226/241129
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 29 NOV 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 18.05 17.60 +0.45 +2.557
Advanced : 85
Declined : 67
Unchanged : 172
Today's Turnover:
(HK$): 37,597,427
(Shares): 146,816,859
(Deals): 3,026
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8659 YIK WO INTL HKD 5,425,300 9,485,000 0.61 0.45
8186 ALMANA HKD 3,653,806 2,810,005 1.35 1.30
8083 YOUZAN HKD 3,260,020 32,456,000 0.103 0.098
8137 HONBRIDGE HKD 2,290,580 3,810,000 0.62 0.57
8427 WS-SK TARGET HKD 1,884,639 227,200 9.00 7.50
8310 DAFENG PORT HKD 1,718,650 4,510,000 0.40 0.355
8646 CHINA HONGGUANG HKD 1,152,240 3,708,000 0.35 0.29
8491 COOL LINK HKD 1,085,900 525,000 2.17 2.01
8299 GT GOLD HKD 1,004,400 7,248,000 0.142 0.134
8220 BINGO GROUP HKD 920,976 429,800 2.28 2.00
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 32,456,000 3,260,020 0.103 0.098
8659 YIK WO INTL HKD 9,485,000 5,425,300 0.61 0.45
8299 GT GOLD HKD 7,248,000 1,004,400 0.142 0.134
8431 HAO BAI INTL HKD 4,860,000 186,190 0.041 0.036
8310 DAFENG PORT HKD 4,510,000 1,718,650 0.40 0.355
8021 WLS HOLDINGS HKD 4,340,000 134,700 0.034 0.029
8137 HONBRIDGE HKD 3,810,000 2,290,580 0.62 0.57
8646 CHINA HONGGUANG HKD 3,708,000 1,152,240 0.35 0.29
8007 GLOBALSTRAT HKD 3,600,800 120,673 0.034 0.03
8071 CH NETCOMTECH HKD 3,255,000 39,360 0.013 0.012
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.085 0.108 - -
0.092 0.092 - -
8005 YUXING INFOTECH HKD 0.136 0.15 0.154 496,000
0.15 0.137 0.138 71,558
8006 SINO SPLENDID HKD 0.145 - - -
0.15 0.15 - -
8007 GLOBALSTRAT HKD 0.034 0.034 0.034 3,600,800
0.034 0.033 0.03 120,673
8013 ECI TECH HKD 0.055 0.054 - -
0.054 0.05 - -
8017 TRADEGO HKD 0.206 0.206 0.206 364,000
0.206 0.195 0.20 73,496
8018 FINSOFT FIN HKD 0.076 0.071 0.077 60,000
0.07 0.069 0.07 4,300
8019 HAO WEN HLDGS HKD 0.72 0.81 0.78 266,507
0.78 0.75 0.78 207,484
8020 UNITAS HOLD HKD 0.022 0.023 - -
0.022 0.02 - -
8021 WLS HOLDINGS HKD 0.029 0.033 0.034 4,340,000
0.033 0.032 0.029 134,700
8023 KWONG MAN KEE HKD 0.295 0.275 0.28 36,000
0.28 0.265 0.237 9,420
8026 CB GLOBAL HKD 0.35 0.36 0.385 198,000
0.36 0.335 0.325 66,045
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.146 0.159 0.15 380,000
0.142 0.129 0.129 55,760
8030 FENGYINHE HKD 0.93 0.98 - -
0.93 0.80 - -
8031 ETS GROUP HKD 0.151 - 0.15 54,000
0.15 0.15 0.15 8,100
8033 VODATEL NETWORK HKD 0.096 0.098 0.088 500,000
0.088 0.085 0.088 44,000
8035 JANCO HOLDINGS HKD 0.079 0.081 0.081 1,520,000
0.081 0.06 0.081 123,120
8036 EBROKER GROUP HKD 0.045 0.053 - -
0.045 0.045 - -
8037 CH BIOTECH SER HKD 0.44 0.465 0.465 5,000
0.465 0.325 0.465 2,325
8039 CHINA COME RIDE HKD 0.18 0.151 0.17 400,000
0.151 0.137 0.151 61,952
8040 COOLPOINT INNO HKD 0.385 0.405 0.41 5,000
0.41 0.305 0.41 2,050
8041 LUXEY INT'L HKD 0.238 0.244 0.245 360,000
0.243 0.235 0.238 86,560
8042 KOS INTL HKD 0.047 0.046 0.046 10,000
0.046 0.041 0.046 460
8043 ATLINKS HKD 0.123 0.123 - -
0.123 0.12 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.025 0.025 0.025 356,000
0.025 0.023 0.022 8,436
8048 YU TAK INT'L HKD 0.029 0.029 - -
0.029 0.023 - -
8049 JILIN CHANGLONG HKD 1.40 1.40 1.40 44,000
1.40 1.38 1.40 61,600
8050 QUANTUM THINK HKD 0.132 - - -
0.132 - - -
8051 CIRCUTECH HKD 4.00 4.50 4.50 2,200
4.50 4.30 4.40 9,880
8052 LUK HING ENT HKD 0.036 0.038 - -
0.036 0.033 - -
8053 PIZU GROUP HKD 0.36 0.36 0.355 182,000
0.355 0.355 0.355 65,380
8056 LIFE CONCEPTS HKD 0.092 0.091 0.083 20,000
0.084 0.084 0.083 1,660
8057 MADISON HLDG HKD 0.13 0.145 - -
0.13 - - -
8059 GLORY FLAME HKD 0.013 0.014 - -
0.013 0.012 - -
8060 GLOBAL LINK HKD 0.084 0.09 - -
0.084 0.083 - -
8062 EFT SOLUTIONS HKD 0.285 0.295 0.295 210,000
0.295 0.275 0.275 60,700
8063 GLOBAL M HLDG HKD 0.026 0.028 0.026 120,000
0.026 0.026 0.024 3,020
8065 KML TECH HKD 0.125 0.125 - -
0.125 0.119 - -
8066 PHOENITRON HOLD HKD 0.068 0.068 - -
0.068 0.062 - -
8067 OUC HOLDINGS HKD 0.41 0.56 - -
0.41 0.365 - -
8069 FLYDOO TECH HKD 0.038 0.038 0.038 50,000
0.038 0.037 0.038 1,900
8070 KEEN OCEAN HKD 0.355 0.405 0.38 45,000
0.38 0.37 0.36 16,550
8071 CH NETCOMTECH HKD 0.012 0.013 0.013 3,255,000
0.013 0.012 0.012 39,360
8072 ROMA META GROUP HKD 0.30 0.30 0.295 153,000
0.295 0.27 0.265 42,350
8073 SFSY NEW MAT HKD 0.30 0.34 - -
0.30 - - -
8076 SING LEE HKD 0.022 0.025 0.025 70,000
0.025 0.022 0.022 1,680
8080 NAS HOLDINGS HKD 0.247 0.249 - 100
0.247 0.229 - 23
8081 HANG TAI YUE GP HKD 0.044 0.044 0.048 190,800
0.044 0.041 0.04 8,174
8082 SUNNY SIDE UP HKD 0.05 0.06 0.054 600,000
0.054 0.054 0.052 32,330
* 8083 YOUZAN HKD 0.098 0.10 0.103 32,456,000
0.10 0.099 0.098 3,260,020
8087 CHINA 33MEDIA HKD 0.089 0.109 - 5,000
0.089 0.081 - 380
8091 OOH HOLDINGS HKD 0.023 0.026 - -
0.023 0.023 - -
8092 ITE HOLDINGS HKD 0.024 0.024 0.024 72,000
0.024 0.023 0.024 1,728
8093 WEB3 META HKD 0.085 0.088 - -
0.085 0.081 - -
8095 BEIDA JADE BIRD HKD 0.31 0.31 - -
0.31 0.29 - -
8096 TASTY CONCEPTS HKD 0.129 0.147 - -
0.129 0.116 - -
8098 CL GROUP HKD 0.039 0.039 - -
0.039 0.034 - -
8100 FAMOUS TECH INT HKD 0.16 - - -
0.16 - - -
8103 HMVOD HKD 0.40 0.40 0.40 63,000
0.40 0.39 0.39 24,600
8106 SHENGHUA LANDE HKD 0.072 0.081 0.076 20,000
0.076 0.062 0.076 1,520
* 8107 FICUS TECH HKD 0.64 0.71 0.70 845,000
0.70 0.64 0.63 543,250
8111 CT IND GROUP HKD 0.17 0.16 0.154 637,000
0.154 0.147 0.133 90,555
8112 CORNERSTONE FIN HKD 0.136 0.183 0.184 288,000
0.183 0.127 0.156 49,920
8113 V&V TECH HKD 0.051 0.051 0.051 10,000
0.051 0.05 0.051 510
8115 SHANGHAI QINGPU HKD 1.31 1.49 1.30 12,000
1.30 1.30 1.30 15,600
8117 CHI P ENERGY HKD 0.061 0.061 0.061 10,000
0.061 0.055 0.061 610
8118 BORTEX GLOBAL HKD 0.058 0.058 0.058 56,000
0.058 0.055 0.054 3,160
8120 CH DEMETER-NEW HKD 0.53 0.54 0.80 105,000
0.54 0.51 0.52 63,600
8121 GUOEN HOLDINGS HKD 0.72 0.75 0.72 15,000
0.72 0.70 0.72 10,550
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.066 0.071 0.066 384,000
0.066 0.066 0.065 24,992
8126 G. A. HOLDINGS HKD 0.052 0.052 - -
0.052 0.05 - -
8128 CHYY GP HKD 0.045 0.048 0.048 184,000
0.045 0.045 0.045 8,304
8130 DADI INTL GROUP HKD 0.01 0.011 0.011 1,040,200
0.011 - 0.01 10,420
8131 ABC MULTIACTIVE HKD 0.081 0.085 0.081 150,000
0.081 0.081 0.081 12,070
8132 CENTURY EN INTL HKD 0.061 0.072 0.057 290,000
0.059 0.059 0.056 16,360
8133 JISHENG GP HLDG HKD 0.38 0.37 0.37 2,000
