159 0.159 0.156 780
8347 F8 ENT HKD 0.072 0.072 0.072 208,000
0.072 0.068 0.07 14,784
8348 BINHAI TEDA HKD 0.29 0.31 - -
0.29 0.29 - -
8349 GUIXIN GROUP HKD 1.30 1.27 1.30 200,000
1.27 1.25 1.27 254,900
8350 WELL LINK SEC HKD 0.208 0.208 0.211 304,000
0.211 0.205 0.208 63,808
* 8353 ANACLE HKD 0.45 0.45 0.45 2,742,000
0.45 0.445 0.445 1,233,885
8356 TSUN YIP HLDGS HKD 0.80 0.84 - -
0.80 0.76 - -
8357 REPUBLIC HC HKD 0.088 0.088 - -
0.088 0.072 - -
8360 AL GROUP HKD 0.65 0.62 0.63 96,000
0.62 0.59 0.62 59,820
8362 WINNING TOWER HKD 0.057 0.058 0.057 900,000
0.057 0.055 0.057 51,300
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.30 0.38 - 800
0.31 0.31 - 232
8366 ZJ UNITED INV HKD 0.018 0.019 - -
0.018 0.016 - -
8367 SIMPLICITY HLDG HKD 0.02 0.02 0.02 12,150,000
0.02 0.018 0.018 224,550
8368 CREATIVE CHINA HKD 0.39 0.445 0.445 170,000
0.425 0.40 0.385 70,800
8370 ZHI SHENG GP HKD 1.09 - 1.10 72,000
1.10 1.10 1.09 78,880
8371 TASTEGOURMET GP HKD 1.40 1.44 1.40 20,000
1.41 1.41 1.40 28,000
8372 GBG HOLDINGS HKD 0.097 0.096 - -
0.096 0.091 - -
8375 VERTICAL INT'L HKD TRADING SUSPENDED
8377 HARBOUR EQUINE HKD 0.158 0.158 - -
0.158 - - -
8379 PRIME INTEL HKD 0.072 0.081 0.084 30,000
0.081 0.072 0.08 2,450
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.09 0.093 - 10,000
0.093 0.088 - 930
* 8391 CORNERSTONE TEC HKD 0.56 0.58 0.58 1,060,000
0.58 0.57 0.56 605,520
8392 SATU HOLDINGS HKD 0.028 0.028 0.027 30,000
0.027 0.026 0.027 810
8395 ZXZN QI-HOUSE HKD 0.52 0.71 0.52 120,000
0.52 0.51 0.51 61,600
8400 ASIA PIONEER HKD 0.05 0.048 0.044 20,000
0.044 0.043 0.044 880
8401 STREAM IDEAS HKD 0.139 0.137 - -
0.137 0.086 - -
8402 PLATEAU TL HKD 0.41 0.42 0.42 465,000
0.42 0.39 0.385 187,625
8403 DOWWAY HKD 0.76 0.85 0.76 56,000
0.76 0.70 0.70 41,600
8405 HANG CHI HLDG HKD 0.66 0.67 - -
0.66 0.65 - -
* 8406 CHINA ORAL IND HKD 0.138 0.145 0.146 2,750,000
0.145 0.135 0.134 383,130
8411 K W NELSON GP HKD 0.03 0.04 - -
0.03 0.03 - -
8412 NEW AMANTE HKD 0.46 0.47 - -
0.46 0.435 - -
8413 ASIA GROCERY HKD 0.109 0.12 0.134 20,000
0.12 0.106 0.109 2,430
8416 HM INTL HLDGS HKD 0.094 0.108 - -
0.094 0.094 - -
8417 DADI EDU HKD 0.01 0.011 0.01 100,000
0.01 - 0.01 1,000
8418 OPTIMA AUTO HKD 0.37 0.39 0.385 130,000
0.385 0.38 0.37 49,550
8419 AV PROMOTIONS HKD 0.065 0.067 0.067 20,000
0.067 0.064 0.064 1,325
8420 NEXION TECH HKD 0.029 0.028 - -
0.028 0.026 - -
8422 WT GROUP HKD 0.082 0.095 0.082 20,000
0.082 0.082 0.082 1,640
8423 CHI HO DEV HKD 0.05 0.05 0.048 100,000
0.047 0.047 0.047 4,720
8425 HING MING HLDGS HKD 0.048 0.046 0.044 116,000
0.044 0.044 0.043 5,032
8426 MODERN LIVING HKD 0.385 0.375 0.375 50,000
0.375 0.30 0.33 17,450
* 8427 WS-SK TARGET HKD 9.34 8.90 9.34 171,800
8.69 8.55 7.99 1,509,576
8428 CBK HOLDINGS HKD 0.50 0.495 0.50 720,000
0.455 0.435 0.43 330,150
8429 SV VISION HKD 0.03 0.035 - -
0.03 0.03 - -
8430 C&N HOLDINGS HKD 0.109 0.133 0.109 55,000
0.109 0.096 0.109 5,975
8431 HAO BAI INTL HKD 0.032 0.034 0.034 1,190,000
0.033 0.031 0.029 37,920
8432 BAR PACIFIC HKD 0.053 0.058 - -
0.053 0.05 - -
8436 TAKBO GROUP HKD 0.20 0.20 - -
0.20 0.18 - -
8439 SOMERLEY CAP HKD 0.48 0.53 - -
0.48 - - -
8445 NOBLE ENG GP HKD 0.20 - - 4,000
0.20 0.197 - 748
8446 BRIGHTSTAR TECH HKD 0.16 0.151 0.159 1,888,000
0.151 0.15 0.148 284,028
8447 MS CONCEPT HKD 0.042 0.043 0.042 110,000
0.04 0.04 0.039 4,590
8448 UNI PRINTSHOP HKD 0.042 0.041 0.041 140,000
0.041 0.04 0.041 5,740
8450 EDICO HOLDINGS HKD 0.094 0.094 - -
0.094 0.09 - -
8451 SUNLIGHT HLDGS HKD 0.064 0.073 0.066 110,000
0.066 0.063 0.064 7,240
8452 FY FINANCIAL HKD 0.395 0.445 - -
0.395 - - -
8455 LAI GROUP HKD 0.02 0.022 0.019 10,000
0.021 0.019 0.019 190
8456 MANSION INTL HKD 0.053 0.058 0.054 64,000
0.054 0.054 0.054 3,456
8460 BASETROPHY GP HKD 0.068 0.072 0.07 80,000
0.07 0.064 0.07 5,600
8462 OMNIBRIDGE HLDG HKD 0.077 0.08 0.08 100,000
0.08 0.067 0.08 8,000
* 8471 REACH NEW HLDGS HKD 0.35 0.36 0.36 1,470,000
0.36 0.35 0.35 519,300
8472 LAPCO HOLDINGS HKD 0.84 0.84 0.84 2,000
0.84 0.80 0.84 1,680
8473 MI MING MART HKD 0.086 0.086 0.086 120,000
0.086 0.082 0.086 10,320
8475 E-STATION GTECH HKD 0.265 0.265 - -
0.265 - - -
8476 OCEAN ONE HLDG HKD 2.53 2.52 2.55 104,000
2.52 2.50 2.50 264,160
8480 FURNIWEB HKD 0.109 0.126 - -
0.109 0.109 - -
