224/241127
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 27 NOV 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 171 INDEX 17.75 17.41 +0.34 +1.953
Advanced : 73
Declined : 67
Unchanged : 183
Today's Turnover:
(HK$): 31,467,050
(Shares): 192,956,719
(Deals): 3,262
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8491 COOL LINK HKD 5,396,590 2,465,000 2.29 2.01
8083 YOUZAN HKD 4,684,324 48,024,000 0.102 0.093
8148 WUXI LIFE HKD 1,659,800 3,800,000 0.55 0.51
8371 TASTEGOURMET GP HKD 1,355,320 996,000 1.38 1.34
8137 HONBRIDGE HKD 1,129,680 2,032,000 0.58 0.53
8267 LINEKONG HKD 978,340 1,774,500 0.61 0.50
8406 CHINA ORAL IND HKD 977,420 9,430,000 0.113 0.101
8340 ZIJING INTL FIN HKD 908,080 14,600,000 0.081 0.05
8646 CHINA HONGGUANG HKD 826,500 2,370,000 0.365 0.33
8195 LEGENDARY EDU HKD 590,440 380,000 1.57 1.54
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 48,024,000 4,684,324 0.102 0.093
8021 WLS HOLDINGS HKD 16,410,000 475,470 0.03 0.026
8431 HAO BAI INTL HKD 15,320,000 549,690 0.044 0.032
8340 ZIJING INTL FIN HKD 14,600,000 908,080 0.081 0.05
8406 CHINA ORAL IND HKD 9,430,000 977,420 0.113 0.101
8545 AMUSE GROUP HKD 8,024,000 180,376 0.024 0.021
8619 KING OF CATER HKD 5,954,000 345,666 0.073 0.052
8367 SIMPLICITY HLDG HKD 4,680,000 99,780 0.023 0.02
8275 CHINA NEW CONS HKD 3,960,000 421,080 0.11 0.101
8148 WUXI LIFE HKD 3,800,000 1,659,800 0.55 0.51
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.081 0.109 - -
0.084 0.084 - -
8005 YUXING INFOTECH HKD 0.163 0.16 0.168 696,000
0.14 0.141 0.14 102,312
8006 SINO SPLENDID HKD 0.149 - - -
0.149 0.149 - -
8007 GLOBALSTRAT HKD 0.035 0.04 0.035 551,149
0.035 0.035 0.035 19,285
8013 ECI TECH HKD 0.055 0.055 - -
0.055 0.05 - -
8017 TRADEGO HKD 0.21 0.21 0.21 160,000
0.21 0.203 0.204 33,264
8018 FINSOFT FIN HKD 0.076 0.077 0.08 100,000
0.077 0.071 0.072 7,630
* 8019 HAO WEN HLDGS HKD 0.77 0.72 0.77 640,000
0.70 0.67 0.70 457,800
8020 UNITAS HOLD HKD 0.021 0.022 - -
0.021 0.02 - -
* 8021 WLS HOLDINGS HKD 0.029 0.031 0.03 16,410,000
0.029 0.03 0.026 475,470
8023 KWONG MAN KEE HKD 0.30 0.30 - -
0.295 - - -
8026 CB GLOBAL HKD 0.34 0.355 0.42 757,000
0.355 0.315 0.305 254,755
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.146 0.16 0.146 20,000
0.146 0.146 0.146 2,920
8029 IMPERIUM FIN GP HKD 0.057 0.064 0.057 215,000
0.051 0.051 0.051 11,420
8030 FENGYINHE HKD 0.80 0.94 - -
0.80 - - -
8031 ETS GROUP HKD 0.16 0.169 0.151 12,000
0.151 0.151 0.151 1,812
8033 VODATEL NETWORK HKD 0.10 0.101 - -
0.10 0.083 - -
8035 JANCO HOLDINGS HKD 0.083 0.079 - -
0.079 0.06 - -
8036 EBROKER GROUP HKD 0.045 0.055 - -
0.045 0.043 - -
8037 CH BIOTECH SER HKD 0.44 0.445 0.46 15,000
0.44 0.395 0.44 6,750
8039 CHINA COME RIDE HKD 0.145 0.186 0.215 8,000
0.186 0.138 0.215 1,720
8040 COOLPOINT INNO HKD 0.46 0.46 - -
0.46 - - -
8041 LUXEY INT'L HKD 0.249 0.246 0.247 160,000
0.246 0.241 0.242 39,100
8042 KOS INTL HKD 0.047 0.047 - -
0.047 0.041 - -
8043 ATLINKS HKD 0.123 0.13 - -
0.123 0.12 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.027 0.025 0.023 452,000
0.023 0.023 0.023 10,396
8048 YU TAK INT'L HKD 0.029 0.029 - -
0.029 0.025 - -
8049 JILIN CHANGLONG HKD 1.40 1.44 1.44 216,000
1.44 1.41 1.40 304,840
8050 QUANTUM THINK HKD 0.132 0.132 - -
0.132 - - -
8051 CIRCUTECH HKD 3.70 4.10 4.02 5,200
4.00 3.70 4.00 20,824
8052 LUK HING ENT HKD 0.036 0.04 - -
0.036 0.034 - -
8053 PIZU GROUP HKD 0.355 0.36 0.36 220,000
0.355 0.355 0.355 79,100
8056 LIFE CONCEPTS HKD 0.081 0.098 0.081 20,000
0.081 0.081 0.081 1,620
8057 MADISON HLDG HKD 0.13 0.13 - -
0.13 - - -
8059 GLORY FLAME HKD 0.014 0.014 0.014 215,000
0.012 0.012 0.012 3,000
8060 GLOBAL LINK HKD 0.084 0.09 - -
0.084 0.083 - -
8062 EFT SOLUTIONS HKD 0.295 0.31 - -
0.295 0.295 - -
8063 GLOBAL M HLDG HKD 0.025 0.026 0.025 535,010
0.025 0.025 0.025 13,375
8065 KML TECH HKD 0.129 0.126 0.125 140,000
0.125 0.118 0.118 16,640
8066 PHOENITRON HOLD HKD 0.064 0.069 0.067 5,000
0.067 0.06 0.067 335
8067 OUC HOLDINGS HKD 0.41 0.56 - -
0.41 0.37 - -
8069 FLYDOO TECH HKD 0.041 0.038 0.04 1,705,000
0.038 0.037 0.037 64,620
8070 KEEN OCEAN HKD 0.36 0.40 0.40 250,000
0.355 0.355 0.355 90,950
8071 CH NETCOMTECH HKD 0.012 0.012 0.012 570,000
0.012 0.011 0.011 6,710
8072 ROMA META GROUP HKD 0.31 0.33 - -
0.31 0.29 - -
8073 SFSY NEW MAT HKD 0.30 0.33 - -
0.30 - - -
8076 SING LEE HKD 0.022 0.025 0.023 140,000
0.023 0.023 0.023 3,220
8079 WISDOMCOME GP HKD 0.017 0.019 0.017 90,000
0.017 0.017 0.017 1,660
8080 NAS HOLDINGS HKD 0.247 0.248 - -
0.247 0.229 - -