0.37 0.32 0.37 740
8136 IMS GROUP HKD 0.041 0.041 0.041 50,000
0.041 0.037 0.041 2,050
* 8137 HONBRIDGE HKD 0.59 0.62 0.62 3,810,000
0.62 0.61 0.57 2,290,580
8139 CHANGAN RH HKD 1.21 - - -
1.21 1.11 - -
8140 BOSATECH HKD 0.11 0.11 0.11 30,000
0.11 0.107 0.11 3,300
8143 GF HEALTHCARE HKD 0.115 0.123 0.096 1,020,000
0.096 0.075 0.095 97,900
8146 GRACEWINE HKD 0.10 0.109 - -
0.10 0.10 - -
8147 MILLENNIUM PG HKD 0.29 0.305 0.305 8,000
0.305 0.275 0.305 2,440
* 8148 WUXI LIFE HKD 0.60 0.69 0.69 1,188,000
0.69 0.61 0.61 756,220
8149 ALTUS HLDGS HKD 0.108 0.109 0.108 60,000
0.108 0.105 0.105 6,340
8152 M&L HOLDINGS HKD 0.051 0.063 - -
0.051 0.051 - -
8153 JIADING INTL GP HKD 0.19 0.214 0.22 260,000
0.212 0.16 0.20 55,040
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.34 0.305 0.305 65,000
0.305 0.30 0.245 19,375
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.295 0.31 0.295 132,000
0.265 0.255 0.265 37,500
8161 MEDINET GROUP HKD 0.27 - - -
0.27 0.27 - -
8162 LOCO HK HKD 0.39 0.39 0.39 190,000
0.385 0.385 0.38 73,700
8163 NOIZ GROUP HKD 0.11 0.13 0.12 80,000
0.12 0.118 0.118 9,520
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.032 0.033 0.032 230,000
0.032 0.032 0.032 7,360
8169 ECO-TEK HLDGS HKD 0.053 0.053 - -
0.053 0.04 - -
8172 LAJIN ENT HKD 0.048 0.048 - -
0.048 0.043 - -
8173 HEPHAESTUS HLDG HKD 0.173 0.198 0.179 220,000
0.175 0.155 0.173 39,580
8176 SUPERROBOTICS HKD 0.139 0.136 0.136 10,000
0.136 0.12 0.136 1,360
8178 CHINA INFO TECH HKD 3.00 3.49 3.41 100,000
3.41 3.15 3.01 311,220
8179 PALINDA GROUP HKD 0.102 0.109 0.107 1,992,000
0.107 0.098 0.099 199,332
8181 SHISHI SERVICES HKD 0.105 0.125 - -
0.113 - - -
* 8186 ALMANA HKD 1.27 1.60 1.35 2,810,005
1.35 1.35 1.30 3,653,806
8187 JIMU GROUP HKD 1.59 1.58 1.59 78,174
1.58 1.51 1.58 124,592
8188 GME GROUP HKD 0.36 0.36 - -
0.36 0.34 - -
* 8189 TEDA BIOMEDICAL HKD 0.28 0.28 0.30 1,520,000
0.27 0.265 0.26 409,425
8191 HONG WEI ASIA HKD 0.192 0.20 - -
0.192 0.185 - -
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.59 1.60 1.60 204,000
1.60 1.58 1.58 324,120
8196 FUTIAN HOLDINGS HKD 0.091 0.096 0.091 72,000
0.087 0.086 0.086 6,448
8198 CRYPTO FLOW HKD 0.28 0.26 0.27 40,320
0.26 0.25 0.26 10,680
8200 SAU SAN TONG HKD 0.495 0.495 - -
0.495 0.47 - -
8201 PPS INT'L HKD 0.056 0.059 - -
0.056 0.055 - -
8203 KAISUN HOLDINGS HKD 0.26 0.32 0.30 498,000
0.30 0.30 0.27 140,300
8205 JIAODA WITHUB HKD 0.255 0.25 0.245 768,000
0.241 0.195 0.193 163,276
8206 S ROBOT EDU HKD 0.037 0.039 0.039 253,000
0.038 0.036 0.036 9,728
8208 WMCH GLOBAL HKD 0.032 0.037 - -
0.032 0.028 - -
8210 DLC ASIA HKD 0.053 0.053 - -
0.053 0.046 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.046 - -
0.04 0.036 - -
8213 STARGLORY HLDGS HKD 0.45 0.45 - -
0.45 0.40 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.153 - 0.153 91,250
0.15 0.15 0.15 13,912
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.147 - - -
0.147 0.133 - -
* 8220 BINGO GROUP HKD 1.96 2.28 2.28 429,800
2.28 2.16 2.00 920,976
8221 GAOYU FINANCE HKD 0.022 0.026 - -
0.022 0.022 - -
8222 E LIGHTING HKD 0.048 0.05 - -
0.048 0.042 - -
8223 ZYY HKD 1.87 1.83 1.99 56,000
1.85 1.78 1.76 103,400
8225 C HEALTH GP HKD 0.179 0.175 0.175 20,000
0.175 - 0.175 3,500
8226 KOALA FIN GP HKD 0.129 - - -
0.129 0.107 - -
8227 HAITIAN ANTENNA HKD 0.31 0.305 0.305 71,000
0.305 0.25 0.285 20,465
8229 FUTURE DATA HKD 0.285 0.31 0.33 315,000
0.295 0.295 0.295 97,600
8232 CLASSIFIED GP HKD 0.40 - - -
0.40 - - -
8237 LINK HOLDINGS HKD 0.02 0.023 0.021 100,000
0.021 0.021 0.021 2,100
8238 WINTO GROUP HKD 0.041 0.043 0.043 24,000
0.042 0.041 0.042 1,016
8239 CAPITAL FIN HKD 0.60 0.70 - -
0.60 - - -
8241 YING KEE TEA HKD 0.126 0.134 - -
0.126 0.117 - -
8245 SHANYU GROUP HKD 0.099 0.099 0.099 42,200
0.099 0.094 0.09 3,971
8246 ZHONGHUA GAS HKD 0.183 0.183 0.183 40,000
0.183 0.175 0.182 7,312
8247 BIOSINO BIO-TEC HKD 0.80 0.89 - -
0.80 0.80 - -
8249 RUIYUAN IC TECH HKD 0.091 0.093 - -
0.091 - - -
8250 SILK RD ENERGY HKD 0.172 0.174 0.174 10,000
0.174 0.165 0.174 1,740
8257 GENES TECH HKD 0.054 0.06 - 40,000
0.054 0.053 - 2,160
8262 SUPER STRONG HKD 0.026 0.023 0.024 740,000
0.023 0.022 0.022 17,120
* 8267 LINEKONG HKD 0.65 0.62 0.65 890,000
0.61 0.61 0.60 550,900
* 8268 SMART CITY DEV HKD 0.68 0.74 0.77 1,136,000
0.74 0.73 0.69 811,520
8269 WEALTH GLORY HKD 0.06 0.079 - -
0.06 0.06 - -
8270 CHINA CBM HKD 0.355 0.39 - -
0.355 0.31 - -
8271 GDC HKD 0.077 0.08 - -
0.077 - - -
8275 CHINA NEW CONS HKD 0.102 0.106 0.106 1,200,000
0.105 0.102 0.101 125,120
8277 STEEDORIENTAL HKD 0.167 0.17 - -
0.167 0.167 - -
8279 AGTECH HOLDINGS HKD 0.201 0.209 0.207 1,456,000
0.201 0.201 0.197 293,536
8280 CDV HOLDINGS HKD 0.038 0.04 - -
0.038 0.03 - -
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.57 0.63 0.57 33,600
0.57 0.54 0.57 18,912
8283 ZHONGSHI MINAN HKD 0.05 0.057 0.06 1,585,000
0.057 0.051 0.05 89,165
8285 SLING GROUP HKD 0.025 0.027 - -
0.025 0.022 - -
8286 CCOE HKD 0.095 0.095 - -
0.095 - - -
8290 AHSAY BACKUP HKD 0.019 0.019 - -
0.019 0.017 - -
8291 HK ENT INTL HKD 0.098 0.097 - -
0.097 - - -
8292 WORLDGATEGLOBAL HKD 0.045 0.045 0.045 370,000
0.045 0.043 0.04 15,380
8293 SINGASIA HLDG HKD 0.054 0.063 - -
0.054 0.052 - -
8295 KINGWISOFT TECH HKD 0.038 0.042 - -
0.038 0.037 - -
8296 SINO-LIFE GROUP HKD 0.28 - - -
0.28 - - -
8297 OCEAN STAR TECH HKD 0.037 0.038 0.038 702,500
0.038 0.035 0.034 25,492
* 8299 GT GOLD HKD 0.136 0.14 0.142 7,248,000
0.14 0.138 0.134 1,004,400
8300 JIN MI FANG GP HKD 0.134 0.13 0.134 1,440,000
0.13 0.124 0.119 178,280
8305 ALLUREFEM HLDG HKD 0.064 0.066 0.065 630,000
0.065 0.064 0.064 40,520
8307 MEDICSKIN HKD 0.189 0.199 - -
0.189 - - -
8308 GUDOU HLDGS HKD 0.14 0.149 - -
0.14 - - -
8309 MANSHING GLOBAL HKD 0.067 0.069 - 2,000,000
0.067 0.061 - 132,000
* 8310 DAFENG PORT HKD 0.345 0.39 0.40 4,510,000
0.39 0.385 0.355 1,718,650
8311 PERFECT OPT HKD 0.031 0.035 - -
0.031 0.029 - -
8313 ZACD HKD 0.028 0.029 - -
0.028 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.20 0.20 - -
0.20 - - -
* 8316 CHINA HONGBAO HKD 0.228 0.239 0.26 1,690,000
0.239 0.23 0.228 393,228
8317 FINET GROUP HKD 0.074 0.085 - -
0.074 0.065 - -
8319 EXPERT SYS HKD 0.109 0.114 - -
0.109 0.102 - -
8320 AEC GROUP HKD 0.101 0.112 0.101 3,040,000
0.101 0.101 0.10 307,020
8321 TAI KAM HLDGS HKD 0.25 0.35 - -