8481 SHENGLONG INTL HKD 0.32 - 0.30 130,000
0.30 0.30 0.30 39,000
8482 WAN LEADER HKD 0.025 0.027 0.024 110,000
0.024 0.024 0.023 2,590
8483 MAX SIGHT GROUP HKD 0.052 0.052 - -
0.052 0.051 - -
8487 ISP GLOBAL HKD 0.107 0.11 0.11 112,000
0.11 0.105 0.097 11,224
8489 GP LOGISTICS HKD 0.126 0.129 0.129 170,000
0.129 0.123 0.125 21,910
8490 NICHE-TECH SEMI HKD 0.144 0.15 0.14 40,000
0.14 0.14 0.135 5,450
* 8491 COOL LINK HKD 1.89 1.73 1.95 735,000
1.73 1.68 1.69 1,306,300
8493 DRAGON KING GP HKD 0.061 0.063 - -
0.061 0.055 - -
8495 1957 & CO. HKD 0.19 0.19 - -
0.19 0.188 - -
8496 GLOBAL UIN HKD 0.26 0.26 0.26 5,000
0.26 0.231 0.26 1,300
8500 ICONCULTURE HKD 0.455 0.455 - -
0.455 0.42 - -
8501 SANBASE CORP HKD 0.285 0.345 - -
0.285 0.26 - -
8502 OCEAN LINE PORT HKD 0.28 0.305 - -
0.28 0.275 - -
8507 I.CENTURY HLDG HKD 0.084 0.086 0.085 4,000
0.085 0.072 0.085 340
8509 WINE'S LINK HKD 0.40 0.38 - -
0.38 0.325 - -
8510 TOPSTANDARDCORP HKD 0.085 0.093 0.08 40,000
0.084 0.085 0.08 3,200
8511 MIN FU INTL HKD 0.95 0.95 0.82 8,000
0.82 0.81 0.81 6,500
8512 HYFUSIN GROUP HKD 0.255 0.26 0.243 10,000
0.255 0.255 0.243 2,430
* 8513 MAXWIN INT HLDG HKD 0.28 0.244 0.265 1,660,000
0.24 0.23 0.24 402,100
8516 GRAND TALENTS HKD 0.139 0.14 0.134 20,000
0.134 0.126 0.122 2,560
8519 XINXIANG ERA HKD 0.226 0.213 0.225 300,000
0.212 0.21 0.212 65,480
8521 WEBX INTL HLDGS HKD 0.86 0.88 0.88 20,000
0.88 0.85 0.86 17,350
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 - - -
8526 WING FUNG GROUP HKD 0.077 0.084 - -
0.077 0.077 - -
8527 JLOGO HLDGS HKD 0.36 0.35 - -
0.35 - - -
8529 UBOT HOLDING HKD 0.175 0.183 0.174 45,000
0.174 0.173 0.171 7,785
8532 POLYFAIR HLDGS HKD 0.041 0.041 - -
0.041 0.037 - -
8535 VISTAR HOLDINGS HKD 0.036 0.039 - -
0.036 0.036 - -
8536 TL NATURAL GAS HKD 0.29 0.315 0.32 405,000
0.315 0.29 0.265 120,575
8537 CHONG FAI JEWEL HKD 0.157 0.169 0.16 50,000
0.16 0.155 0.16 8,000
8540 VICTORY SEC HKD 3.20 3.30 - -
3.20 3.15 - -
8545 AMUSE GROUP HKD 0.025 0.027 0.026 56,000
0.025 0.025 0.025 1,440
8547 PACIFIC LEGEND HKD 0.115 0.125 - -
0.115 0.109 - -
8569 CH DEMETER-OLD HKD 0.58 0.59 - -
0.58 - - -
8570 RMH HOLDINGS HKD 0.355 0.325 0.325 22,400
0.325 0.29 0.325 7,280
8572 WORLD SUPER HKD 0.15 0.15 0.15 20,000
0.15 0.115 0.15 3,000
8573 IMPERIUM FIN GP HKD 0.51 0.44 0.44 8,000
0.40 0.40 0.355 3,060
8578 WISDOMCOME GP HKD 0.34 0.34 - 1
0.34 - - -
8579 INDIGO STAR HKD 0.56 0.61 0.61 43,500
0.60 0.60 0.54 25,665
8601 BOLTEK HKD 0.27 0.27 0.26 10,000
0.26 0.26 0.26 2,600
8603 FAMEGLOW HKD 0.68 0.74 0.69 190,000
0.68 0.64 0.63 128,300
8606 KINETIX SYSTEMS HKD 0.07 0.077 - -
0.07 0.07 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.14 1.15 1.14 20,000
1.14 1.14 1.14 22,800
8611 MINDTELL TECH HKD 0.052 0.065 0.057 20,000
0.057 0.054 0.057 1,140
8613 ORIENTAL PAY HKD 0.112 0.112 - -
0.112 0.097 - -
8616 SUNRAY ENG GP HKD 0.033 0.033 0.033 10,000
0.033 0.03 0.033 330
8619 KING OF CATER HKD 0.047 0.048 0.048 2,206,000
0.046 0.046 0.045 101,392
8620 AE LOGISTICS HKD 0.103 0.103 0.092 280,000
0.094 0.094 0.092 25,760
8621 METROPOLIS CAP HKD 0.043 0.043 0.043 104,000
0.043 0.041 0.04 4,272
8622 HUAKANG BIOMED HKD 0.141 0.138 0.144 2,664,000
0.13 0.13 0.128 357,472
8623 CHINA SAFTOWER HKD 0.12 0.128 - -
0.12 0.114 - -
8627 ORANGE TOUR HKD 0.057 0.06 - -
0.057 0.052 - -
8629 SYNTRUST GK HKD 10.04 9.99 10.14 17,000
9.98 9.41 9.90 170,160
8631 SUN KONG HLDGS HKD 0.68 0.75 0.66 110,000
0.65 0.63 0.65 70,500
8635 NOVACON TECH HKD 0.12 0.12 0.12 236,000
0.12 0.112 0.111 26,972
8637 METASURFACE HKD 0.92 0.94 0.94 70,000
0.91 0.91 0.91 64,840
8645 BYTE META HKD 0.495 0.53 0.53 36,000
0.53 0.50 0.50 18,600
* 8646 CHINA HONGGUANG HKD 0.29 0.31 0.30 1,269,000
0.29 0.29 0.275 358,800
8657 TRUE PARTNER HKD 0.35 0.435 - -
0.35 0.305 - -
* 8659 YIK WO INTL HKD 0.54 0.51 0.53 765,000
0.51 0.49 0.495 383,800
8668 YING HAI GROUP HKD 0.094 0.113 - -
0.094 0.09 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 50,000-0.143 ]< >
8007 GLOBALSTRAT < >[ D13-0.026 ]/-//[ 710,000-0.033 320,000-0.032
580,000-0.031 200,000-0.028 20,000-0.031 ]< >
8017 TRADEGO < >[ 184,000-0.20 ]/-//[ 84,000-0.199 716,000-0.20
60,000-0.199 120,000-0.20 Y176,000-0.197 ]< >