8081 HANG TAI YUE GP HKD 0.044 0.047 0.048 3,320,000
0.047 0.044 0.043 143,610
8082 SUNNY SIDE UP HKD 0.05 0.065 0.055 1,810,000
0.055 0.055 0.048 90,410
* 8083 YOUZAN HKD 0.096 0.101 0.102 48,024,000
0.10 0.10 0.093 4,684,324
8087 CHINA 33MEDIA HKD 0.089 0.109 - -
0.089 0.085 - -
8091 OOH HOLDINGS HKD 0.022 0.025 - -
0.022 0.022 - -
8092 ITE HOLDINGS HKD 0.024 0.026 0.024 400,000
0.024 0.023 0.024 9,600
8093 WEB3 META HKD 0.088 0.088 0.081 5,000
0.081 0.081 0.081 405
8095 BEIDA JADE BIRD HKD 0.305 0.31 0.31 536,000
0.31 0.295 0.29 161,120
8096 TASTY CONCEPTS HKD 0.129 0.145 - -
0.129 0.125 - -
8098 CL GROUP HKD 0.039 0.045 - -
0.039 0.033 - -
8100 FAMOUS TECH INT HKD 0.16 - - -
0.16 - - -
8103 HMVOD HKD 0.40 0.40 0.385 3,000
0.385 0.385 0.385 1,155
8106 SHENGHUA LANDE HKD 0.072 0.081 - -
0.072 0.061 - -
* 8107 FICUS TECH HKD 0.66 0.65 0.66 745,000
0.65 0.64 0.65 485,750
8111 CT IND GROUP HKD 0.173 0.18 - -
0.173 0.111 - -
8112 CORNERSTONE FIN HKD 0.136 - - -
0.136 0.12 - -
8113 V&V TECH HKD 0.051 0.054 - -
0.051 0.051 - -
8115 SHANGHAI QINGPU HKD 1.32 1.50 - -
1.35 1.35 - -
8117 CHI P ENERGY HKD 0.054 0.058 0.055 170,000
0.055 0.055 0.047 8,560
8118 BORTEX GLOBAL HKD 0.056 0.058 0.066 1,456,000
0.055 0.054 0.053 83,888
8121 GUOEN HOLDINGS HKD 0.72 0.77 - 50
0.72 0.72 - 33
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.073 0.077 0.078 136,000
0.077 0.069 0.078 10,608
8126 G. A. HOLDINGS HKD 0.052 0.052 - -
0.052 0.05 - -
8128 CHYY GP HKD 0.045 0.048 0.045 184,000
0.045 0.045 0.045 8,280
8130 DADI INTL GROUP HKD 0.011 0.011 0.01 1,860,000
0.01 0.01 0.01 18,600
8131 ABC MULTIACTIVE HKD 0.091 0.091 - -
0.091 0.076 - -
8132 CENTURY EN INTL HKD 0.061 0.076 - 5,000
0.061 0.057 - 245
8133 JISHENG GP HLDG HKD 0.38 0.42 - -
0.38 0.325 - -
8136 IMS GROUP HKD 0.041 0.041 - -
0.041 0.038 - -
* 8137 HONBRIDGE HKD 0.54 0.58 0.58 2,032,000
0.58 0.56 0.53 1,129,680
8139 CHANGAN RH HKD 1.48 1.50 - -
1.48 1.02 - -
8140 BOSATECH HKD 0.108 0.113 0.113 20,000
0.113 0.107 0.108 2,210
8143 GF HEALTHCARE HKD 0.115 0.125 - -
0.115 0.096 - -
8146 GRACEWINE HKD 0.11 0.109 0.099 10,000
0.099 0.099 0.099 990
8147 MILLENNIUM PG HKD 0.29 0.305 0.29 362,400
0.29 0.275 0.29 105,012
* 8148 WUXI LIFE HKD 0.51 0.57 0.55 3,800,000
0.55 0.52 0.51 1,659,800
8149 ALTUS HLDGS HKD 0.108 0.11 - -
0.108 0.105 - -
8152 M&L HOLDINGS HKD 0.051 0.062 - -
0.051 0.046 - -
8153 JIADING INTL GP HKD 0.175 0.198 - -
0.175 0.16 - -
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.325 0.39 0.32 5,150
0.32 0.32 0.32 1,643
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.295 0.295 0.295 120,000
0.295 0.25 0.295 35,400
8161 MEDINET GROUP HKD 0.27 0.39 - -
0.27 0.27 - -
8162 LOCO HK HKD 0.39 0.39 0.395 710,000
0.385 0.385 0.38 278,600
8163 NOIZ GROUP HKD 0.09 0.168 0.10 100,000
0.10 0.10 0.095 9,600
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.032 0.033 0.032 80,000
0.032 0.032 0.032 2,570
8169 ECO-TEK HLDGS HKD 0.054 0.054 - -
0.054 0.04 - -
8172 LAJIN ENT HKD 0.047 0.048 0.048 60,000
0.048 0.043 0.044 2,720
8173 HEPHAESTUS HLDG HKD 0.275 0.275 - 5,220
0.275 - - 1,278
8176 SUPERROBOTICS HKD 0.14 0.16 - -
0.14 0.13 - -
8178 CHINA INFO TECH HKD 3.33 3.32 3.25 92,000
3.18 2.95 3.18 295,540
8179 PALINDA GROUP HKD 0.102 0.111 - -
0.102 0.098 - -
8181 SHISHI SERVICES HKD 0.098 0.121 - -
0.105 0.105 - -
8186 ALMANA HKD 1.30 1.45 1.28 5,000
1.29 1.29 1.28 6,400
8187 JIMU GROUP HKD 1.58 1.59 1.59 35,000
1.59 1.53 1.53 55,100
8188 GME GROUP HKD 0.355 0.36 0.36 152,000
0.36 0.34 0.36 54,720
8189 TEDA BIOMEDICAL HKD 0.27 0.27 0.29 805,000
0.27 0.265 0.265 221,850
8191 HONG WEI ASIA HKD 0.192 0.20 - -
0.192 0.188 - -
8193 ASIAPAC FIN INV HKD 0.15 - - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.57 1.58 1.57 380,000
1.57 1.56 1.54 590,440
8196 FUTIAN HOLDINGS HKD 0.095 0.097 0.10 384,000
0.097 0.093 0.084 36,224
8198 CRYPTO FLOW HKD 0.28 0.28 0.28 85,040
0.28 0.248 0.247 21,477
8200 SAU SAN TONG HKD 0.495 0.56 - -
0.495 0.46 - -
8201 PPS INT'L HKD 0.055 0.059 - -
0.055 0.055 - -
8203 KAISUN HOLDINGS HKD 0.30 0.30 - -
0.30 0.26 - -
8205 JIAODA WITHUB HKD 0.27 0.31 0.355 84,000
0.31 0.27 0.265 25,700
8206 S ROBOT EDU HKD 0.035 0.042 0.042 30,000
0.036 0.036 0.034 1,188
8208 WMCH GLOBAL HKD 0.031 0.038 0.033 1,242,000
0.032 0.032 0.032 39,984
8210 DLC ASIA HKD 0.053 0.053 - -
0.053 0.046 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.046 - -
0.04 0.035 - -
8213 STARGLORY HLDGS HKD 0.39 0.45 0.45 330,000
0.45 0.39 0.39 129,300
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.153 - - -