0.25 0.25 - -
8326 TK NEW ENERGY HKD 0.135 0.15 0.14 150,000
0.14 0.135 0.135 20,750
8328 XY ELEC STORAGE HKD 1.15 1.20 1.16 13,500
1.16 1.11 1.16 15,600
8329 NEP INTERLONG HKD 0.145 0.141 0.144 190,000
0.141 0.14 0.14 26,830
8331 P.B. GROUP HKD 0.145 - - -
0.145 0.121 - -
8333 ASTRUM FIN HKD 0.27 0.295 - -
0.27 - - -
8337 DIRECTEL HKD 0.091 0.113 0.09 10,000
0.09 0.088 0.09 900
8340 ZIJING INTL FIN HKD 0.059 0.064 0.066 260,000
0.064 0.06 0.06 16,940
8341 AESO HOLDING HKD 0.15 - 0.165 12,000
0.155 0.155 0.15 1,863
8347 F8 ENT HKD 0.08 0.072 0.073 424,000
0.072 0.071 0.07 30,224
8348 BINHAI TEDA HKD 0.305 0.33 0.29 20,000
0.29 0.29 0.29 5,800
8349 GUIXIN GROUP HKD 1.28 1.29 1.28 220,000
1.28 1.28 1.24 275,600
8350 WELL LINK SEC HKD 0.225 0.224 - -
0.224 0.214 - -
8353 ANACLE HKD 0.45 0.45 0.45 576,000
0.45 0.445 0.45 259,200
8356 TSUN YIP HLDGS HKD 0.77 0.80 0.80 3,500
0.80 0.65 0.80 2,725
8357 REPUBLIC HC HKD 0.079 0.098 0.088 60,000
0.088 0.072 0.079 4,965
8360 AL GROUP HKD 0.60 0.62 0.60 18,000
0.60 0.59 0.60 10,800
8362 WINNING TOWER HKD 0.057 0.058 - -
0.057 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.36 0.395 - -
0.36 0.335 - -
8366 ZJ UNITED INV HKD 0.016 0.016 - -
0.016 0.015 - -
8367 SIMPLICITY HLDG HKD 0.022 0.022 0.022 2,780,000
0.021 0.021 0.021 58,680
8368 CREATIVE CHINA HKD 0.485 0.45 0.475 320,000
0.45 0.42 0.43 142,900
8370 ZHI SHENG GP HKD 0.97 - 1.09 50,400
1.09 1.09 1.08 54,416
8371 TASTEGOURMET GP HKD 1.35 1.41 1.42 24,000
1.41 1.36 1.37 33,280
8372 GBG HOLDINGS HKD 0.089 0.094 - -
0.089 0.089 - -
8373 INDIGO STAR HKD 0.062 0.065 0.064 360,000
0.062 0.062 0.062 22,620
8375 VERTICAL INT'L HKD TRADING SUSPENDED
8377 HARBOUR EQUINE HKD 0.16 0.158 - 10,000
0.158 - - 1,600
8379 PRIME INTEL HKD 0.067 0.071 0.068 20,000
0.068 0.065 0.068 1,360
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.09 0.094 - -
0.09 0.088 - -
* 8391 CORNERSTONE TEC HKD 0.56 0.56 0.56 1,304,000
0.55 0.55 0.55 727,880
8392 SATU HOLDINGS HKD 0.026 0.025 - -
0.026 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.56 0.70 0.56 40,000
0.56 - 0.56 22,400
8400 ASIA PIONEER HKD 0.034 0.042 0.042 290,000
0.042 0.038 0.039 11,930
8401 STREAM IDEAS HKD 0.12 0.14 0.126 128,000
0.125 0.106 0.124 15,980
* 8402 PLATEAU TL HKD 0.38 0.43 0.44 1,700,000
0.43 0.39 0.35 684,400
8403 DOWWAY HKD 0.84 0.83 0.84 4,000
0.83 0.70 0.84 3,360
8405 HANG CHI HLDG HKD 0.66 0.67 - -
0.66 0.64 - -
8406 CHINA ORAL IND HKD 0.113 0.12 0.12 2,630,000
0.12 0.115 0.11 305,810
8411 K W NELSON GP HKD 0.034 0.036 - -
0.034 0.033 - -
8412 NEW AMANTE HKD 0.47 0.46 - 20,000
0.46 0.435 - 8,700
8413 ASIA GROCERY HKD 0.111 0.114 0.115 420,000
0.114 0.105 0.105 46,980
8416 HM INTL HLDGS HKD 0.094 0.108 - -
0.094 0.093 - -
8417 DADI EDU HKD 0.01 0.011 - -
0.01 - - -
8418 OPTIMA AUTO HKD 0.43 0.405 0.44 140,000
0.375 0.375 0.375 56,300
8419 AV PROMOTIONS HKD 0.065 0.078 - -
0.065 0.057 - -
8420 NEXION TECH HKD 0.033 0.032 0.036 445,000
0.029 0.029 0.028 13,235
8422 WT GROUP HKD 0.083 0.09 0.077 60,000
0.08 0.08 0.077 4,620
8423 CHI HO DEV HKD 0.05 0.051 - -
0.05 0.045 - -
8425 HING MING HLDGS HKD 0.048 0.049 0.048 48,000
0.048 0.041 0.048 2,304
8426 MODERN LIVING HKD 0.27 0.415 0.42 970,000
0.405 0.40 0.275 349,550
* 8427 WS-SK TARGET HKD 7.50 9.00 9.00 227,200
9.00 8.69 7.50 1,884,639
8428 CBK HOLDINGS HKD 0.40 0.47 0.50 780,000
0.445 0.43 0.42 364,350
8429 SV VISION HKD 0.031 0.031 - -
0.031 0.03 - -
8430 C&N HOLDINGS HKD 0.109 - - -
0.109 0.10 - -
8431 HAO BAI INTL HKD 0.038 0.037 0.041 4,860,000
0.037 0.035 0.036 186,190
8432 BAR PACIFIC HKD 0.056 0.053 0.053 70,000
0.053 0.047 0.05 3,590
8436 TAKBO GROUP HKD 0.203 0.203 0.203 10,000
0.20 0.20 0.189 1,960
8439 SOMERLEY CAP HKD 0.48 0.48 0.48 28,000
0.48 - 0.48 13,440
8445 NOBLE ENG GP HKD 0.20 - - -
0.20 0.196 - -
8446 BRIGHTSTAR TECH HKD 0.158 0.158 0.158 180,000
0.158 0.157 0.155 28,166
8447 MS CONCEPT HKD 0.042 0.042 - 10,000
0.042 0.039 - 420
8448 UNI PRINTSHOP HKD 0.044 0.045 0.045 20,000
0.045 0.04 0.045 900
8450 EDICO HOLDINGS HKD 0.096 0.095 0.091 630,000
0.091 0.091 0.085 55,840
8451 SUNLIGHT HLDGS HKD 0.066 0.07 - -
0.066 0.054 - -
8452 FY FINANCIAL HKD 0.395 0.395 - -
0.395 - - -
8455 LAI GROUP HKD 0.019 0.02 0.019 20,000
0.019 0.018 0.019 380
8456 MANSION INTL HKD 0.049 0.053 - -
0.049 0.049 - -
8460 BASETROPHY GP HKD 0.061 0.064 0.066 300,000
0.062 0.062 0.062 19,240
8462 OMNIBRIDGE HLDG HKD 0.068 0.085 0.077 150,000
0.077 0.067 0.068 10,245
8471 REACH NEW HLDGS HKD 0.35 0.345 0.36 270,000
0.345 0.34 0.34 94,600
8472 LAPCO HOLDINGS HKD 0.83 0.87 0.87 14,000
0.87 0.81 0.80 11,500
8473 MI MING MART HKD 0.084 0.087 - -
0.085 0.085 - -
8475 E-STATION GTECH HKD 0.265 0.32 - -
0.265 0.23 - -
* 8476 OCEAN ONE HLDG HKD 2.54 2.59 2.60 306,000
2.57 2.55 2.49 778,340
8480 FURNIWEB HKD 0.115 0.126 0.12 100,000
0.12 0.115 0.12 12,000
8481 SHENGLONG INTL HKD 0.35 - - -
0.35 - - -
8482 WAN LEADER HKD 0.025 0.028 - -
0.025 0.024 - -
8483 MAX SIGHT GROUP HKD 0.054 0.058 - -
0.054 0.053 - -
8487 ISP GLOBAL HKD 0.11 0.11 0.116 2,026,000
0.11 0.104 0.095 211,114
8489 GP LOGISTICS HKD 0.131 - 0.13 30,000
0.125 0.125 0.125 3,850
8490 NICHE-TECH SEMI HKD 0.146 0.145 - -
0.145 0.135 - -
* 8491 COOL LINK HKD 2.13 2.11 2.17 525,000
2.09 2.01 2.01 1,085,900
8493 DRAGON KING GP HKD 0.061 0.064 - -
0.061 0.055 - -
8495 1957 & CO. HKD 0.189 0.20 - -
0.189 0.189 - -
8496 GLOBAL UIN HKD 0.248 0.26 0.28 355,000
0.26 0.232 0.26 92,475
8500 ICONCULTURE HKD 0.455 0.455 - 20,000
0.455 0.43 - 9,100
8501 SANBASE CORP HKD 0.285 0.345 - -
0.285 0.26 - -
8502 OCEAN LINE PORT HKD 0.28 0.305 0.28 96,000
0.28 0.28 0.28 26,880
8507 I.CENTURY HLDG HKD 0.084 0.085 - -
0.084 0.072 - -
8509 WINE'S LINK HKD 0.40 0.40 - -
0.40 - - -
8510 TOPSTANDARDCORP HKD 0.085 0.095 - -
0.085 0.072 - -
8511 MIN FU INTL HKD 0.94 0.95 - -
0.94 0.82 - -
8512 HYFUSIN GROUP HKD 0.26 0.26 0.255 280,000
0.255 0.246 0.255 71,400
8513 MAXWIN INT HLDG HKD 0.29 0.29 0.29 80,000
0.29 - 0.29 23,200
8516 GRAND TALENTS HKD 0.122 0.122 - -
0.122 0.115 - -
8519 XINXIANG ERA HKD 0.245 0.245 0.226 20,000
0.226 0.226 0.226 4,520
8521 WEBX INTL HLDGS HKD 0.87 0.89 0.87 55,000
0.87 0.83 0.82 47,000
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.465 0.50 0.47 250,000
0.47 0.465 0.47 117,500
8526 WING FUNG GROUP HKD 0.077 0.084 - -
0.077 0.077 - -