8018 FINSOFT FIN < >[ 10,000-0.077 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 10,000-0.032 10,000-0.031 ]/-//[ 10,000-0.03
120,000-0.029 60,000-0.03 ]< >
8026 CB GLOBAL < >[ 10,000-0.335 110,000-0.33 Y65,000-0.34
15,000-0.345 Y38,000-0.345 1,000-0.35 7,000-0.345
20,000-0.35 1,000-0.37 ]/-//[ 26,000-0.335 1,000-0.35 ]
< 1,000-0.345 >
8028 TIMELESS < >[ D200-0.144 D10,000-0.14 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ 26,000-0.075 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ Y50,000-0.06 50,000-0.056 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 50,000-0.047 150,000-0.046 30,000-0.045
100,000-0.044 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ Y8,000-0.111 ]/-//[ 8,000-0.151 Y16,000-0.136 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.44 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.244 20,000-0.245 20,000-0.248
20,000-0.239 20,000-0.238 20,000-0.244 ]/-//[
40,000-0.244 20,000-0.245 20,000-0.247 60,000-0.248
40,000-0.25 20,000-0.26 ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.029 800,000-0.028 260,000-0.027 ]/-//[
48,000-0.027 1,016,000-0.028 Y52,000-0.029
516,000-0.028 Y136,000-0.028 ]< >
8048 YU TAK INT'L < >[ 20,000-0.025 Y130,000-0.024 852,000-0.024
Y20,000-0.024 28,000-0.024 6,000-0.025 ]/-//[
28,000-0.027 Y66,000-0.027 6,000-0.027 2,000-0.025
4,000-0.027 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-1.40 ]< >
8050 QUANTUM THINK < >[ 2,000-0.11 2,000-0.109 ]/-//[ ]< >
8051 CIRCUTECH < >[ 1,000-5.00 200-5.18 600-5.36 200-5.26 400-5.36
200-5.05 200-4.83 200-4.60 200-4.50 800-4.40 ]/-//[
200-4.90 200-4.99 D125-4.45 D125-4.74 200-4.80 200-4.89
200-4.90 ]< >
8053 PIZU GROUP < U200,000-0.365 >[ 60,000-0.36 ]/-//[ ]< >
8057 MADISON HLDG < >[ 40,000-0.128 8,000-0.116 ]/-//[ 4,000-0.139
8,000-0.119 ]< >
8060 GLOBAL LINK < >[ 10,000-0.083 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ 5,000-0.026 ]/-//[ 10,000-0.027 ]< >
8065 KML TECH < >[ 10,000-0.12 5,000-0.13 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 10,000-0.061 190,000-0.06 ]< >
8069 FLYDOO TECH < >[ Y135,000-0.038 1,050,000-0.038 ]/-//[
Y80,000-0.039 145,000-0.039 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 2,620,000-0.012 780,000-0.011
1,785,000-0.012 ]< >
8072 ROMA META GROUP < >[ 180,000-0.32 ]/-//[ ]< >
8076 SING LEE < >[ ]/-//[ 200,000-0.026 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.047 ]/-//[ 3,430,000-0.045 10,000-0.044
10,000-0.046 10,000-0.047 D2,400-0.034 ]< >
8082 SUNNY SIDE UP < >[ 300,000-0.06 ]/-//[ 20,000-0.065 10,000-0.06 ]< >
8083 YOUZAN < >[ 4,000-0.101 132,000-0.102 856,000-0.103
Y40,000-0.103 464,000-0.103 68,000-0.104
3,060,000-0.103 4,000-0.102 Y304,000-0.103
464,000-0.103 428,000-0.102 X32,000-0.102 104,000-0.101
936,000-0.102 1,608,000-0.101 Y80,000-0.101 8,000-0.101
20,000-0.102 64,000-0.101 1,200,000-0.102 48,000-0.103
96,000-0.102 X400,000-0.102 4,000-0.103 1,640,000-0.102
76,000-0.101 Y24,000-0.102 104,000-0.101 128,000-0.102
4,000-0.101 12,000-0.102 4,000-0.101 132,000-0.102
64,000-0.103 1,820,000-0.102 60,000-0.103 Y40,000-0.103
1,872,000-0.103 48,000-0.104 1,204,000-0.103
24,000-0.104 400,000-0.103 100,000-0.104 24,000-0.103
64,000-0.104 8,000-0.103 72,000-0.104 4,000-0.103 ]/-//
[ 304,000-0.104 408,000-0.103 76,000-0.104
200,000-0.103 12,000-0.104 300,000-0.103 D3,923-0.108
72,000-0.104 3,548,000-0.103 4,000-0.102 D77-0.107
2,076,000-0.103 8,000-0.102 4,000-0.104 40,000-0.103
8,000-0.102 4,000-0.104 16,000-0.103 12,000-0.104
20,000-0.103 44,000-0.104 4,000-0.103 32,000-0.104
200,000-0.103 24,000-0.104 4,000-0.103 24,000-0.104
104,000-0.103 8,000-0.104 1,084,000-0.103 Y28,000-0.103
1,292,000-0.103 4,000-0.102 840,000-0.103 4,000-0.104
4,000-0.103 4,000-0.104 476,000-0.103 4,000-0.102
84,000-0.103 8,000-0.102 Y4,000-0.103 780,000-0.103
604,000-0.102 244,000-0.103 1,168,000-0.104 4,000-0.103
8,000-0.104 228,000-0.103 Y4,000-0.104 568,000-0.103
208,000-0.104 4,000-0.103 124,000-0.104 60,000-0.103
28,000-0.104 8,000-0.103 48,000-0.104 4,000-0.103
340,000-0.104 608,000-0.103 432,000-0.104 8,000-0.103
20,000-0.104 4,000-0.103 40,000-0.104 ]< 64,000-0.104 >
8095 BEIDA JADE BIRD < >[ ]/-//[ 34,000-0.315 1,000-0.30 200,000-0.315
1,000-0.31 1,000-0.32 ]< >
8100 FAMOUS TECH INT < >[ 6,000-0.17 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ Y13,500-0.495 10,500-0.50 3,000-0.53