0.153 0.153 - -
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.148 0.147 - -
0.147 0.133 - -
8220 BINGO GROUP HKD 1.95 1.95 - -
1.95 1.80 - -
8221 GAOYU FINANCE HKD 0.023 0.023 0.022 20,000
0.022 0.022 0.022 440
8222 E LIGHTING HKD 0.046 0.05 0.05 144,000
0.05 0.04 0.047 6,864
8223 ZYY HKD 1.83 1.87 1.86 48,000
1.86 1.77 1.77 87,000
8225 C HEALTH GP HKD 0.175 0.179 0.18 20,000
0.179 - 0.18 3,600
8226 KOALA FIN GP HKD 0.129 - - -
0.129 0.107 - -
8227 HAITIAN ANTENNA HKD 0.30 0.39 0.30 200,000
0.31 0.31 0.30 60,000
8229 FUTURE DATA HKD 0.38 0.38 0.39 35,000
0.375 0.345 0.36 12,925
8232 CLASSIFIED GP HKD 0.40 0.59 - -
0.40 - - -
8237 LINK HOLDINGS HKD 0.021 0.022 0.02 102,000
0.02 0.02 0.02 2,040
8238 WINTO GROUP HKD 0.04 0.043 0.043 1,016,000
0.043 0.041 0.041 42,192
8239 CAPITAL FIN HKD 0.61 0.61 - -
0.61 - - -
8241 YING KEE TEA HKD 0.133 0.133 - -
0.133 0.12 - -
8245 SHANYU GROUP HKD 0.096 0.10 0.099 20,000
0.099 0.09 0.099 1,980
8246 ZHONGHUA GAS HKD 0.188 0.187 0.188 184,000
0.186 0.171 0.182 34,064
8247 BIOSINO BIO-TEC HKD 0.80 0.80 - -
0.80 - - -
8249 RUIYUAN IC TECH HKD 0.071 0.092 0.091 5,000
0.091 0.066 0.091 455
8250 SILK RD ENERGY HKD 0.173 0.173 0.172 10,000
0.172 0.166 0.172 1,720
8257 GENES TECH HKD 0.06 0.063 0.059 110,000
0.059 0.056 0.054 6,190
8262 SUPER STRONG HKD 0.026 0.028 - -
0.026 0.024 - -
* 8267 LINEKONG HKD 0.56 0.61 0.61 1,774,500
0.61 0.59 0.50 978,340
8268 SMART CITY DEV HKD 0.51 0.50 0.55 344,000
0.50 0.49 0.50 177,040
8269 WEALTH GLORY HKD 0.06 0.079 - -
0.06 0.06 - -
8270 CHINA CBM HKD 0.355 0.40 - -
0.355 0.31 - -
8271 GDC HKD 0.068 0.079 0.077 4,000
0.077 0.051 0.066 286
* 8275 CHINA NEW CONS HKD 0.102 0.104 0.11 3,960,000
0.104 0.103 0.101 421,080
8277 STEEDORIENTAL HKD 0.168 0.167 - -
0.167 0.15 - -
8279 AGTECH HOLDINGS HKD 0.205 0.208 0.206 1,308,000
0.204 0.204 0.20 264,636
8280 CDV HOLDINGS HKD 0.033 0.037 - -
0.033 0.03 - -
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
* 8282 GAMEONE HKD 0.52 0.63 0.58 720,000
0.57 0.52 0.54 406,320
8283 ZHONGSHI MINAN HKD 0.053 0.058 0.049 575,000
0.049 0.048 0.048 28,155
8285 SLING GROUP HKD 0.025 0.027 - -
0.025 0.022 - -
8286 CCOE HKD 0.095 0.096 - -
0.095 - - -
8290 AHSAY BACKUP HKD 0.02 0.021 - -
0.02 0.018 - -
8291 HK ENT INTL HKD 0.098 0.098 - -
0.098 - - -
8292 WORLDGATEGLOBAL HKD 0.043 0.044 0.044 90,000
0.044 0.04 0.043 3,880
8293 SINGASIA HLDG HKD 0.054 0.062 - -
0.054 0.049 - -
8295 KINGWISOFT TECH HKD 0.038 0.04 - -
0.038 0.037 - -
8296 SINO-LIFE GROUP HKD 0.28 0.38 0.28 10,000
0.28 0.28 0.28 2,760
8297 OCEAN STAR TECH HKD 0.036 0.039 0.039 2,182,500
0.037 0.037 0.033 77,012
* 8299 GT GOLD HKD 0.138 0.137 0.142 3,608,000
0.137 0.136 0.137 502,208
8300 JIN MI FANG GP HKD 0.134 0.129 0.136 60,000
0.129 0.121 0.129 7,880
8305 ALLUREFEM HLDG HKD 0.069 0.066 0.067 3,680,000
0.066 0.064 0.064 239,290
8307 MEDICSKIN HKD 0.189 0.198 - -
0.189 - - -
8308 GUDOU HLDGS HKD 0.14 0.149 - -
0.14 - - -
8309 MANSHING GLOBAL HKD 0.062 0.069 - -
0.067 0.061 - -
8310 DAFENG PORT HKD 0.33 0.37 0.33 160,000
0.335 0.335 0.325 52,700
8311 PERFECT OPT HKD 0.028 0.031 0.03 60,000
0.03 0.027 0.028 1,730
8313 ZACD HKD 0.028 0.029 - -
0.028 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.21 0.21 - -
0.21 - - -
8316 CHINA HONGBAO HKD 0.222 0.221 0.229 678,000
0.216 0.213 0.20 140,090
8317 FINET GROUP HKD 0.074 0.083 - -
0.074 0.07 - -
8319 EXPERT SYS HKD 0.109 0.119 - -
0.109 0.105 - -
8320 AEC GROUP HKD 0.101 - - -
0.101 0.086 - -
8321 TAI KAM HLDGS HKD 0.241 0.345 - -
0.25 0.25 - -
8326 TK NEW ENERGY HKD 0.135 0.137 - -
0.135 0.121 - -
8328 XY ELEC STORAGE HKD 1.15 1.25 - -
1.15 1.15 - -
8329 NEP INTERLONG HKD 0.135 0.141 0.144 100,000
0.14 0.136 0.133 13,650
8331 P.B. GROUP HKD 0.145 - - -
0.145 0.104 - -
8333 ASTRUM FIN HKD 0.27 0.30 - -
0.27 - - -
8337 DIRECTEL HKD 0.091 0.134 - -
0.091 0.088 - -
* 8340 ZIJING INTL FIN HKD 0.088 0.068 0.081 14,600,000
0.062 0.062 0.05 908,080
8341 AESO HOLDING HKD 0.165 0.188 - -
0.165 0.148 - -
8347 F8 ENT HKD 0.09 0.085 0.08 104,000
0.08 0.08 0.077 8,296
8348 BINHAI TEDA HKD 0.305 0.31 - -
0.305 0.28 - -
8349 GUIXIN GROUP HKD 1.20 1.21 1.20 330,000
1.19 1.19 1.18 391,900
8350 WELL LINK SEC HKD 0.23 0.229 0.229 328,000
0.229 0.208 0.208 70,744
8353 ANACLE HKD 0.45 0.45 0.45 612,000
0.45 0.445 0.45 275,400
8356 TSUN YIP HLDGS HKD 0.88 0.82 0.74 4,000
0.76 0.76 0.74 2,960
8357 REPUBLIC HC HKD 0.079 - - -
0.079 0.071 - -
8360 AL GROUP HKD 0.58 0.61 0.61 42,000
0.60 0.58 0.55 24,480
8362 WINNING TOWER HKD 0.057 0.058 - -