8527 JLOGO HLDGS HKD 0.35 0.38 0.43 30,000
0.38 0.295 0.405 12,675
8529 UBOT HOLDING HKD 0.178 0.177 0.178 395,000
0.175 0.171 0.17 67,320
8532 POLYFAIR HLDGS HKD 0.041 0.041 - 248,000
0.041 0.037 - 10,168
8535 VISTAR HOLDINGS HKD 0.036 0.04 - -
0.037 0.037 - -
8536 TL NATURAL GAS HKD 0.33 0.33 - -
0.33 0.30 - -
8537 CHONG FAI JEWEL HKD 0.159 0.17 0.157 140,000
0.157 0.155 0.157 21,980
8540 VICTORY SEC HKD 3.20 3.30 3.20 6,000
3.20 3.20 3.15 19,020
8545 AMUSE GROUP HKD 0.024 0.025 0.025 456,000
0.025 0.024 0.024 11,392
8547 PACIFIC LEGEND HKD 0.111 0.12 0.115 560,000
0.115 0.109 0.11 62,150
8569 CH DEMETER-OLD HKD 0.53 0.59 0.59 4,000
0.59 0.51 0.58 2,330
8570 RMH HOLDINGS HKD 0.35 0.355 0.355 58,800
0.355 0.325 0.33 19,674
8572 WORLD SUPER HKD 0.15 0.15 0.15 3,000
0.15 0.115 0.15 450
8573 IMPERIUM FIN GP HKD 0.51 0.60 - -
0.51 0.33 - -
8578 WISDOMCOME GP HKD 0.34 0.37 - 3
0.34 0.234 - -
8601 BOLTEK HKD 0.27 0.30 - 10,000
0.27 0.26 - 2,700
8603 FAMEGLOW HKD 0.66 0.74 0.67 140,000
0.67 0.67 0.65 92,800
8606 KINETIX SYSTEMS HKD 0.07 0.077 - -
0.07 0.069 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.14 1.15 1.14 50,000
1.14 1.14 1.14 57,000
8611 MINDTELL TECH HKD 0.056 0.057 0.056 35,000
0.056 0.051 0.056 1,960
8613 ORIENTAL PAY HKD 0.103 0.112 0.113 40,000
0.112 0.096 0.112 4,490
8616 SUNRAY ENG GP HKD 0.036 0.033 0.033 190,000
0.033 0.032 0.032 6,250
8619 KING OF CATER HKD 0.05 0.05 0.052 3,152,000
0.046 0.046 0.046 149,276
8620 AE LOGISTICS HKD 0.096 0.106 - 20,000
0.096 0.096 - 1,920
8621 METROPOLIS CAP HKD 0.044 0.043 - -
0.043 0.041 - -
8622 HUAKANG BIOMED HKD 0.16 0.15 0.163 2,104,000
0.15 0.148 0.146 324,264
8623 CHINA SAFTOWER HKD 0.12 0.124 - -
0.12 0.12 - -
8627 ORANGE TOUR HKD 0.057 0.06 - -
0.057 0.052 - -
* 8629 SYNTRUST GK HKD 10.34 10.22 10.50 43,000
10.22 9.75 9.01 430,020
8631 SUN KONG HLDGS HKD 0.76 0.70 0.75 60,000
0.70 0.68 0.70 42,300
8635 NOVACON TECH HKD 0.127 0.126 0.126 236,000
0.126 0.119 0.111 27,220
8637 METASURFACE HKD 0.99 0.94 0.94 12,000
0.94 0.91 0.94 11,280
8645 BYTE META HKD 0.51 0.51 0.52 42,000
0.51 0.50 0.51 21,600
* 8646 CHINA HONGGUANG HKD 0.31 0.32 0.35 3,708,000
0.32 0.305 0.29 1,152,240
8657 TRUE PARTNER HKD 0.35 0.35 - -
0.35 0.305 - -
* 8659 YIK WO INTL HKD 0.445 0.59 0.61 9,485,000
0.58 0.57 0.45 5,425,300
8668 YING HAI GROUP HKD 0.093 0.11 0.094 20,000
0.094 0.094 0.094 1,880
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 8,000-0.14 10,000-0.147 16,000-0.148 12,000-0.149
100,000-0.15 18,000-0.154 230,000-0.138 ]/-//[
102,000-0.15 ]< >
8007 GLOBALSTRAT < >[ 60,000-0.034 600,000-0.033 100,000-0.032
250,000-0.031 50,000-0.03 500,000-0.034 ]/-//[
2,040,000-0.034 D800-0.029 ]< >
8017 TRADEGO < >[ 92,000-0.202 20,000-0.20 128,000-0.202 ]/-//[
4,000-0.203 60,000-0.201 8,000-0.20 16,000-0.202
32,000-0.204 ]< 4,000-0.206 >
8018 FINSOFT FIN < >[ 10,000-0.077 10,000-0.072 10,000-0.071 ]/-//[
30,000-0.07 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D7-0.67 260,000-0.78 D6,500-0.72 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.031 10,000-0.03 170,000-0.029 ]/-//[
810,000-0.029 90,000-0.03 140,000-0.029 100,000-0.03
10,000-0.031 Y1,050,000-0.031 1,360,000-0.032
10,000-0.033 Y100,000-0.033 390,000-0.033 60,000-0.034 ]
< 30,000-0.033 >
8023 KWONG MAN KEE < >[ ]/-//[ 6,000-0.275 6,000-0.26 6,000-0.243
6,000-0.237 6,000-0.275 6,000-0.28 ]< >
8026 CB GLOBAL < 1,000-0.385 >[ 1,000-0.34 7,000-0.355 7,000-0.365
1,000-0.37 6,000-0.34 1,000-0.36 ]/-//[ 14,000-0.335
Y50,000-0.33 Y50,000-0.325 34,000-0.325 5,000-0.36
1,000-0.365 4,000-0.335 4,000-0.35 1,000-0.355
10,000-0.34 1,000-0.36 ]< >
8028 TIMELESS < 140,000-0.15 >[ ]/-//[ 180,000-0.15 20,000-0.13
40,000-0.129 ]< >
8031 ETS GROUP < >[ 54,000-0.15 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 500,000-0.088 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 1,520,000-0.081 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.465 ]< >
8039 CHINA COME RIDE < >[ 80,000-0.17 8,000-0.151 ]/-//[ 32,000-0.152
280,000-0.151 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.41 ]/-//[ ]< >
8041 LUXEY INT'L < 20,000-0.238 >[ 20,000-0.24 20,000-0.241 20,000-0.242
20,000-0.245 60,000-0.238 60,000-0.24 20,000-0.245 ]/-//
[ 100,000-0.24 20,000-0.243 ]< >
8042 KOS INTL < >[ ]/-//[ 10,000-0.046 ]< >
8047 CHINA OCEAN GP < >[ 132,000-0.024 ]/-//[ 140,000-0.024 56,000-0.022
24,000-0.024 4,000-0.025 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 44,000-1.40 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-4.50 200-4.40 1,800-4.50 ]< >
8053 PIZU GROUP < U80,000-0.36 >[ Y80,000-0.36 20,000-0.355 D2,000-0.34
]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 20,000-0.083 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 50,000-0.275 50,000-0.29 110,000-0.295 ]< >
8063 GLOBAL M HLDG < >[ 50,000-0.026 50,000-0.024 10,000-0.026 ]/-//[
10,000-0.026 ][ ]< >
8069 FLYDOO TECH < >[ 50,000-0.038 ][ ]/-//[ ]< >
8070 KEEN OCEAN < >[ 15,000-0.36 Y10,000-0.36 ]/-//[ Y5,000-0.38
Y5,000-0.375 5,000-0.375 5,000-0.38 ]< >
8071 CH NETCOMTECH < >[ 2,955,000-0.012 300,000-0.013 ]/-//[ ]< >
8072 ROMA META GROUP < >[ D1,000-0.27 D12,000-0.265 20,000-0.285 ]/-//[
20,000-0.275 60,000-0.265 40,000-0.295 ]< >
8076 SING LEE < >[ 5,000-0.025 25,000-0.024 Y30,000-0.024 ]/-//[
5,000-0.022 5,000-0.025 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D100-0.235 ]< >
8081 HANG TAI YUE GP < >[ 30,000-0.045 10,000-0.048 50,000-0.042
10,000-0.044 ]/-//[ 10,000-0.041 Y20,000-0.041
10,000-0.043 D800-0.031 10,000-0.042 10,000-0.043
10,000-0.04 10,000-0.043 10,000-0.044 ]< >
8082 SUNNY SIDE UP < >[ 20,000-0.052 30,000-0.053 200,000-0.054 ]/-//[
350,000-0.054 ]< >
8083 YOUZAN < >[ 1,148,000-0.099 Y100,000-0.099 60,000-0.099
84,000-0.10 420,000-0.099 Y4,000-0.099 352,000-0.099
Y88,000-0.099 400,000-0.099 Y168,000-0.099
2,912,000-0.099 8,000-0.098 188,000-0.099
2,576,000-0.10 Y384,000-0.10 104,000-0.10 Y48,000-0.10
1,100,000-0.101 Y48,000-0.101 448,000-0.101 12,000-0.10
280,000-0.101 440,000-0.10 1,184,000-0.101 456,000-0.10
600,000-0.101 1,056,000-0.102 60,000-0.101
Y176,000-0.101 128,000-0.101 200,000-0.102 80,000-0.10
1,424,000-0.102 92,000-0.101 712,000-0.102
256,000-0.101 60,000-0.102 308,000-0.101 16,000-0.10 ]
/-//[ 36,000-0.10 560,000-0.102 Y20,000-0.102
584,000-0.102 4,000-0.101 380,000-0.102 780,000-0.103