Y3,000-0.54 6,000-0.46 Y1,500-0.52 Y1,500-0.50
Y6,000-0.51 Y1,500-0.52 3,000-0.46 1,500-0.45
Y3,000-0.50 Y1,500-0.52 1,500-0.475 ]< >
8106 SHENGHUA LANDE < >[ 10,000-0.081 40,000-0.088 ]/-//[ ]< >
8107 FICUS TECH < >[ 45,000-0.66 35,000-0.67 50,000-0.66 30,000-0.67
160,000-0.66 160,000-0.67 45,000-0.66 45,000-0.67 ]/-//
[ 190,000-0.67 50,000-0.66 70,000-0.67 ]< >
8111 CT IND GROUP < >[ 20,000-0.159 ]/-//[ 10,000-0.178 ]< >
8112 CORNERSTONE FIN < >[ 120,000-0.219 Y24,000-0.219 96,000-0.219 ]/-//[
120,000-0.201 24,000-0.20 120,000-0.206 ]< >
8117 CHI P ENERGY < >[ 270,000-0.062 ]/-//[ 30,000-0.062 Y100,000-0.062 ]
< >
8118 BORTEX GLOBAL < >[ 48,000-0.056 8,000-0.054 16,000-0.058 8,000-0.059
8,000-0.054 8,000-0.052 24,000-0.058 8,000-0.059
8,000-0.055 8,000-0.058 16,000-0.059 ]/-//[
Y80,000-0.059 8,000-0.062 Y8,000-0.059 80,000-0.056
Y32,000-0.056 ]< >
8120 CH DEMETER-NEW < 5,000-0.51 >[ 5,000-0.64 5,000-0.56 5,000-0.59
Y5,000-0.56 5,000-0.59 ]/-//[ D1,000-0.51 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D500-0.67 D600-0.68 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ Y24,000-0.01 ]< >
8125 ROYAL CEN RES < >[ 128,000-0.074 40,000-0.073 80,000-0.072 ]/-//[
96,000-0.072 64,000-0.071 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 4,000-0.053 ]< >
8128 CHYY GP < >[ ]/-//[ 144,000-0.045 ]< >
8130 DADI INTL GROUP < >[ 3,420,000-0.01 ]/-//[ Y180,000-0.01 620,000-0.01 ]
< >
8136 IMS GROUP < >[ ]/-//[ 250,000-0.038 ]< >
8137 HONBRIDGE < >[ 8,000-0.70 2,000-0.68 2,000-0.69 142,000-0.67
76,000-0.68 50,000-0.67 212,000-0.68 208,000-0.69
440,000-0.70 Y4,000-0.69 56,000-0.69 134,000-0.68
Y2,000-0.69 20,000-0.68 12,000-0.69 Y8,000-0.69
42,000-0.68 Y14,000-0.68 88,000-0.68 Y2,000-0.69 ]/-//[
Y2,000-0.69 76,000-0.68 110,000-0.67 Y100,000-0.67
440,000-0.66 2,000-0.68 20,000-0.67 2,000-0.68
144,000-0.67 388,000-0.68 1,574,000-0.67 ]< 8,000-0.68 >
8147 MILLENNIUM PG < >[ ]/-//[ 48,000-0.305 ]< >
8148 WUXI LIFE < >[ 40,000-0.80 D18,000-0.74 20,000-0.78 20,000-0.79
80,000-0.80 40,000-0.82 D4,000-0.75 20,000-0.80
D6,000-0.75 20,000-0.78 40,000-0.82 20,000-0.79
20,000-0.81 20,000-0.82 D4,000-0.75 ]/-//[ 40,000-0.80
20,000-0.81 60,000-0.78 80,000-0.76 60,000-0.77
60,000-0.78 60,000-0.80 140,000-0.81 80,000-0.82
100,000-0.83 D4,000-0.77 20,000-0.84 60,000-0.83
20,000-0.84 D6,000-0.74 80,000-0.84 200,000-0.85
D2,000-0.81 20,000-0.85 D8,000-0.82 120,000-0.84
140,000-0.85 20,000-0.88 ]< 20,000-0.88 >
8153 JIADING INTL GP < >[ 20,000-0.203 ]/-//[ 10,000-0.201 30,000-0.209
100,000-0.21 ]< 10,000-0.204 >
8160 GOLDWAY EDU < >[ D2,400-0.24 12,000-0.26 48,000-0.265 ]/-//[
12,000-0.265 ]< >
8162 LOCO HK < >[ 10,000-0.39 10,000-0.385 90,000-0.39 30,000-0.385
Y30,000-0.39 10,000-0.385 ]/-//[ 90,000-0.38
10,000-0.385 10,000-0.39 50,000-0.385 ]< >
8168 AMASSE CAPITAL < >[ 700,000-0.035 50,000-0.036 50,000-0.037
Y120,000-0.038 Y40,000-0.039 ]/-//[ 240,000-0.037
Y170,000-0.039 100,000-0.04 Y10,000-0.04 280,000-0.04 ]
< >
8172 LAJIN ENT < >[ D120-0.039 20,000-0.048 ]/-//[ 40,000-0.049 ]< >
8179 PALINDA GROUP < >[ ]/-//[ D240-0.097 12,000-0.115 D5,040-0.103
12,000-0.107 12,000-0.115 ]< >
8181 SHISHI SERVICES < >[ 96,000-0.089 ]/-//[ ]< >
8186 ALMANA < >[ ]/-//[ D31-1.25 ]< >
8187 JIMU GROUP < >[ 30,000-1.58 5,000-1.55 D2,250-1.50 ]/-//[
5,000-1.55 5,000-1.53 10,000-1.52 5,000-1.51 5,000-1.50
10,000-1.53 5,000-1.56 ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.275 ]/-//[ 10,000-0.285 5,000-0.29
25,000-0.295 25,000-0.30 165,000-0.295 10,000-0.29
305,000-0.285 ]< >
8195 LEGENDARY EDU < >[ 32,000-1.60 14,000-1.59 16,000-1.60 8,000-1.59
6,000-1.58 52,000-1.59 ]/-//[ 48,000-1.59 36,000-1.58
4,000-1.57 4,000-1.58 4,000-1.59 4,000-1.58 Y2,000-1.57
2,000-1.59 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D5,000-0.24 10,000-0.26 10,000-0.30
30,000-0.26 30,000-0.25 D1,000-0.25 30,000-0.27
50,000-0.30 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.275 ]/-//[ 4,000-0.30 4,000-0.31
8,000-0.315 4,000-0.30 ]< >
8206 S ROBOT EDU < >[ 5,000-0.042 6,000-0.046 44,000-0.043 3,000-0.042 ]
/-//[ 5,000-0.043 205,000-0.048 100,000-0.049
11,000-0.045 68,000-0.049 109,000-0.048 1,000-0.045 ]< >
8217 WMHW < >[ Y10,000-0.18 ]/-//[ Y10,000-0.162 ]< >
8219 HANVEY GROUP < >[ 10,000-0.135 20,000-0.134 Y10,000-0.134 ]/-//[