0.057 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.365 0.40 0.365 31,200
0.36 0.335 0.36 11,314
8366 ZJ UNITED INV HKD 0.016 0.016 - -
0.016 0.015 - -
8367 SIMPLICITY HLDG HKD 0.022 0.023 0.023 4,680,000
0.023 0.021 0.02 99,780
8368 CREATIVE CHINA HKD 0.51 0.50 0.52 100,000
0.50 0.465 0.51 51,300
8370 ZHI SHENG GP HKD 0.71 - - -
0.84 0.84 - -
* 8371 TASTEGOURMET GP HKD 1.36 1.36 1.38 996,000
1.36 1.34 1.34 1,355,320
8372 GBG HOLDINGS HKD 0.093 0.092 0.089 60,000
0.089 0.089 0.089 5,340
8373 INDIGO STAR HKD 0.063 0.065 0.065 625,000
0.062 0.062 0.062 38,790
8375 VERTICAL INT'L HKD TRADING SUSPENDED
8377 HARBOUR EQUINE HKD 0.165 0.165 - -
0.165 - - -
8379 PRIME INTEL HKD 0.07 0.073 0.072 40,000
0.072 0.064 0.072 2,880
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.09 0.093 0.09 10,000
0.09 0.089 0.09 900
* 8391 CORNERSTONE TEC HKD 0.57 0.56 0.57 900,000
0.56 0.55 0.55 505,720
8392 SATU HOLDINGS HKD 0.026 0.027 0.026 90,000
0.026 0.026 0.026 2,340
8395 ZXZN QI-HOUSE HKD 0.57 0.69 - -
0.57 - - -
8400 ASIA PIONEER HKD 0.038 0.039 0.038 30,000
0.038 0.038 0.038 1,140
8401 STREAM IDEAS HKD 0.099 - - -
0.099 0.095 - -
8402 PLATEAU TL HKD 0.355 0.38 0.385 890,000
0.38 0.365 0.33 314,975
8403 DOWWAY HKD 0.85 0.89 - -
0.85 0.70 - -
8405 HANG CHI HLDG HKD 0.66 0.70 - -
0.66 0.64 - -
* 8406 CHINA ORAL IND HKD 0.108 0.11 0.113 9,430,000
0.11 0.109 0.101 977,420
8411 K W NELSON GP HKD 0.034 0.036 - -
0.034 0.034 - -
8412 NEW AMANTE HKD 0.47 0.475 - -
0.47 0.435 - -
8413 ASIA GROCERY HKD 0.113 0.109 0.11 10,000
0.109 0.096 0.11 1,100
8416 HM INTL HLDGS HKD 0.094 0.11 - -
0.094 0.093 - -
8417 DADI EDU HKD 0.011 0.011 - -
0.011 0.01 - -
8418 OPTIMA AUTO HKD 0.44 0.445 0.44 122,000
0.43 0.395 0.41 52,000
8419 AV PROMOTIONS HKD 0.065 0.065 - -
0.065 0.057 - -
8420 NEXION TECH HKD 0.032 0.033 0.033 310,000
0.03 0.03 0.029 9,165
8422 WT GROUP HKD 0.083 0.095 0.083 50,000
0.083 0.082 0.083 4,150
8423 CHI HO DEV HKD 0.05 0.05 0.05 220,000
0.05 0.049 0.05 11,000
8425 HING MING HLDGS HKD 0.046 0.049 - -
0.046 0.041 - -
8426 MODERN LIVING HKD 0.26 0.265 - -
0.26 - - -
* 8427 WS-SK TARGET HKD 6.00 6.33 6.20 66,000
6.10 6.00 6.00 399,134
8428 CBK HOLDINGS HKD 0.32 0.42 0.42 1,000,000
0.385 0.36 0.35 388,150
8429 SV VISION HKD 0.036 0.035 0.036 355,000
0.031 0.03 0.031 11,205
8430 C&N HOLDINGS HKD 0.109 - - -
0.109 0.095 - -
* 8431 HAO BAI INTL HKD 0.03 0.037 0.044 15,320,000
0.037 0.033 0.032 549,690
8432 BAR PACIFIC HKD 0.056 0.056 - -
0.056 0.053 - -
8436 TAKBO GROUP HKD 0.20 0.21 - -
0.201 0.201 - -
8439 SOMERLEY CAP HKD 0.43 0.48 - -
0.43 0.225 - -
8445 NOBLE ENG GP HKD 0.20 - - -
0.20 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.161 0.161 0.166 1,090,000
0.161 0.16 0.155 176,828
8447 MS CONCEPT HKD 0.039 0.042 - 40,000
0.039 0.038 - 1,520
8448 UNI PRINTSHOP HKD 0.044 0.046 0.044 20,000
0.044 0.042 0.044 880
8450 EDICO HOLDINGS HKD 0.098 0.098 0.098 180,000
0.098 0.095 0.095 17,190
8451 SUNLIGHT HLDGS HKD 0.066 0.07 - -
0.066 0.055 - -
8452 FY FINANCIAL HKD 0.40 0.455 - -
0.40 - - -
8455 LAI GROUP HKD 0.019 0.02 - -
0.019 0.018 - -
8456 MANSION INTL HKD 0.048 0.054 - -
0.049 0.049 - -
8460 BASETROPHY GP HKD 0.065 0.067 0.061 40,000
0.061 0.061 0.061 2,440
8462 OMNIBRIDGE HLDG HKD 0.068 0.068 - -
0.068 0.063 - -
8471 REACH NEW HLDGS HKD 0.365 0.355 0.365 350,000
0.355 0.35 0.35 124,650
8472 LAPCO HOLDINGS HKD 0.86 0.88 0.89 34,000
0.88 0.82 0.83 28,400
8473 MI MING MART HKD 0.087 0.087 0.087 50,000
0.087 0.083 0.087 4,350
8475 E-STATION GTECH HKD 0.275 0.265 - -
0.265 - - -
* 8476 OCEAN ONE HLDG HKD 2.33 2.39 2.40 238,000
2.40 2.36 2.33 560,140
8480 FURNIWEB HKD 0.125 0.127 0.126 924,000
0.12 0.12 0.12 112,332
8481 SHENGLONG INTL HKD 0.35 - - -
0.35 0.27 - -
8482 WAN LEADER HKD 0.025 0.025 0.026 110,000
0.025 0.024 0.026 2,660
8483 MAX SIGHT GROUP HKD 0.055 0.054 - -
0.054 0.053 - -
8487 ISP GLOBAL HKD 0.109 0.109 0.112 34,000
0.109 0.107 0.107 3,694
8489 GP LOGISTICS HKD 0.156 0.131 0.133 40,000
0.131 0.13 0.13 5,250
8490 NICHE-TECH SEMI HKD 0.136 0.162 0.146 125,000
0.146 0.146 0.136 17,750
* 8491 COOL LINK HKD 2.07 2.26 2.29 2,465,000
2.18 2.18 2.01 5,396,590
8493 DRAGON KING GP HKD 0.061 0.064 0.061 120,000
0.061 0.055 0.06 7,272
8495 1957 & CO. HKD 0.19 0.20 - -
0.19 0.188 - -
8496 GLOBAL UIN HKD 0.232 0.232 0.231 115,000
0.23 0.20 0.23 26,530
8500 ICONCULTURE HKD 0.445 0.45 0.45 100,000
0.45 0.425 0.44 44,600
8501 SANBASE CORP HKD 0.285 0.345 - -
0.285 0.27 - -
8502 OCEAN LINE PORT HKD 0.275 0.32 - -
0.275 0.275 - -
8507 I.CENTURY HLDG HKD 0.084 0.085 - -