348,000-0.102 Y28,000-0.102 328,000-0.102
2,456,000-0.101 Y16,000-0.101 1,068,000-0.101
Y60,000-0.101 3,944,000-0.10 108,000-0.099 4,000-0.10
4,000-0.099 712,000-0.10 40,000-0.101 76,000-0.099
248,000-0.10 300,000-0.099 136,000-0.10 1,100,000-0.099
244,000-0.10 200,000-0.099 ]< 492,000-0.10 >
8087 CHINA 33MEDIA < >[ ]/-//[ D5,000-0.076 ]< >
8092 ITE HOLDINGS < 72,000-0.024 >[ ]/-//[ ]< >
8103 HMVOD < >[ 60,000-0.39 ]/-//[ 3,000-0.40 ]< >
8106 SHENGHUA LANDE < >[ 20,000-0.076 ]/-//[ ]< >
8107 FICUS TECH < >[ 35,000-0.63 230,000-0.64 115,000-0.63 200,000-0.64
]/-//[ 190,000-0.65 30,000-0.66 10,000-0.65 10,000-0.64
15,000-0.69 ]< 10,000-0.70 >
8111 CT IND GROUP < >[ 50,000-0.134 50,000-0.133 20,000-0.138
10,000-0.143 30,000-0.138 40,000-0.14 100,000-0.138
20,000-0.14 10,000-0.144 40,000-0.143 30,000-0.142
20,000-0.149 20,000-0.15 20,000-0.145 ]/-//[
70,000-0.147 D7,000-0.135 30,000-0.147 50,000-0.153
20,000-0.154 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.156 ]/-//[ 24,000-0.173 Y24,000-0.173
168,000-0.173 24,000-0.184 24,000-0.183 ]< >
8113 V&V TECH < >[ ]/-//[ 10,000-0.051 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 12,000-1.30 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.061 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.055 8,000-0.054 8,000-0.058 8,000-0.054 ]
/-//[ 24,000-0.058 ]< >
8120 CH DEMETER-NEW < >[ 5,000-0.80 35,000-0.65 5,000-0.71 20,000-0.60
5,000-0.55 5,000-0.54 5,000-0.53 20,000-0.52 5,000-0.56
]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.72 D5,000-0.67 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ 160,000-0.065 ]/-//[ 32,000-0.066 Y192,000-0.065 ]
< >
8128 CHYY GP < >[ ]/-//[ 8,000-0.048 176,000-0.045 ]< >
8130 DADI INTL GROUP < >[ Y600,000-0.01 ]/-//[ D200-0.001 420,000-0.01
20,000-0.011 ]< >
8131 ABC MULTIACTIVE < >[ 100,000-0.081 Y20,000-0.077 ]/-//[ 30,000-0.081 ]
< >
8132 CENTURY EN INTL < >[ 120,000-0.057 170,000-0.056 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 2,000-0.37 ]< >
8136 IMS GROUP < >[ ]/-//[ 50,000-0.041 ]< >
8137 HONBRIDGE < >[ 2,000-0.61 78,000-0.60 2,000-0.61 Y20,000-0.61
80,000-0.61 688,000-0.60 42,000-0.59 38,000-0.57
2,000-0.60 86,000-0.59 162,000-0.60 40,000-0.61
168,000-0.59 152,000-0.61 4,000-0.60 ]/-//[ 10,000-0.61
76,000-0.60 2,000-0.61 44,000-0.60 10,000-0.61
148,000-0.60 330,000-0.59 754,000-0.60 864,000-0.61
2,000-0.62 ]< 6,000-0.62 >
8140 BOSATECH < >[ ]/-//[ 30,000-0.11 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.096 20,000-0.095 990,000-0.096 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 8,000-0.305 ]< >
8148 WUXI LIFE < >[ 340,000-0.64 D10,000-0.60 120,000-0.64 40,000-0.62
120,000-0.61 20,000-0.64 D18,000-0.59 20,000-0.61
100,000-0.64 ]/-//[ 260,000-0.64 120,000-0.65
20,000-0.69 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 10,000-0.106 40,000-0.105 10,000-0.108 ]< >
8153 JIADING INTL GP < >[ 20,000-0.20 10,000-0.21 70,000-0.22 40,000-0.215 ]
/-//[ 10,000-0.214 30,000-0.20 Y10,000-0.20
40,000-0.211 30,000-0.212 ]< >
8158 CRMI < >[ Y5,000-0.34 10,000-0.245 ]/-//[ 25,000-0.305
5,000-0.30 20,000-0.305 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 84,000-0.295 48,000-0.265 ]< >
8162 LOCO HK < >[ 30,000-0.39 10,000-0.385 20,000-0.39 20,000-0.385
40,000-0.39 ]/-//[ 20,000-0.38 40,000-0.39 10,000-0.385
]< >
8163 NOIZ GROUP < >[ 40,000-0.118 ]/-//[ 40,000-0.12 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 230,000-0.032 ]< >
8173 HEPHAESTUS HLDG < >[ Y120,000-0.184 40,000-0.173 20,000-0.175 ]/-//[
20,000-0.175 20,000-0.179 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 10,000-0.136 ]< >
8178 CHINA INFO TECH < >[ 2,000-3.01 Y18,000-3.01 8,000-3.01 30,000-3.10 ]
/-//[ 2,000-3.15 10,000-3.16 26,000-3.17 2,000-3.40
2,000-3.41 ]< >
8179 PALINDA GROUP < >[ Y12,000-0.098 240,000-0.101 Y60,000-0.101 ]/-//[
384,000-0.099 1,200,000-0.10 72,000-0.101 12,000-0.107 ]
< 12,000-0.107 >
8186 ALMANA < >[ ]/-//[ 1,020,000-1.30 D5-1.26 1,755,000-1.30
20,000-1.31 5,000-1.32 10,000-1.35 ]< >
8187 JIMU GROUP < >[ Y15,000-1.59 5,000-1.59 D1,500-1.49 D87-1.52
D1,587-1.56 Y30,000-1.61 ]/-//[ 15,000-1.59 10,000-1.58
]< >
8189 TEDA BIOMEDICAL < >[ 40,000-0.29 5,000-0.27 10,000-0.275 5,000-0.295 ]
/-//[ 5,000-0.30 370,000-0.275 5,000-0.27 135,000-0.275
325,000-0.27 250,000-0.265 325,000-0.26 35,000-0.265
5,000-0.27 5,000-0.28 ]< >
8195 LEGENDARY EDU < >[ 68,000-1.58 62,000-1.59 ]/-//[ 4,000-1.58
22,000-1.59 48,000-1.60 ]< >
8196 FUTIAN HOLDINGS < >[ 48,000-0.091 8,000-0.086 16,000-0.087 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ D320-0.25 ]/-//[ 16,000-0.27 20,000-0.26
4,000-0.27 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 120,000-0.28 D8,000-0.25 10,000-0.27
Y300,000-0.28 60,000-0.30 ]< >
8205 JIAODA WITHUB < >[ 12,000-0.243 188,000-0.245 ]/-//[ 8,000-0.227
8,000-0.213 20,000-0.214 100,000-0.20 20,000-0.193
4,000-0.20 Y260,000-0.20 4,000-0.20 Y4,000-0.20
132,000-0.20 4,000-0.219 4,000-0.241 ]< >
8206 S ROBOT EDU < >[ 28,000-0.036 155,000-0.039 ]/-//[ 15,000-0.039
55,000-0.038 ]< >
8217 WMHW < >[ 30,000-0.153 ]/-//[ 10,000-0.153 Y20,000-0.153
20,000-0.153 10,000-0.15 D1,250-0.138 ]< >
8220 BINGO GROUP < >[ 30,000-2.00 10,000-2.20 10,000-2.17 10,000-2.01
20,000-2.05 20,000-2.12 30,000-2.17 10,000-2.18
10,000-2.20 ]/-//[ D9,800-2.12 10,000-2.13 100,000-2.10
Y10,000-2.10 Y10,000-2.18 20,000-2.18 90,000-2.20
30,000-2.28 ]< >
8223 ZYY < >[ Y4,000-2.00 4,000-1.76 Y4,000-1.88 4,000-1.99
Y4,000-1.83 4,000-1.82 ]/-//[ 8,000-1.79 4,000-1.77
4,000-1.83 4,000-1.84 4,000-1.85 Y8,000-1.85 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.175 ]< >
8227 HAITIAN ANTENNA < >[ 16,000-0.29 40,000-0.285 10,000-0.29 ]/-//[
4,000-0.305 ]< 1,000-0.305 >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.33 300,000-0.31 10,000-0.295 ]< >
8237 LINK HOLDINGS < >[ 100,000-0.021 ]/-//[ ]< >
8238 WINTO GROUP < >[ 8,000-0.043 ]/-//[ 16,000-0.042 ]< >
8245 SHANYU GROUP < >[ D200-0.085 20,000-0.09 20,000-0.099 D2,000-0.087 ]
/-//[ ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 8,000-0.182 32,000-0.183 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.174 ]< >
8257 GENES TECH < >[ ]/-//[ Y40,000-0.054 ]< >
8262 SUPER STRONG < >[ 80,000-0.024 Y120,000-0.024 100,000-0.024 ]/-//[
100,000-0.023 200,000-0.022 140,000-0.023 ]< >
8267 LINEKONG < >[ 50,000-0.60 115,000-0.64 28,500-0.63 29,000-0.62