170,000-0.134 1,050,000-0.133 ]< 10,000-0.133 >
8220 BINGO GROUP < >[ 80,000-2.28 ]/-//[ 20,000-2.28 D2,500-2.26
10,000-2.29 10,000-2.37 10,000-2.39 10,000-2.38
Y10,000-2.39 10,000-2.40 20,000-2.42 10,000-2.35 ]< >
8221 GAOYU FINANCE < >[ D1-0.012 ]/-//[ ]< >
8222 E LIGHTING < >[ ]/-//[ 20,000-0.047 ]< >
8223 ZYY < >[ Y4,000-1.84 4,000-1.88 Y4,000-1.81 4,000-1.80 ]/-//
[ 4,000-1.79 8,000-1.78 4,000-1.80 4,000-1.78 ]< >
8227 HAITIAN ANTENNA < >[ 20,000-0.295 ]/-//[ 1,000-0.255 5,000-0.29
15,000-0.30 10,000-0.315 10,000-0.31 5,000-0.315 ]< >
8238 WINTO GROUP < >[ 72,000-0.041 296,000-0.04 ]/-//[ 96,000-0.041
584,000-0.042 296,000-0.04 696,000-0.039 72,000-0.041
8,000-0.042 ]< >
8241 YING KEE TEA < >[ 45,000-0.121 75,000-0.12 ]/-//[ 5,000-0.128 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 180,000-0.104 D2,000-0.092 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 24,000-0.18 32,000-0.182 Y24,000-0.183
16,000-0.18 32,000-0.179 96,000-0.178 16,000-0.179
24,000-0.18 16,000-0.179 32,000-0.178 8,000-0.18 ]< >
8250 SILK RD ENERGY < >[ D100-0.15 ]/-//[ 10,000-0.155 ]< >
8257 GENES TECH < >[ ]/-//[ 10,000-0.056 ]< >
8262 SUPER STRONG < >[ 1,610,000-0.025 ]/-//[ 440,000-0.026 280,000-0.027
]< >
8267 LINEKONG < U10,000-0.66 >[ 500-0.66 64,000-0.64 8,500-0.65
Y3,000-0.66 21,000-0.65 Y1,500-0.65 134,000-0.65 ]/-//[
50,000-0.64 Y31,000-0.64 2,500-0.64 Y500-0.65
22,500-0.64 500-0.65 7,000-0.64 1,000-0.63 21,000-0.64
1,000-0.65 10,500-0.63 Y14,000-0.62 65,000-0.62
11,500-0.64 Y1,000-0.64 Y57,500-0.63 1,000-0.64
Y500-0.64 9,000-0.64 21,500-0.63 Y1,000-0.63
32,500-0.63 246,000-0.62 34,000-0.61 16,500-0.62
10,000-0.61 16,000-0.62 10,000-0.61 26,500-0.63
1,000-0.64 Y3,500-0.62 Y4,500-0.63 500-0.64 Y500-0.64
500-0.65 Y500-0.65 ]< 500-0.65 >
8268 SMART CITY DEV < >[ 40,000-0.96 D7,000-0.93 D6,420-0.90 48,000-0.93
Y8,000-0.91 48,000-0.91 16,000-0.90 24,000-0.89
24,000-0.90 40,000-0.91 8,000-0.90 48,000-0.92
8,000-0.95 32,000-0.93 ]/-//[ 16,000-0.93 32,000-0.94
Y8,000-0.95 8,000-0.93 16,000-0.94 16,000-0.93
16,000-0.92 D4,800-0.87 16,000-0.91 24,000-0.93
D4,000-0.87 24,000-0.94 D4,000-0.89 8,000-0.92
16,000-0.93 16,000-0.94 8,000-0.95 16,000-0.96
Y8,000-0.97 8,000-0.98 8,000-0.97 32,000-0.98
32,000-0.99 8,000-1.00 D1,000-0.90 D1,000-0.92
8,000-0.96 32,000-0.95 56,000-0.94 48,000-0.93
32,000-0.92 8,000-0.93 8,000-0.94 8,000-0.92 ]< >
8270 CHINA CBM < >[ 10,000-0.335 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 500,000-0.102 200,000-0.101 Y520,000-0.10
560,000-0.10 20,000-0.101 440,000-0.10 60,000-0.101
Y40,000-0.101 ]/-//[ Y40,000-0.101 340,000-0.102
60,000-0.101 220,000-0.102 ]< >
8279 AGTECH HOLDINGS < >[ 160,000-0.202 100,000-0.201 36,000-0.20
4,000-0.201 28,000-0.20 8,000-0.201 124,000-0.20
124,000-0.201 192,000-0.204 ]/-//[ 52,000-0.202
96,000-0.201 112,000-0.202 200,000-0.201 116,000-0.202
64,000-0.203 ]< 32,000-0.203 >
8280 CDV HOLDINGS < >[ 72,000-0.038 ]/-//[ ]< >
8282 GAMEONE < >[ ]/-//[ D400-0.52 ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.049 ]/-//[ 100,000-0.049 ]< >
8291 HK ENT INTL < >[ ]/-//[ 75,000-0.067 ]< >
8292 WORLDGATEGLOBAL < >[ 40,000-0.049 Y10,000-0.049 10,000-0.049
10,000-0.05 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ ]/-//[ D6,800-0.057 D5,000-0.064 D1,800-0.048 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.041 2,500-0.037 20,000-0.04 ]/-//[
2,500-0.04 2,500-0.039 100,000-0.037 2,500-0.039 ]<
2,500-0.039 >
8299 GT GOLD < 24,000-0.138 >[ 24,000-0.138 96,000-0.14 72,000-0.139
120,000-0.14 168,000-0.141 120,000-0.142 96,000-0.143
24,000-0.144 24,000-0.143 168,000-0.142 192,000-0.143
24,000-0.147 120,000-0.143 24,000-0.144 192,000-0.142
72,000-0.141 24,000-0.144 24,000-0.143 24,000-0.144
24,000-0.142 24,000-0.143 24,000-0.142 24,000-0.143 ]
/-//[ 72,000-0.141 24,000-0.143 72,000-0.141
24,000-0.143 48,000-0.141 144,000-0.14 24,000-0.141
384,000-0.139 240,000-0.14 24,000-0.141 24,000-0.14
Y24,000-0.14 120,000-0.141 24,000-0.142 ]<
408,000-0.142 >
8300 JIN MI FANG GP < 20,000-0.144 >[ 20,000-0.129 20,000-0.128
20,000-0.127 ]/-//[ 20,000-0.132 ]< >
8305 ALLUREFEM HLDG < >[ Y70,000-0.064 730,000-0.066 390,000-0.065
710,000-0.064 ]/-//[ Y10,000-0.064 100,000-0.064
Y30,000-0.064 880,000-0.064 1,000,000-0.063