0.084 0.072 - -
8509 WINE'S LINK HKD 0.38 0.40 0.40 24,000
0.40 0.305 0.40 9,200
8510 TOPSTANDARDCORP HKD 0.085 0.099 0.083 60,000
0.085 0.086 0.083 4,980
8511 MIN FU INTL HKD 0.87 0.94 0.94 10,000
0.94 0.82 0.92 9,200
8512 HYFUSIN GROUP HKD 0.245 0.255 - -
0.249 0.249 - -
8513 MAXWIN INT HLDG HKD 0.295 0.29 0.30 40,000
0.29 0.27 0.29 11,800
8516 GRAND TALENTS HKD 0.124 0.143 - -
0.124 0.115 - -
8519 XINXIANG ERA HKD 0.26 0.26 - -
0.26 0.245 - -
8521 WEBX INTL HLDGS HKD 0.88 0.88 - -
0.88 0.84 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.465 0.465 - -
0.465 0.42 - -
8526 WING FUNG GROUP HKD 0.077 0.084 - -
0.077 0.077 - -
8527 JLOGO HLDGS HKD 0.35 0.35 0.35 40,000
0.35 - 0.35 14,000
8529 UBOT HOLDING HKD 0.176 0.176 0.171 435,000
0.171 0.171 0.17 73,965
8532 POLYFAIR HLDGS HKD 0.038 0.041 0.042 656,000
0.041 0.036 0.038 25,720
8535 VISTAR HOLDINGS HKD 0.036 0.04 - -
0.036 0.036 - -
8536 TL NATURAL GAS HKD 0.33 0.33 - -
0.33 0.30 - -
8537 CHONG FAI JEWEL HKD 0.159 0.17 0.158 70,000
0.159 0.159 0.158 11,060
8540 VICTORY SEC HKD 3.16 3.30 - -
3.20 3.20 - -
8545 AMUSE GROUP HKD 0.025 0.025 0.024 8,024,000
0.024 0.023 0.021 180,376
8547 PACIFIC LEGEND HKD 0.111 0.112 0.112 30,000
0.112 0.108 0.112 3,360
8569 CH DEMETER FIN HKD 0.54 0.54 0.57 24,000
0.54 0.49 0.49 12,810
8570 RMH HOLDINGS HKD 0.36 0.355 0.375 30,800
0.355 0.28 0.33 10,384
8572 WORLD SUPER HKD 0.156 0.156 0.156 175,000
0.15 0.15 0.102 24,970
8601 BOLTEK HKD 0.27 0.27 0.27 60,000
0.27 0.265 0.27 16,200
8603 FAMEGLOW HKD 0.68 0.72 0.68 100,000
0.67 0.54 0.67 67,200
8606 KINETIX SYSTEMS HKD 0.068 0.077 0.07 20,000
0.07 0.069 0.07 1,450
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.14 1.15 1.14 80,000
1.14 1.14 1.14 91,200
8611 MINDTELL TECH HKD 0.056 0.057 0.056 5,000
0.056 0.051 0.056 280
8613 ORIENTAL PAY HKD 0.118 0.118 - -
0.118 0.096 - -
8616 SUNRAY ENG GP HKD 0.038 0.04 - -
0.038 0.032 - -
8619 KING OF CATER HKD 0.056 0.057 0.073 5,954,000
0.057 0.05 0.052 345,666
8620 AE LOGISTICS HKD 0.096 0.106 0.096 95,000
0.095 0.095 0.095 9,070
8621 METROPOLIS CAP HKD 0.044 0.044 - -
0.044 0.041 - -
8622 HUAKANG BIOMED HKD 0.16 0.166 0.168 1,592,000
0.16 0.16 0.16 259,872
8623 CHINA SAFTOWER HKD 0.12 0.124 - -
0.12 0.114 - -
8627 ORANGE TOUR HKD 0.057 0.06 - -
0.057 0.053 - -
8629 SYNTRUST GK HKD 10.44 10.44 10.48 15,500
10.44 9.61 10.44 162,040
8631 SUN KONG HLDGS HKD 0.75 0.76 0.76 10,000
0.76 0.70 0.76 7,600
8635 NOVACON TECH HKD 0.129 0.124 0.128 92,000
0.124 0.119 0.113 10,736
8637 METASURFACE HKD 0.91 0.95 0.93 70,000
0.93 0.91 0.91 64,100
8645 BYTE META HKD 0.52 0.56 0.52 66,000
0.51 0.51 0.51 34,140
* 8646 CHINA HONGGUANG HKD 0.355 0.36 0.365 2,370,000
0.355 0.34 0.33 826,500
8657 TRUE PARTNER HKD 0.35 0.36 - -
0.35 0.305 - -
8659 YIK WO INTL HKD 0.56 0.58 0.60 260,000
0.57 0.56 0.56 149,350
8668 YING HAI GROUP HKD 0.093 0.11 - -
0.093 0.09 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 2,000-0.168 102,000-0.152 ]/-//[ 14,000-0.15
108,000-0.147 Y4,000-0.15 20,000-0.146 40,000-0.145
44,000-0.142 54,000-0.141 132,000-0.14 18,000-0.149
22,000-0.15 20,000-0.151 20,000-0.152 50,000-0.153
40,000-0.155 6,000-0.157 ]< >
8007 GLOBALSTRAT < >[ 300,000-0.035 ]/-//[ D123-0.029 250,000-0.035
D26-0.03 D1,000-0.031 ]< >
8017 TRADEGO < >[ 52,000-0.21 ]/-//[ 32,000-0.21 56,000-0.204
20,000-0.21 ]< >
8018 FINSOFT FIN < >[ 50,000-0.076 10,000-0.079 10,000-0.073
10,000-0.072 10,000-0.079 10,000-0.08 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.77 20,000-0.74 20,000-0.73
20,000-0.72 20,000-0.71 80,000-0.70 20,000-0.72
20,000-0.73 20,000-0.74 20,000-0.75 20,000-0.73
20,000-0.72 20,000-0.71 80,000-0.70 20,000-0.72
Y20,000-0.72 20,000-0.72 40,000-0.71 60,000-0.70
20,000-0.73 20,000-0.71 ]< U40,000-0.70 >
8021 WLS HOLDINGS < >[ 550,000-0.029 10,000-0.028 20,000-0.027
470,000-0.026 110,000-0.027 270,000-0.028 40,000-0.029
10,000-0.028 10,000-0.029 500,000-0.028 400,000-0.029
800,000-0.028 10,000-0.029 ]/-//[ 6,080,000-0.029
Y4,290,000-0.029 2,840,000-0.03 ]< >
8026 CB GLOBAL < 2,000-0.39 >[ 20,000-0.38 1,000-0.42 1,000-0.34
3,000-0.395 1,000-0.40 67,000-0.39 1,000-0.385
1,000-0.39 12,000-0.345 Y1,000-0.385 1,000-0.385
90,000-0.345 1,000-0.385 10,000-0.345 1,000-0.385
4,000-0.34 1,000-0.385 1,000-0.34 1,000-0.37 ]/-//[
120,000-0.335 1,000-0.33 Y13,000-0.315 12,000-0.315
32,000-0.31 148,000-0.305 110,000-0.335 12,000-0.33
30,000-0.335 50,000-0.34 1,000-0.36 1,000-0.345
5,000-0.35 Y1,000-0.355 1,000-0.355 ]< >
8028 TIMELESS < >[ 20,000-0.146 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ 50,000-0.057 25,000-0.056 5,000-0.052 ]/-//[