19,500-0.63 20,000-0.65 40,500-0.63 28,000-0.62 ]/-//[
80,000-0.62 Y24,000-0.63 38,500-0.63 Y22,500-0.62
97,500-0.62 60,000-0.61 Y500-0.61 24,500-0.61
134,000-0.60 30,000-0.61 ]< 48,000-0.61 >
8268 SMART CITY DEV < >[ 24,000-0.77 Y16,000-0.77 8,000-0.77 16,000-0.74
Y24,000-0.73 Y32,000-0.70 8,000-0.71 Y40,000-0.70
32,000-0.70 Y24,000-0.71 8,000-0.71 Y8,000-0.72
96,000-0.71 40,000-0.70 64,000-0.69 16,000-0.70
8,000-0.69 ]/-//[ 16,000-0.72 Y80,000-0.71 200,000-0.71
8,000-0.70 Y8,000-0.70 8,000-0.71 304,000-0.72
40,000-0.73 ]< 8,000-0.74 >
8275 CHINA NEW CONS < >[ 80,000-0.106 Y380,000-0.107 ]/-//[ 60,000-0.106
20,000-0.103 120,000-0.102 260,000-0.101 120,000-0.102
140,000-0.105 Y20,000-0.106 ]< >
8279 AGTECH HOLDINGS < >[ 128,000-0.198 108,000-0.197 4,000-0.202
116,000-0.20 20,000-0.202 52,000-0.20 ]/-//[
104,000-0.202 68,000-0.204 136,000-0.202 16,000-0.201
28,000-0.202 104,000-0.201 24,000-0.202 40,000-0.201
36,000-0.202 64,000-0.205 112,000-0.207 24,000-0.203
164,000-0.202 20,000-0.203 32,000-0.205 ]< 56,000-0.201
>
8282 GAMEONE < >[ 12,000-0.57 ]/-//[ D9,600-0.52 Y12,000-0.59 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.05 ]/-//[ 260,000-0.05 570,000-0.057
15,000-0.059 100,000-0.06 Y20,000-0.06 25,000-0.06
105,000-0.059 485,000-0.057 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.043 200,000-0.041 50,000-0.04
100,000-0.043 ]/-//[ 10,000-0.045 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.034 287,500-0.037 ]/-//[ Y2,500-0.037
17,500-0.037 22,500-0.035 50,000-0.036 117,500-0.037
200,000-0.035 2,500-0.038 ]< >
8299 GT GOLD < 288,000-0.135 >[ 72,000-0.135 24,000-0.136
24,000-0.135 168,000-0.134 120,000-0.135 72,000-0.136
24,000-0.137 24,000-0.138 144,000-0.137 144,000-0.138
24,000-0.139 216,000-0.137 120,000-0.138 96,000-0.137
96,000-0.138 192,000-0.137 24,000-0.138 24,000-0.136
312,000-0.138 216,000-0.137 144,000-0.138 24,000-0.137
48,000-0.138 144,000-0.139 24,000-0.14 216,000-0.138
72,000-0.137 504,000-0.139 24,000-0.14 216,000-0.139
72,000-0.138 240,000-0.14 384,000-0.141 24,000-0.142
240,000-0.14 24,000-0.141 24,000-0.14 24,000-0.141
48,000-0.14 24,000-0.141 72,000-0.139 24,000-0.141 ]/-//
[ 24,000-0.14 216,000-0.141 360,000-0.14 72,000-0.139
24,000-0.141 24,000-0.14 24,000-0.141 48,000-0.14
24,000-0.141 24,000-0.14 96,000-0.139 48,000-0.138
72,000-0.14 216,000-0.139 72,000-0.138 24,000-0.14
24,000-0.139 24,000-0.14 24,000-0.139 24,000-0.14
24,000-0.139 24,000-0.14 24,000-0.139 24,000-0.14
24,000-0.139 24,000-0.14 72,000-0.139 24,000-0.14 ]<
504,000-0.14 >
8300 JIN MI FANG GP < 20,000-0.134 >[ 80,000-0.125 60,000-0.124
40,000-0.122 360,000-0.121 ]/-//[ 140,000-0.119
Y100,000-0.123 600,000-0.126 Y20,000-0.128 20,000-0.13 ]
< >
8305 ALLUREFEM HLDG < >[ 50,000-0.064 50,000-0.065 ]/-//[ 280,000-0.064
30,000-0.065 100,000-0.064 120,000-0.065 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ Y2,000,000-0.066 ]< >
8310 DAFENG PORT < >[ 690,000-0.355 310,000-0.36 10,000-0.365
70,000-0.375 300,000-0.37 520,000-0.38 ]/-//[
70,000-0.38 400,000-0.385 Y100,000-0.395 40,000-0.40
200,000-0.395 600,000-0.40 100,000-0.395 1,100,000-0.39
]< >
8316 CHINA HONGBAO < >[ 2,000-0.228 2,000-0.249 2,000-0.25 2,000-0.26
2,000-0.249 2,000-0.26 2,000-0.246 2,000-0.239
66,000-0.238 2,000-0.23 2,000-0.235 2,000-0.228
2,000-0.235 Y6,000-0.235 20,000-0.238 68,000-0.239
80,000-0.24 100,000-0.239 Y30,000-0.245 2,000-0.249
700,000-0.23 2,000-0.248 2,000-0.24 Y28,000-0.231
4,000-0.24 2,000-0.242 2,000-0.238 ]/-//[ 14,000-0.238
56,000-0.231 64,000-0.23 2,000-0.237 50,000-0.23
20,000-0.232 36,000-0.233 116,000-0.23 2,000-0.237
6,000-0.231 164,000-0.23 2,000-0.237 8,000-0.238
Y2,000-0.238 4,000-0.238 ]< 8,000-0.239 >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.10 3,020,000-0.101 ][ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 50,000-0.135 100,000-0.14 ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.16 ]/-//[ D1,500-1.12 8,000-1.16 ]< >
8329 NEP INTERLONG < >[ 10,000-0.141 50,000-0.14 10,000-0.144 10,000-0.143
30,000-0.144 ]/-//[ 10,000-0.141 Y10,000-0.141
50,000-0.14 10,000-0.141 ]< >
8337 DIRECTEL < >[ ]/-//[ 10,000-0.09 ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.06 ]/-//[ 20,000-0.065 140,000-0.066
80,000-0.065 ]< >
8341 AESO HOLDING < >[ 5,000-0.165 ]/-//[ D2,000-0.144 5,000-0.15 ]< >
8347 F8 ENT < >[ 24,000-0.073 32,000-0.072 136,000-0.071
40,000-0.07 ]/-//[ 40,000-0.071 64,000-0.072
72,000-0.071 16,000-0.072 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 20,000-0.29 ]< >
8349 GUIXIN GROUP < >[ 30,000-1.24 Y10,000-1.24 40,000-1.24 Y10,000-1.23 ]
/-//[ 20,000-1.24 30,000-1.25 10,000-1.26 20,000-1.27
Y10,000-1.27 10,000-1.27 20,000-1.28 ]< 10,000-1.28 >
8353 ANACLE < 129,000-0.45 >[ 9,000-0.45 ]/-//[ 438,000-0.45 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.80 ]/-//[ D1,500-0.75 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 35,000-0.079 25,000-0.088 ]< >
8360 AL GROUP < >[ ]/-//[ 18,000-0.60 ]< >
8367 SIMPLICITY HLDG < >[ 700,000-0.021 Y200,000-0.021 1,050,000-0.021
Y10,000-0.022 ]/-//[ 40,000-0.021 290,000-0.022
190,000-0.021 ]< 300,000-0.021 >
8368 CREATIVE CHINA < >[ 50,000-0.475 ]/-//[ 30,000-0.435 120,000-0.43
20,000-0.465 20,000-0.46 80,000-0.45 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 40,000-1.08 D2,400-1.04 8,000-1.09 ]< >
8371 TASTEGOURMET GP < >[ 16,000-1.37 8,000-1.42 ]/-//[ ]< >
8373 INDIGO STAR < >[ ]/-//[ 85,000-0.062 15,000-0.063 50,000-0.062
15,000-0.063 135,000-0.064 60,000-0.062 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ Y10,000-0.16 ]< >
8379 PRIME INTEL < >[ 20,000-0.068 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 48,000-0.55 8,000-0.56 ]/-//[ 780,000-0.56
52,000-0.55 180,000-0.56 64,000-0.55 100,000-0.56 ]<
72,000-0.55 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 40,000-0.56 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 20,000-0.039 Y30,000-0.039 30,000-0.042
Y10,000-0.042 100,000-0.041 100,000-0.042 ]< >
8401 STREAM IDEAS < >[ 40,000-0.125 4,000-0.126 10,000-0.125 ]/-//[
24,000-0.124 50,000-0.125 ]< >
8402 PLATEAU TL < >[ 5,000-0.36 5,000-0.35 65,000-0.385 60,000-0.39
35,000-0.395 5,000-0.39 15,000-0.40 5,000-0.395
65,000-0.40 Y30,000-0.405 30,000-0.41 20,000-0.415
40,000-0.42 55,000-0.425 Y35,000-0.43 20,000-0.43
5,000-0.41 10,000-0.405 5,000-0.415 10,000-0.43