Y810,000-0.063 10,000-0.063 3,000,000-0.062
Y200,000-0.062 200,000-0.062 2,100,000-0.061
510,000-0.063 440,000-0.064 Y40,000-0.064 ]< >
8310 DAFENG PORT < >[ 50,000-0.41 30,000-0.415 Y60,000-0.415
120,000-0.415 170,000-0.42 500,000-0.415 450,000-0.41
200,000-0.405 Y30,000-0.41 ]/-//[ 900,000-0.405 ][ ]< >
8313 ZACD < >[ 10,000-0.024 ]/-//[ 100,000-0.024 170,000-0.023 ]
< >
8316 CHINA HONGBAO < >[ 154,000-0.233 ]/-//[ 196,000-0.228 Y8,000-0.228
20,000-0.227 ]< 2,000-0.231 >
8320 AEC GROUP < >[ 40,000-0.11 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 60,000-0.241 ]/-//[ D6,000-0.221 D5,900-0.25
D100-0.233 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.141 100,000-0.143 50,000-0.145
50,000-0.155 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 12,000-1.11 16,000-1.12 12,000-1.11 20,000-1.10
16,000-1.09 72,000-1.08 ]/-//[ 52,000-1.08 4,000-1.16
12,000-1.10 4,000-1.14 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 60,000-0.138 20,000-0.144 10,000-0.145 ]< >
8331 P.B. GROUP < >[ ]/-//[ 10,000-0.113 ]< >
8337 DIRECTEL < >[ 90,000-0.088 D1,500-0.083 ]/-//[ 160,000-0.088 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.156 ]< >
8347 F8 ENT < >[ 104,000-0.072 ]/-//[ 96,000-0.07 8,000-0.072 ]< >
8349 GUIXIN GROUP < >[ 30,000-1.30 ]/-//[ 160,000-1.27 ]< U10,000-1.27 >
8350 WELL LINK SEC < >[ 112,000-0.208 192,000-0.211 ]/-//[ ]< >
8353 ANACLE < 18,000-0.45 >[ 2,562,000-0.45 ]/-//[ 84,000-0.45
3,000-0.445 75,000-0.45 ]< >
8360 AL GROUP < >[ 30,000-0.63 ]/-//[ 66,000-0.62 ]< >
8362 WINNING TOWER < >[ 300,000-0.057 ]/-//[ 600,000-0.057 ]< >
8365 HATCHER GROUP < >[ D800-0.29 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 1,100,000-0.019 Y50,000-0.019 20,000-0.019
Y60,000-0.019 200,000-0.019 40,000-0.018 Y330,000-0.019
600,000-0.019 80,000-0.018 190,000-0.019 Y320,000-0.019
180,000-0.019 ]/-//[ Y140,000-0.019 10,000-0.019
Y160,000-0.019 880,000-0.018 Y250,000-0.018
300,000-0.018 Y300,000-0.018 620,000-0.018 10,000-0.019
3,840,000-0.018 380,000-0.019 Y40,000-0.019
1,780,000-0.019 10,000-0.018 180,000-0.019 20,000-0.018
20,000-0.019 30,000-0.02 ]< 10,000-0.02 >
8368 CREATIVE CHINA < >[ 60,000-0.385 ]/-//[ 70,000-0.43 30,000-0.445
10,000-0.425 ]< >
8370 ZHI SHENG GP < >[ 32,000-1.09 ]/-//[ 40,000-1.10 ]< >
8371 TASTEGOURMET GP < >[ 20,000-1.40 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.081 10,000-0.08 10,000-0.084 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ ]< U10,000-0.093 >
8391 CORNERSTONE TEC < 12,000-0.56 >[ 140,000-0.56 444,000-0.57 ]/-//[
160,000-0.57 280,000-0.58 20,000-0.57 4,000-0.58 ]< >
8392 SATU HOLDINGS < >[ 30,000-0.027 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ 80,000-0.51 40,000-0.52 ]/-//[ ]< >
8400 ASIA PIONEER < >[ ]/-//[ 20,000-0.044 ]< >
8402 PLATEAU TL < >[ 5,000-0.385 65,000-0.395 ]/-//[ 65,000-0.395
Y20,000-0.39 95,000-0.40 50,000-0.405 50,000-0.41
5,000-0.40 40,000-0.41 ]< 70,000-0.42 >
8403 DOWWAY < >[ 16,000-0.70 ]/-//[ Y4,000-0.76 36,000-0.76 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.142 20,000-0.143 10,000-0.144
20,000-0.146 210,000-0.14 10,000-0.145 180,000-0.14
10,000-0.139 10,000-0.138 10,000-0.137 30,000-0.136
60,000-0.135 110,000-0.136 50,000-0.135 60,000-0.134
10,000-0.142 10,000-0.143 110,000-0.144 20,000-0.145
100,000-0.138 10,000-0.143 ]/-//[ 10,000-0.137
10,000-0.138 50,000-0.137 40,000-0.136 50,000-0.143
10,000-0.137 40,000-0.136 Y70,000-0.136 100,000-0.135
100,000-0.139 10,000-0.14 230,000-0.136 10,000-0.135
10,000-0.14 10,000-0.141 20,000-0.14 100,000-0.135
80,000-0.139 110,000-0.14 140,000-0.141 350,000-0.143
90,000-0.144 10,000-0.145 ]< 30,000-0.145 >
8413 ASIA GROCERY < >[ 10,000-0.109 10,000-0.134 ]/-//[ ]< >
8417 DADI EDU < >[ 100,000-0.01 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 10,000-0.375 20,000-0.38 10,000-0.37 28,000-0.38 ]
/-//[ 30,000-0.385 2,000-0.38 30,000-0.385 ]< >
8419 AV PROMOTIONS < >[ 5,000-0.064 ]/-//[ 15,000-0.067 ][ ]< >
8422 WT GROUP < >[ ]/-//[ 20,000-0.082 ]< >
8423 CHI HO DEV < >[ ]/-//[ 20,000-0.048 80,000-0.047 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 24,000-0.044 72,000-0.043 20,000-0.044 ]< >
8426 MODERN LIVING < >[ 10,000-0.335 20,000-0.33 10,000-0.375 ]/-//[
10,000-0.375 ]< >
8427 WS-SK TARGET < >[ 15,600-9.34 Y3,600-9.34 1,200-9.34 1,200-9.21