25,000-0.052 110,000-0.051 ]< >
8031 ETS GROUP < >[ 12,000-0.151 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.46 5,000-0.45 5,000-0.44 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 8,000-0.215 ]< >
8041 LUXEY INT'L < U20,000-0.249 >[ 60,000-0.242 20,000-0.247 ]/-//[
Y20,000-0.245 20,000-0.242 20,000-0.246 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 452,000-0.023 ][ ]< >
8049 JILIN CHANGLONG < >[ 80,000-1.40 56,000-1.41 4,000-1.43 4,000-1.42 ]/-//
[ 60,000-1.42 12,000-1.44 ]< >
8051 CIRCUTECH < >[ 1,200-4.02 ]/-//[ 4,000-4.00 ]< >
8053 PIZU GROUP < U160,000-0.36 >[ 40,000-0.36 ]/-//[ 20,000-0.355 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 20,000-0.081 ]< >
8059 GLORY FLAME < >[ 210,000-0.014 5,000-0.012 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ 485,000-0.025 ]/-//[ D10-0.013 50,000-0.025 ]< >
8065 KML TECH < >[ 5,000-0.12 40,000-0.119 55,000-0.118 35,000-0.119 ]
/-//[ 5,000-0.125 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.067 ]< >
8069 FLYDOO TECH < >[ 10,000-0.04 60,000-0.038 25,000-0.039 20,000-0.038
10,000-0.039 210,000-0.038 Y100,000-0.038 675,000-0.038
5,000-0.039 60,000-0.038 ]/-//[ 230,000-0.037 ]<
300,000-0.038 >
8070 KEEN OCEAN < >[ ]/-//[ 40,000-0.40 200,000-0.355 10,000-0.395 ]< >
8071 CH NETCOMTECH < >[ 400,000-0.012 ]/-//[ 130,000-0.011 40,000-0.012 ]
< >
8076 SING LEE < >[ 135,000-0.023 ]/-//[ 5,000-0.023 ]< >
8079 WISDOMCOME GP < >[ Y65,000-0.019 ]/-//[ Y20,000-0.017 5,000-0.017 ]< >
8081 HANG TAI YUE GP < >[ 2,960,000-0.043 50,000-0.044 10,000-0.046
10,000-0.045 10,000-0.044 200,000-0.045 10,000-0.048
20,000-0.047 30,000-0.048 ]/-//[ 10,000-0.045
10,000-0.047 ]< >
8082 SUNNY SIDE UP < >[ 630,000-0.05 480,000-0.049 420,000-0.048 ]/-//[
50,000-0.053 70,000-0.054 130,000-0.055 ]< 30,000-0.055
>
8083 YOUZAN < >[ 8,000-0.096 632,000-0.095 X16,000-0.095
16,000-0.095 Y24,000-0.095 720,000-0.095 44,000-0.094
4,000-0.095 928,000-0.094 1,000,000-0.093 8,000-0.094
60,000-0.093 16,000-0.094 X20,000-0.093 1,872,000-0.094
260,000-0.095 52,000-0.094 8,000-0.095 X20,000-0.094
244,000-0.095 84,000-0.094 X20,000-0.094
2,404,000-0.095 X20,000-0.095 520,000-0.095
Y4,000-0.096 256,000-0.096 3,000,000-0.095
108,000-0.096 40,000-0.095 X20,000-0.095 4,000-0.096
388,000-0.095 X20,000-0.094 104,000-0.095 X20,000-0.094
3,064,000-0.095 428,000-0.096 4,000-0.095 X8,000-0.095
16,000-0.096 ]/-//[ Y4,000-0.096 364,000-0.095
X16,000-0.095 100,000-0.094 140,000-0.095 X32,000-0.095
4,000-0.096 X32,000-0.095 4,000-0.095 X12,000-0.095
20,000-0.095 308,000-0.094 168,000-0.095 Y148,000-0.095
X16,000-0.095 3,576,000-0.096 260,000-0.097
32,000-0.096 4,000-0.097 200,000-0.096 40,000-0.097
X16,000-0.096 8,000-0.097 Y212,000-0.097 36,000-0.097
X16,000-0.096 3,200,000-0.097 1,628,000-0.098
100,000-0.099 88,000-0.098 124,000-0.099 Y92,000-0.099
3,600,000-0.099 80,000-0.10 Y52,000-0.10 1,184,000-0.10
Y200,000-0.10 212,000-0.10 180,000-0.099 X20,000-0.099
2,216,000-0.10 Y100,000-0.10 104,000-0.101 620,000-0.10
2,084,000-0.101 Y4,000-0.101 4,000-0.101 Y232,000-0.101
1,816,000-0.101 2,432,000-0.102 376,000-0.101
1,160,000-0.10 264,000-0.101 100,000-0.10 268,000-0.101
100,000-0.10 X16,000-0.10 148,000-0.101 964,000-0.10
96,000-0.099 1,328,000-0.10 64,000-0.101 376,000-0.10
60,000-0.101 ]< 80,000-0.10 >
8092 ITE HOLDINGS < >[ ]/-//[ ]< 400,000-0.024 >
8093 WEB3 META < >[ ]/-//[ 5,000-0.081 ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 22,000-0.295 2,000-0.29 211,000-0.295
2,000-0.30 29,000-0.305 Y66,000-0.305 145,000-0.305
Y5,000-0.305 51,000-0.305 1,000-0.31 1,000-0.305
1,000-0.31 ]< >
8103 HMVOD < >[ 3,000-0.385 ]/-//[ ]< >
8107 FICUS TECH < >[ 360,000-0.65 150,000-0.66 ]/-//[ 235,000-0.65 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 20,000-0.047 Y30,000-0.046 Y10,000-0.044
Y10,000-0.043 10,000-0.051 10,000-0.052 10,000-0.053
40,000-0.054 30,000-0.055 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.061 24,000-0.062 8,000-0.066
120,000-0.062 Y16,000-0.061 120,000-0.06 8,000-0.065
8,000-0.059 8,000-0.063 Y152,000-0.059 312,000-0.059
24,000-0.058 32,000-0.057 136,000-0.056 8,000-0.053 ]
/-//[ 24,000-0.055 16,000-0.054 272,000-0.053
8,000-0.058 16,000-0.053 8,000-0.057 8,000-0.054
8,000-0.057 8,000-0.058 8,000-0.057 32,000-0.058
8,000-0.06 24,000-0.055 Y8,000-0.055 16,000-0.055 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D50-0.67 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 136,000-0.078 ]< >
8128 CHYY GP < >[ ]/-//[ 184,000-0.045 ]< >