5,000-0.435 70,000-0.44 5,000-0.39 15,000-0.41
15,000-0.39 10,000-0.40 10,000-0.38 5,000-0.395
60,000-0.375 10,000-0.37 15,000-0.365 15,000-0.36
5,000-0.395 10,000-0.38 ]/-//[ 5,000-0.38 60,000-0.37
15,000-0.385 110,000-0.39 65,000-0.395 85,000-0.40
55,000-0.405 125,000-0.41 5,000-0.395 10,000-0.39
10,000-0.385 10,000-0.40 10,000-0.405 40,000-0.415
35,000-0.42 45,000-0.425 20,000-0.43 10,000-0.395
85,000-0.39 10,000-0.385 Y10,000-0.385 5,000-0.385
5,000-0.40 5,000-0.405 20,000-0.43 10,000-0.42
10,000-0.425 10,000-0.43 10,000-0.41 Y10,000-0.43
10,000-0.435 ]< 15,000-0.43 >
8403 DOWWAY < >[ ]/-//[ 4,000-0.84 ]< >
8406 CHINA ORAL IND < >[ 30,000-0.117 40,000-0.118 40,000-0.12
300,000-0.117 60,000-0.12 10,000-0.112 10,000-0.111
10,000-0.11 10,000-0.113 10,000-0.112 10,000-0.115
20,000-0.116 10,000-0.112 20,000-0.116 10,000-0.117
10,000-0.112 40,000-0.117 430,000-0.116 20,000-0.118
10,000-0.119 430,000-0.114 50,000-0.119 60,000-0.113
40,000-0.112 10,000-0.116 ]/-//[ 200,000-0.114
20,000-0.116 50,000-0.117 150,000-0.118 10,000-0.119
40,000-0.117 280,000-0.118 180,000-0.119 10,000-0.12 ]
< >
8412 NEW AMANTE < >[ Y20,000-0.435 ]/-//[ ]< >
8413 ASIA GROCERY < 10,000-0.115 >[ ]/-//[ 130,000-0.113 80,000-0.114
10,000-0.105 20,000-0.112 110,000-0.109 Y50,000-0.112
10,000-0.114 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.405 20,000-0.44 4,000-0.405 32,000-0.40
16,000-0.395 10,000-0.39 10,000-0.40 ]/-//[
20,000-0.395 4,000-0.405 2,000-0.385 4,000-0.38
4,000-0.375 ]< U4,000-0.375 >
8420 NEXION TECH < >[ 5,000-0.036 50,000-0.033 80,000-0.03
Y190,000-0.029 55,000-0.028 ]/-//[ 5,000-0.032
55,000-0.03 5,000-0.029 ]< >
8422 WT GROUP < >[ ]/-//[ 60,000-0.077 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 48,000-0.048 ]< >
8426 MODERN LIVING < >[ 10,000-0.275 ]/-//[ 30,000-0.275 10,000-0.28
90,000-0.30 10,000-0.295 10,000-0.31 10,000-0.33
10,000-0.37 20,000-0.395 10,000-0.38 10,000-0.37
10,000-0.30 50,000-0.295 20,000-0.31 10,000-0.345
90,000-0.35 20,000-0.365 100,000-0.37 50,000-0.38
20,000-0.375 20,000-0.38 20,000-0.385 30,000-0.39
20,000-0.395 20,000-0.40 20,000-0.41 10,000-0.42
10,000-0.41 10,000-0.40 10,000-0.395 10,000-0.39
10,000-0.385 10,000-0.38 10,000-0.375 10,000-0.415
10,000-0.41 10,000-0.42 10,000-0.405 10,000-0.40
10,000-0.395 10,000-0.39 90,000-0.395 ]< 10,000-0.405 >
8427 WS-SK TARGET < >[ 2,400-7.50 12,000-7.80 D600-7.50 D600-7.75
1,200-7.83 Y3,600-7.95 16,800-8.00 1,200-7.87
4,800-7.88 1,200-7.87 Y1,200-7.86 Y2,400-7.82
Y1,200-7.80 1,200-7.80 3,600-8.00 1,200-7.99 D300-7.83
1,200-8.00 2,400-7.90 2,400-7.89 1,200-7.85 D500-7.46 ]
/-//[ 2,400-7.85 1,200-7.80 3,600-7.89 20,400-7.90
10,800-8.00 1,200-8.10 1,200-8.16 D800-8.00 D1,000-8.13
1,200-8.20 1,200-8.25 1,200-8.31 2,400-8.25 1,200-8.33
2,400-8.30 3,600-8.50 Y1,200-8.50 6,000-8.50 8,400-8.70
D400-8.20 D400-8.60 1,200-8.74 3,600-8.70 4,800-8.35
4,800-8.34 4,800-8.33 2,400-8.32 2,400-8.31 D600-8.24
2,400-8.31 1,200-8.30 2,400-8.50 1,200-8.49 D400-8.23
2,400-8.50 1,200-8.70 D100-8.48 2,400-8.70 2,400-8.55
8,400-8.80 D700-8.56 3,600-8.80 2,400-8.90 2,400-8.80
12,000-8.90 1,200-9.00 16,800-8.90 1,200-9.00 ]<
2,400-9.00 >
8428 CBK HOLDINGS < >[ 20,000-0.42 40,000-0.44 Y30,000-0.445 70,000-0.45
30,000-0.46 ]/-//[ 20,000-0.46 40,000-0.455 20,000-0.46
Y10,000-0.47 10,000-0.465 30,000-0.46 20,000-0.465
Y10,000-0.475 Y10,000-0.495 Y90,000-0.50 130,000-0.50
30,000-0.49 10,000-0.485 20,000-0.48 10,000-0.475
30,000-0.47 20,000-0.46 50,000-0.42 Y20,000-0.415
10,000-0.445 ]< >
8431 HAO BAI INTL < >[ 250,000-0.038 300,000-0.039 850,000-0.04
10,000-0.041 100,000-0.04 30,000-0.037 300,000-0.039
200,000-0.04 10,000-0.041 300,000-0.04 10,000-0.041
Y10,000-0.04 500,000-0.038 10,000-0.039 ]/-//[
500,000-0.037 100,000-0.036 1,380,000-0.037 ]< >
8432 BAR PACIFIC < >[ 20,000-0.053 ]/-//[ 40,000-0.05 10,000-0.053 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 5,000-0.203 5,000-0.189 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 28,000-0.48 ]< >
8446 BRIGHTSTAR TECH < >[ 32,000-0.158 6,000-0.157 2,000-0.156 ]/-//[
8,000-0.156 8,000-0.157 8,000-0.158 2,000-0.157
42,000-0.156 18,000-0.155 Y50,000-0.156 4,000-0.158 ]< >
8447 MS CONCEPT < >[ ]/-//[ Y10,000-0.042 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.045 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 100,000-0.091 40,000-0.09 40,000-0.089
10,000-0.088 110,000-0.086 40,000-0.085 Y30,000-0.085
20,000-0.085 Y30,000-0.084 40,000-0.09 ]/-//[
20,000-0.091 Y150,000-0.091 ]< >
8455 LAI GROUP < >[ ]/-//[ 20,000-0.019 ]< >
8460 BASETROPHY GP < >[ 40,000-0.066 ]/-//[ 160,000-0.065 100,000-0.062 ]
< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 145,000-0.068 5,000-0.077 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.36 130,000-0.355 ]/-//[ 50,000-0.35
20,000-0.345 50,000-0.34 10,000-0.345 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.82 6,000-0.80 4,000-0.83 2,000-0.87
]< >
8476 OCEAN ONE HLDG < >[ 40,000-2.49 50,000-2.50 10,000-2.51 20,000-2.52
10,000-2.53 8,000-2.54 2,000-2.53 2,000-2.55
58,000-2.56 10,000-2.59 46,000-2.60 ]/-//[ 8,000-2.60
Y2,000-2.59 10,000-2.56 10,000-2.55 20,000-2.57 ]< >
8480 FURNIWEB < >[ 100,000-0.12 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.116 >[ 4,000-0.114 4,000-0.11 142,000-0.098
18,000-0.097 2,000-0.108 60,000-0.10 2,000-0.102
26,000-0.101 48,000-0.102 2,000-0.104 2,000-0.103
8,000-0.104 ]/-//[ 2,000-0.102 50,000-0.10 10,000-0.102
130,000-0.103 40,000-0.104 452,000-0.106 Y876,000-0.106
2,000-0.108 2,000-0.103 2,000-0.101 2,000-0.098
20,000-0.096 48,000-0.095 2,000-0.106 26,000-0.104
2,000-0.103 38,000-0.104 2,000-0.11 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 20,000-0.13 10,000-0.125 ]< >
8491 COOL LINK < >[ 25,000-2.13 25,000-2.14 15,000-2.17 15,000-2.09
60,000-2.08 10,000-2.06 5,000-2.11 5,000-2.06
10,000-2.11 10,000-2.08 5,000-2.11 5,000-2.14
10,000-2.06 5,000-2.12 Y5,000-2.13 10,000-2.07
5,000-2.13 ]/-//[ 25,000-2.06 75,000-2.05 25,000-2.04
45,000-2.03 10,000-2.05 Y10,000-2.03 5,000-2.05
5,000-2.07 15,000-2.02 10,000-2.05 10,000-2.06
5,000-2.05 10,000-2.02 5,000-2.06 Y5,000-2.02
25,000-2.02 5,000-2.01 5,000-2.08 5,000-2.09 ]< >
8496 GLOBAL UIN < >[ 2,500-0.26 ]/-//[ 240,000-0.26 2,500-0.265
20,000-0.26 2,500-0.265 20,000-0.26 2,500-0.28
20,000-0.26 2,500-0.28 20,000-0.26 2,500-0.28
20,000-0.26 ]< >