1,200-9.12 1,200-9.30 2,400-9.28 2,400-9.21 1,200-9.12
Y1,200-9.28 1,200-9.12 1,200-9.28 1,200-9.27 1,200-9.28
1,200-9.29 1,200-9.27 3,600-9.28 3,600-9.10 2,400-9.05
Y6,000-9.05 9,600-9.05 4,800-9.10 ]/-//[ 7,200-9.05
2,400-8.76 6,000-8.68 1,200-8.48 Y2,400-8.48
Y1,200-8.28 6,000-8.20 D400-8.00 D360-8.48 D6-9.10
D34-7.92 4,800-8.00 7,200-7.99 7,200-8.41 9,600-8.48
3,600-8.50 6,000-8.40 2,400-8.47 4,800-8.49 2,400-8.50
10,800-8.67 D600-8.60 7,200-8.67 1,200-8.69 1,200-8.70
1,200-8.72 1,200-8.76 3,600-8.77 1,200-8.80 ]< >
8428 CBK HOLDINGS < >[ 50,000-0.50 ]/-//[ 30,000-0.50 Y100,000-0.50
150,000-0.45 Y50,000-0.45 50,000-0.45 30,000-0.445
Y30,000-0.435 70,000-0.43 10,000-0.44 Y50,000-0.43
20,000-0.43 10,000-0.44 60,000-0.455 10,000-0.495 ]< >
8430 C&N HOLDINGS < >[ 40,000-0.109 D5,000-0.105 10,000-0.109 ]/-//[ ]< >
8431 HAO BAI INTL < 30,000-0.029 >[ 10,000-0.031 Y30,000-0.03
160,000-0.03 10,000-0.029 Y30,000-0.029 30,000-0.029
Y100,000-0.031 40,000-0.031 Y140,000-0.032 20,000-0.032
500,000-0.033 80,000-0.034 ]/-//[ 10,000-0.033 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ D4,000-0.187 ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.16 52,000-0.159 2,000-0.158 2,000-0.157
10,000-0.156 34,000-0.155 2,000-0.154 2,000-0.153
6,000-0.152 234,000-0.151 12,000-0.15 52,000-0.154
2,000-0.153 2,000-0.152 2,000-0.151 422,000-0.15
102,000-0.153 2,000-0.152 Y6,000-0.152 2,000-0.151
Y24,000-0.151 30,000-0.15 Y2,000-0.15 62,000-0.15 ]/-//
[ 162,000-0.15 216,000-0.149 8,000-0.148 Y28,000-0.148
232,000-0.148 170,000-0.15 4,000-0.151 ]< >
8447 MS CONCEPT < >[ 100,000-0.042 ]/-//[ 10,000-0.039 ]< >
8448 UNI PRINTSHOP < >[ 140,000-0.041 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < 10,000-0.064 >[ ]/-//[ 100,000-0.066 ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.019 ]< >
8456 MANSION INTL < >[ ]/-//[ 64,000-0.054 ]< >
8460 BASETROPHY GP < >[ 80,000-0.07 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ 100,000-0.08 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 100,000-0.35 430,000-0.355 80,000-0.35
10,000-0.355 ]/-//[ 100,000-0.35 Y80,000-0.35
170,000-0.35 Y20,000-0.355 10,000-0.355 Y230,000-0.355
220,000-0.355 20,000-0.36 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.84 ]< >
8473 MI MING MART < >[ 70,000-0.086 ]/-//[ 50,000-0.086 ]< >
8476 OCEAN ONE HLDG < >[ 48,000-2.55 16,000-2.54 2,000-2.50 10,000-2.54
4,000-2.50 10,000-2.53 ]/-//[ 14,000-2.53 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 130,000-0.30 ]< >
8482 WAN LEADER < >[ 60,000-0.024 50,000-0.023 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.108 >[ 2,000-0.11 ]/-//[ 2,000-0.106
2,000-0.103 72,000-0.097 2,000-0.108 12,000-0.105
2,000-0.107 2,000-0.105 2,000-0.103 6,000-0.105
2,000-0.107 2,000-0.108 2,000-0.11 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 5,000-0.125 165,000-0.129 ]< >
8490 NICHE-TECH SEMI < 30,000-0.135 >[ 10,000-0.14 ]/-//[ ]< >
8491 COOL LINK < >[ 15,000-1.80 5,000-1.93 20,000-1.88 30,000-1.92
10,000-1.90 45,000-1.95 40,000-1.87 5,000-1.95
10,000-1.93 5,000-1.90 5,000-1.85 5,000-1.88
35,000-1.82 5,000-1.88 5,000-1.81 5,000-1.80
10,000-1.81 5,000-1.79 10,000-1.80 10,000-1.79 ]/-//[
Y10,000-1.77 5,000-1.78 15,000-1.77 15,000-1.76
5,000-1.73 35,000-1.72 Y5,000-1.75 35,000-1.71
65,000-1.70 35,000-1.72 10,000-1.76 5,000-1.77
20,000-1.74 10,000-1.72 50,000-1.69 45,000-1.72
15,000-1.73 30,000-1.69 10,000-1.73 5,000-1.70
20,000-1.69 5,000-1.73 ]< 5,000-1.73 >
8496 GLOBAL UIN < >[ ]/-//[ 5,000-0.26 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 4,000-0.085 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 40,000-0.08 ]< >
8511 MIN FU INTL < >[ ]/-//[ 4,000-0.81 2,000-0.82 2,000-0.81 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 10,000-0.243 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.265 40,000-0.25 40,000-0.255 20,000-0.25
120,000-0.255 20,000-0.25 100,000-0.24 Y100,000-0.24
220,000-0.24 ]/-//[ 360,000-0.24 Y380,000-0.24
240,000-0.24 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 10,000-0.122 10,000-0.134 ]< >
8519 XINXIANG ERA < >[ 20,000-0.225 80,000-0.224 40,000-0.22 ]/-//[
20,000-0.22 20,000-0.218 60,000-0.213 60,000-0.212 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-0.86 5,000-0.87 5,000-0.88 ]< >