8130 DADI INTL GROUP < >[ Y500,000-0.01 ]/-//[ 1,340,000-0.01 ]< 20,000-0.01
>
8132 CENTURY EN INTL < >[ D5,000-0.049 ]/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.56 210,000-0.53 256,000-0.54 10,000-0.55
Y40,000-0.55 36,000-0.55 44,000-0.54 2,000-0.55
6,000-0.54 2,000-0.55 184,000-0.54 2,000-0.55 ]/-//[
34,000-0.55 12,000-0.56 2,000-0.57 162,000-0.55
146,000-0.56 382,000-0.57 182,000-0.58 Y10,000-0.57
300,000-0.57 2,000-0.58 ]< 6,000-0.58 >
8140 BOSATECH < >[ ]/-//[ 10,000-0.108 ]< 10,000-0.113 >
8146 GRACEWINE < >[ 10,000-0.099 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 360,000-0.29 D2,400-0.255 ]< >
8148 WUXI LIFE < >[ ]/-//[ 260,000-0.51 X2,900,000-0.41 100,000-0.51
100,000-0.52 280,000-0.53 40,000-0.52 120,000-0.55 ]< >
8158 CRMI < >[ ]/-//[ 5,000-0.32 D150-0.29 ]< >
8160 GOLDWAY EDU < >[ 24,000-0.295 ]/-//[ 96,000-0.295 ][ ]< >
8162 LOCO HK < >[ 320,000-0.395 300,000-0.39 40,000-0.395
20,000-0.39 10,000-0.395 10,000-0.385 ]/-//[
10,000-0.38 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 80,000-0.095 20,000-0.10 ]< >
8168 AMASSE CAPITAL < >[ Y10,000-0.033 Y60,000-0.032 10,000-0.032 ]
/-//[ ]< >
8172 LAJIN ENT < >[ ]/-//[ 40,000-0.044 20,000-0.048 ]< >
8173 HEPHAESTUS HLDG < >[ D5,220-0.245 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 24,000-3.25 2,000-3.24 4,000-3.23
24,000-3.22 12,000-3.18 2,000-3.19 24,000-3.18 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-1.28 ]< >
8187 JIMU GROUP < >[ 5,000-1.58 ]/-//[ 15,000-1.58 5,000-1.53
5,000-1.58 ]< 5,000-1.59 >
8188 GME GROUP < >[ 100,000-0.36 ]/-//[ 52,000-0.36 ]< >
8189 TEDA BIOMEDICAL < >[ 40,000-0.275 15,000-0.28 Y10,000-0.275 5,000-0.285
]/-//[ 5,000-0.285 5,000-0.29 20,000-0.285 200,000-0.28
320,000-0.275 105,000-0.27 10,000-0.265 55,000-0.27
5,000-0.275 5,000-0.265 5,000-0.27 ]< >
8195 LEGENDARY EDU < >[ 26,000-1.56 Y10,000-1.55 32,000-1.55 2,000-1.54
16,000-1.55 4,000-1.56 78,000-1.55 ]/-//[ 16,000-1.55
4,000-1.54 42,000-1.55 60,000-1.56 60,000-1.55
30,000-1.57 ]< >
8196 FUTIAN HOLDINGS < >[ 136,000-0.084 120,000-0.10 Y8,000-0.10
120,000-0.10 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 4,000-0.248 56,000-0.247 D1,040-0.24 4,000-0.27
4,000-0.275 4,000-0.28 ]/-//[ 8,000-0.248 4,000-0.28 ]
< >
8205 JIAODA WITHUB < >[ 20,000-0.27 4,000-0.265 4,000-0.355 36,000-0.32
4,000-0.315 ]/-//[ 16,000-0.315 ]< >
8206 S ROBOT EDU < >[ 6,000-0.034 ]/-//[ 20,000-0.042 4,000-0.036 ]< >
8208 WMCH GLOBAL < >[ 330,000-0.032 240,000-0.033 666,000-0.032 ]/-//[
6,000-0.032 ]< >
8213 STARGLORY HLDGS < >[ 320,000-0.39 10,000-0.45 ]/-//[ ]< >
8221 GAOYU FINANCE < >[ 20,000-0.022 ]/-//[ ]< >
8222 E LIGHTING < >[ 4,000-0.047 36,000-0.048 ]/-//[ 52,000-0.047
48,000-0.048 ]< 4,000-0.05 >
8223 ZYY < >[ 4,000-1.85 8,000-1.80 ]/-//[ 4,000-1.77 4,000-1.81
Y4,000-1.81 20,000-1.81 4,000-1.86 ]< >
8225 C HEALTH GP < >[ 20,000-0.18 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 200,000-0.30 ]< >
8229 FUTURE DATA < >[ 20,000-0.365 ]/-//[ 5,000-0.39 5,000-0.36
5,000-0.375 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 102,000-0.02 ]< >
8238 WINTO GROUP < >[ 200,000-0.042 128,000-0.041 8,000-0.043 ]/-//[
8,000-0.042 48,000-0.043 416,000-0.041 200,000-0.042
8,000-0.043 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 20,000-0.099 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.188 8,000-0.184 24,000-0.183
56,000-0.182 8,000-0.185 8,000-0.186 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 5,000-0.091 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.172 ]< >
8257 GENES TECH < >[ 20,000-0.059 20,000-0.056 20,000-0.054 ]/-//[
20,000-0.056 20,000-0.055 10,000-0.059 ]< >
8267 LINEKONG < >[ 10,000-0.55 500-0.56 Y500-0.56 2,000-0.55
48,000-0.51 52,500-0.53 3,500-0.51 Y3,000-0.51
Y500-0.50 20,000-0.50 Y15,000-0.50 131,000-0.50
11,500-0.51 Y500-0.51 2,000-0.52 Y34,500-0.53
19,500-0.53 Y4,500-0.53 10,000-0.51 5,500-0.53
29,000-0.54 138,000-0.55 49,500-0.56 Y8,000-0.56
28,500-0.56 9,000-0.58 107,000-0.56 19,000-0.55
67,500-0.53 7,000-0.54 10,000-0.55 67,500-0.54
112,000-0.55 20,000-0.57 500-0.58 24,000-0.56
39,000-0.55 7,000-0.54 222,500-0.55 Y4,500-0.56
76,000-0.58 22,000-0.57 8,500-0.56 ]/-//[ 16,500-0.56
15,000-0.57 5,000-0.58 7,000-0.57 13,000-0.58
47,000-0.57 39,000-0.59 48,500-0.61 112,500-0.60
5,000-0.59 14,000-0.58 1,000-0.60 500-0.61 ]< >
8268 SMART CITY DEV < >[ 56,000-0.52 16,000-0.50 8,000-0.53 8,000-0.55
8,000-0.54 16,000-0.53 ]/-//[ 80,000-0.52 8,000-0.55
24,000-0.52 120,000-0.50 ]< >
8271 GDC < >[ ]/-//[ 2,000-0.066 2,000-0.077 ]< >