8500 ICONCULTURE < >[ ]/-//[ Y20,000-0.455 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 96,000-0.28 ][ ]< >
8512 HYFUSIN GROUP < >[ 110,000-0.255 ]/-//[ 170,000-0.255 ]< >
8513 MAXWIN INT HLDG < >[ 80,000-0.29 ]/-//[ ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.226 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-0.87 10,000-0.85 5,000-0.83
5,000-0.82 20,000-0.86 5,000-0.87 ]< >
8525 BAIYING HOLDING < >[ 250,000-0.47 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 5,000-0.405 15,000-0.43 10,000-0.42 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 5,000-0.178 Y15,000-0.171 ]/-//[ 10,000-0.172
Y10,000-0.173 5,000-0.172 5,000-0.171 335,000-0.17
10,000-0.175 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ Y248,000-0.041 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 140,000-0.157 ]< >
8540 VICTORY SEC < >[ 2,000-3.16 2,000-3.15 2,000-3.20 ]/-//[ ]< >
8545 AMUSE GROUP < >[ ]/-//[ 200,000-0.025 8,000-0.024 240,000-0.025 ]<
8,000-0.025 >
8547 PACIFIC LEGEND < >[ ]/-//[ 90,000-0.11 450,000-0.111 20,000-0.115 ]< >
8569 CH DEMETER-OLD < >[ 3,000-0.58 1,000-0.59 ]/-//[ ]< >
8570 RMH HOLDINGS < >[ 50,000-0.335 400-0.355 ]/-//[ 8,000-0.33 400-0.355
]< >
8572 WORLD SUPER < >[ ]/-//[ 3,000-0.15 ]< >
8578 WISDOMCOME GP < >[ D3-0.206 ]/-//[ ]< >
8601 BOLTEK < >[ ]/-//[ Y10,000-0.27 ]< >
8603 FAMEGLOW < >[ 50,000-0.65 90,000-0.67 ]/-//[ ]< >
8609 EGGRICULTURE < >[ ]/-//[ 50,000-1.14 ]< >
8611 MINDTELL TECH < >[ 30,000-0.056 ]/-//[ 5,000-0.056 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.113 30,000-0.112 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 170,000-0.033 20,000-0.032 ]< >
8619 KING OF CATER < >[ 46,000-0.05 Y18,000-0.049 178,000-0.049
156,000-0.048 56,000-0.05 124,000-0.052 ]/-//[
254,000-0.049 382,000-0.048 706,000-0.047
1,232,000-0.046 ]< >
8620 AE LOGISTICS < >[ Y5,000-0.096 ]/-//[ Y15,000-0.096 ]< >
8622 HUAKANG BIOMED < >[ 160,000-0.163 192,000-0.162 ]/-//[ 88,000-0.161
96,000-0.16 136,000-0.159 72,000-0.16 16,000-0.158
8,000-0.157 72,000-0.155 16,000-0.152 144,000-0.151
8,000-0.154 8,000-0.152 8,000-0.155 88,000-0.154
24,000-0.151 64,000-0.15 8,000-0.149 24,000-0.151
Y16,000-0.151 56,000-0.151 8,000-0.159 16,000-0.151
192,000-0.15 360,000-0.149 16,000-0.156 152,000-0.146
8,000-0.15 40,000-0.148 8,000-0.15 ]< >
8629 SYNTRUST GK < >[ 3,500-10.40 500-10.42 1,000-10.50 2,000-10.46
3,000-9.61 1,000-9.02 1,000-9.01 500-9.76 500-10.00
500-10.24 1,000-9.97 500-9.59 500-9.83 500-9.97
500-9.72 500-9.96 1,000-9.98 1,000-10.18 2,500-10.22 ]
/-//[ 1,000-9.89 2,500-9.88 5,000-9.89 500-9.90
500-10.00 3,000-10.22 1,000-10.20 500-9.99 2,000-9.98
5,000-10.00 ]< 500-10.22 >
8631 SUN KONG HLDGS < >[ 10,000-0.70 Y10,000-0.68 10,000-0.70 ]/-//[
10,000-0.75 20,000-0.70 ]< >
8635 NOVACON TECH < >[ 8,000-0.126 ]/-//[ 4,000-0.125 4,000-0.122
4,000-0.119 4,000-0.118 8,000-0.116 12,000-0.114
68,000-0.111 4,000-0.12 4,000-0.115 4,000-0.119
4,000-0.114 40,000-0.111 32,000-0.115 32,000-0.123
4,000-0.126 ]< >
8637 METASURFACE < >[ Y10,000-0.94 ]/-//[ 2,000-0.94 ]< >
8645 BYTE META < >[ 18,000-0.51 ]/-//[ 18,000-0.52 6,000-0.51 ]< >
8646 CHINA HONGGUANG < >[ 498,000-0.29 72,000-0.305 156,000-0.31
588,000-0.315 3,000-0.32 Y117,000-0.32 3,000-0.345
3,000-0.35 240,000-0.32 3,000-0.315 42,000-0.305
294,000-0.30 3,000-0.335 174,000-0.315 3,000-0.33
39,000-0.32 ]/-//[ 3,000-0.31 573,000-0.305 39,000-0.32
Y192,000-0.325 375,000-0.325 15,000-0.31 Y3,000-0.305
3,000-0.32 6,000-0.33 54,000-0.305 3,000-0.335
168,000-0.32 3,000-0.335 33,000-0.32 ]< >
8659 YIK WO INTL < >[ 20,000-0.45 Y5,000-0.475 10,000-0.475 35,000-0.48
15,000-0.46 10,000-0.455 150,000-0.45 15,000-0.48
5,000-0.455 195,000-0.45 10,000-0.465 105,000-0.45
5,000-0.46 5,000-0.465 10,000-0.45 5,000-0.465
5,000-0.48 ]/-//[ 70,000-0.455 25,000-0.45 5,000-0.47
60,000-0.455 5,000-0.465 5,000-0.455 20,000-0.45
5,000-0.46 5,000-0.455 Y10,000-0.46 Y10,000-0.465
15,000-0.47 20,000-0.48 40,000-0.45 110,000-0.46
5,000-0.47 10,000-0.465 10,000-0.47 10,000-0.48
60,000-0.50 15,000-0.53 75,000-0.54 Y25,000-0.55
5,000-0.53 Y25,000-0.54 75,000-0.54 25,000-0.475
20,000-0.47 20,000-0.465 10,000-0.46 20,000-0.455
75,000-0.45 5,000-0.46 10,000-0.465 15,000-0.47
15,000-0.48 20,000-0.50 10,000-0.52 Y40,000-0.54
30,000-0.54 Y40,000-0.55 5,000-0.55 65,000-0.56
20,000-0.57 Y55,000-0.57 10,000-0.58 60,000-0.59
Y20,000-0.59 110,000-0.60 20,000-0.58 20,000-0.59
460,000-0.60 40,000-0.50 10,000-0.495 40,000-0.59
460,000-0.60 Y5,000-0.60 30,000-0.58 10,000-0.59
460,000-0.60 45,000-0.51 5,000-0.50 45,000-0.57
5,000-0.59 1,450,000-0.60 50,000-0.54 30,000-0.56
20,000-0.55 90,000-0.59 410,000-0.60 50,000-0.57
150,000-0.59 355,000-0.60 30,000-0.59 580,000-0.60
10,000-0.61 1,890,000-0.60 5,000-0.57 170,000-0.55
5,000-0.56 5,000-0.55 Y45,000-0.56 145,000-0.56
5,000-0.55 5,000-0.56 90,000-0.54 105,000-0.56
5,000-0.58 40,000-0.57 10,000-0.56 5,000-0.58
Y40,000-0.58 10,000-0.59 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 20,000-0.094 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8186 ALMANA < >[ ]/-//[ 1,020,000-1.30 1,755,000-1.30 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 28/11/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (28/11/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 28/11/2024:
Market Total : HK$ 26,034,592
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,456,000 145,424 32,456,000 3,260,020
Total Shares (SH): 1,456,000 32,456,000
Total Value ($) :
HKD Stocks - HKD 145,424 HKD 3,260,020
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,456,000
Short Selling Turnover Total Value ($) : HKD 145,424
Total market turnover : HKD 37,597,427
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 37,597,427
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,456,000
Short Selling Turnover Total Value ($) : HKD 145,424
Total market turnover : HKD 37,597,427
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 28/11/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,476,000 145,100
Total Shares (SH): 1,476,000
Total Value ($) :
HKD Stocks - HKD 145,100
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,476,000
Short Selling Turnover Total Value ($) : HKD 145,100
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8062 EFT SOLUTIONS Int. (semi-annual) div. HKD0.01 per share
2. INDEX AMENDMENT
-