8529 UBOT HOLDING < >[ 15,000-0.171 ]/-//[ 30,000-0.174 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.265 65,000-0.27 25,000-0.315 35,000-0.32
10,000-0.315 30,000-0.32 10,000-0.29 95,000-0.285
40,000-0.29 40,000-0.32 5,000-0.315 ]/-//[ 40,000-0.315
]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 50,000-0.16 ]< >
8545 AMUSE GROUP < >[ 8,000-0.026 16,000-0.025 ]/-//[ Y16,000-0.027
16,000-0.025 ]< >
8570 RMH HOLDINGS < >[ 22,400-0.325 ]/-//[ ]< >
8572 WORLD SUPER < >[ ]/-//[ 20,000-0.15 ]< >
8573 IMPERIUM FIN GP < >[ ]/-//[ 4,000-0.355 1,000-0.44 3,000-0.40 ]< >
8578 WISDOMCOME GP < >[ D1-0.24 ]/-//[ ]< >
8579 INDIGO STAR < >[ 500-0.54 6,500-0.55 2,000-0.56 1,000-0.58
9,000-0.60 ]/-//[ Y1,500-0.60 4,500-0.60 2,000-0.61
16,500-0.60 ]< >
8601 BOLTEK < >[ 10,000-0.26 ]/-//[ ]< >
8603 FAMEGLOW < >[ ]/-//[ 60,000-0.68 70,000-0.69 30,000-0.63
10,000-0.67 20,000-0.68 ]< >
8609 EGGRICULTURE < 20,000-1.14 >[ ]/-//[ ]< >
8611 MINDTELL TECH < >[ ]/-//[ 20,000-0.057 ]< >
8616 SUNRAY ENG GP < >[ 10,000-0.033 ][ ]/-//[ ]< >
8619 KING OF CATER < >[ 100,000-0.047 308,000-0.046 2,000-0.048 ]/-//[
100,000-0.048 390,000-0.046 388,000-0.045 918,000-0.046
]< >
8620 AE LOGISTICS < >[ ]/-//[ 280,000-0.092 ]< >
8621 METROPOLIS CAP < >[ 72,000-0.041 8,000-0.04 16,000-0.041 8,000-0.043 ]
/-//[ ]< >
8622 HUAKANG BIOMED < >[ 128,000-0.136 168,000-0.13 Y8,000-0.13
72,000-0.136 32,000-0.129 24,000-0.13 80,000-0.136
96,000-0.14 80,000-0.141 24,000-0.142 56,000-0.143
136,000-0.144 40,000-0.131 184,000-0.13 8,000-0.133
64,000-0.13 80,000-0.129 Y160,000-0.129 296,000-0.128
120,000-0.133 ]/-//[ 16,000-0.133 16,000-0.134
184,000-0.135 72,000-0.139 8,000-0.14 8,000-0.139
40,000-0.141 104,000-0.136 136,000-0.135 40,000-0.14
Y24,000-0.142 56,000-0.139 Y24,000-0.14 8,000-0.14
64,000-0.131 8,000-0.13 ]< >
8629 SYNTRUST GK < >[ 500-10.04 500-10.14 2,000-10.08 500-10.06
2,000-10.02 1,500-10.00 500-9.90 2,500-9.99 500-9.98
1,000-10.00 500-9.99 ]/-//[ 500-9.99 1,000-9.98
500-10.00 500-9.98 1,500-9.99 1,000-9.98 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 20,000-0.66 Y20,000-0.65 Y60,000-0.63
10,000-0.65 ]< >
8635 NOVACON TECH < >[ 4,000-0.118 4,000-0.116 40,000-0.115 4,000-0.114
4,000-0.116 Y16,000-0.115 4,000-0.12 ]/-//[ 4,000-0.116
8,000-0.113 8,000-0.112 68,000-0.111 40,000-0.115
28,000-0.118 4,000-0.12 ]< >
8637 METASURFACE < >[ 10,000-0.92 15,000-0.91 4,000-0.92 ]/-//[
2,000-0.92 16,000-0.93 22,000-0.94 1,000-0.91 ]< >
8645 BYTE META < >[ 12,000-0.50 ]/-//[ 12,000-0.52 6,000-0.53 ]<
6,000-0.53 >
8646 CHINA HONGGUANG < >[ 33,000-0.29 498,000-0.275 426,000-0.29
75,000-0.275 45,000-0.28 111,000-0.285 24,000-0.29
36,000-0.30 ]/-//[ 6,000-0.295 Y9,000-0.29 6,000-0.29 ]
< >
8659 YIK WO INTL < >[ 40,000-0.51 40,000-0.50 5,000-0.52 25,000-0.50
5,000-0.51 5,000-0.52 105,000-0.50 15,000-0.51
5,000-0.52 30,000-0.50 10,000-0.51 5,000-0.52
5,000-0.53 55,000-0.50 ]/-//[ 90,000-0.50 20,000-0.51
55,000-0.50 5,000-0.495 5,000-0.51 5,000-0.50
50,000-0.495 45,000-0.50 55,000-0.495 40,000-0.50
35,000-0.51 10,000-0.50 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8137 HONBRIDGE < >[ ]/-//[ 1,286,000-0.67 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/12/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/12/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/12/2024:
Market Total : HK$ 39,207,457
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 952,000 97,764 35,356,000 3,633,416
Total Shares (SH): 952,000 35,356,000
Total Value ($) :
HKD Stocks - HKD 97,764 HKD 3,633,416
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 952,000
Short Selling Turnover Total Value ($) : HKD 97,764
Total market turnover : HKD 27,130,065
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 27,130,065
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 952,000
Short Selling Turnover Total Value ($) : HKD 97,764
Total market turnover : HKD 27,130,065
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/12/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 116,000 11,852
Total Shares (SH): 116,000
Total Value ($) :
HKD Stocks - HKD 11,852
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 116,000
Short Selling Turnover Total Value ($) : HKD 11,852
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-