8275 CHINA NEW CONS < >[ 300,000-0.11 20,000-0.105 20,000-0.103
100,000-0.105 100,000-0.104 500,000-0.102 220,000-0.101
200,000-0.104 40,000-0.107 200,000-0.108 ]/-//[
100,000-0.107 360,000-0.109 200,000-0.11 480,000-0.105
380,000-0.108 220,000-0.109 160,000-0.11 180,000-0.108
180,000-0.104 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.201 256,000-0.20 4,000-0.201 228,000-0.20
20,000-0.201 144,000-0.204 ]/-//[ 16,000-0.202
40,000-0.201 52,000-0.204 56,000-0.202 332,000-0.204
8,000-0.205 40,000-0.206 ]< 108,000-0.204 >
8282 GAMEONE < >[ 24,000-0.54 24,000-0.56 24,000-0.58 ]/-//[
360,000-0.56 240,000-0.57 Y12,000-0.56 12,000-0.57
12,000-0.58 Y12,000-0.59 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.048 Y5,000-0.047 5,000-0.048 ]/-//[
Y120,000-0.049 90,000-0.049 Y70,000-0.049 280,000-0.049
]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 50,000-0.043 Y30,000-0.043 10,000-0.044 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D2,000-0.26 8,000-0.28 ]< >
8297 OCEAN STAR TECH < 57,500-0.033 >[ Y300,000-0.035 437,500-0.035
Y315,000-0.035 35,000-0.035 120,000-0.034 Y30,000-0.033
235,000-0.033 55,000-0.035 20,000-0.036 ]/-//[
70,000-0.036 30,000-0.037 Y60,000-0.038 65,000-0.038
52,500-0.039 Y30,000-0.038 25,000-0.038 ]< 2,500-0.037
U242,500-0.037 >
8299 GT GOLD < 360,000-0.14 >[ 240,000-0.14 24,000-0.142
120,000-0.14 24,000-0.141 24,000-0.14 24,000-0.141
72,000-0.139 24,000-0.14 D8,000-0.133 384,000-0.139
24,000-0.14 96,000-0.139 120,000-0.14 24,000-0.141
24,000-0.14 264,000-0.139 48,000-0.14 96,000-0.139
48,000-0.14 72,000-0.138 24,000-0.14 24,000-0.138
24,000-0.14 120,000-0.138 24,000-0.14 ]/-//[
72,000-0.14 72,000-0.139 24,000-0.14 48,000-0.139
24,000-0.14 24,000-0.139 24,000-0.14 312,000-0.139
24,000-0.14 Y24,000-0.14 96,000-0.139 Y24,000-0.14
24,000-0.14 96,000-0.139 24,000-0.14 24,000-0.141 ]<
336,000-0.137 >
8300 JIN MI FANG GP < 20,000-0.136 >[ ]/-//[ 20,000-0.129 ]< 20,000-0.129 >
8305 ALLUREFEM HLDG < >[ 60,000-0.067 140,000-0.066 460,000-0.065
290,000-0.064 1,110,000-0.065 ]/-//[ 1,500,000-0.065
120,000-0.066 ]< >
8310 DAFENG PORT < >[ 100,000-0.33 20,000-0.325 40,000-0.33 ]/-//[ ]< >
8311 PERFECT OPT < >[ 10,000-0.03 10,000-0.029 ]/-//[ 30,000-0.028
10,000-0.03 ]< >
8316 CHINA HONGBAO < >[ Y2,000-0.222 136,000-0.201 Y30,000-0.20
184,000-0.20 Y4,000-0.20 Y4,000-0.229 2,000-0.227
Y2,000-0.229 32,000-0.227 6,000-0.229 Y2,000-0.225 ]/-//
[ 150,000-0.209 40,000-0.208 2,000-0.22 4,000-0.21
4,000-0.22 4,000-0.211 70,000-0.216 ]< >
8329 NEP INTERLONG < >[ 20,000-0.133 10,000-0.144 ]/-//[ 10,000-0.136
40,000-0.135 10,000-0.139 10,000-0.14 ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.081 40,000-0.08 20,000-0.081 20,000-0.08
20,000-0.078 120,000-0.076 240,000-0.075 80,000-0.072
60,000-0.071 200,000-0.07 80,000-0.071 780,000-0.07
Y80,000-0.07 60,000-0.07 20,000-0.071 60,000-0.07
D10,000-0.086 D10,000-0.058 20,000-0.069 20,000-0.07
200,000-0.065 20,000-0.067 ]/-//[ 20,000-0.066
Y40,000-0.068 180,000-0.066 120,000-0.065 220,000-0.064
20,000-0.063 160,000-0.062 100,000-0.061 580,000-0.06
20,000-0.059 20,000-0.061 20,000-0.062 80,000-0.063
80,000-0.064 40,000-0.061 80,000-0.06 220,000-0.059
20,000-0.062 180,000-0.058 80,000-0.056 Y100,000-0.055
160,000-0.055 280,000-0.054 40,000-0.053 80,000-0.052
Y60,000-0.052 60,000-0.052 Y220,000-0.051 220,000-0.051
180,000-0.05 Y140,000-0.05 120,000-0.05 Y100,000-0.05
40,000-0.051 Y80,000-0.051 Y160,000-0.05 40,000-0.05
40,000-0.051 420,000-0.05 60,000-0.051 Y40,000-0.051
160,000-0.05 Y40,000-0.05 80,000-0.05 80,000-0.052
320,000-0.053 200,000-0.054 340,000-0.055 40,000-0.056
20,000-0.057 140,000-0.056 180,000-0.057 40,000-0.058
140,000-0.059 100,000-0.06 80,000-0.059 200,000-0.06
40,000-0.061 120,000-0.062 140,000-0.063 260,000-0.064
180,000-0.066 40,000-0.067 100,000-0.068 60,000-0.069
20,000-0.07 Y20,000-0.06 80,000-0.068 200,000-0.069
300,000-0.07 460,000-0.072 340,000-0.07 540,000-0.062
500,000-0.061 Y20,000-0.061 120,000-0.065 460,000-0.068
80,000-0.069 1,040,000-0.07 40,000-0.069 20,000-0.07
100,000-0.069 Y20,000-0.063 20,000-0.061 ]<
20,000-0.062 >
8347 F8 ENT < >[ 8,000-0.077 ]/-//[ 96,000-0.08 ][ ]< >
8349 GUIXIN GROUP < >[ 100,000-1.19 110,000-1.18 ]/-//[ 30,000-1.20
90,000-1.19 ]< >
8350 WELL LINK SEC < >[ 8,000-0.229 160,000-0.218 ]/-//[ 8,000-0.218
104,000-0.212 16,000-0.21 16,000-0.208 8,000-0.215
8,000-0.229 ]< >
8353 ANACLE < >[ 333,000-0.45 ]/-//[ 279,000-0.45 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 4,000-0.74 ]< >
8360 AL GROUP < >[ 6,000-0.57 6,000-0.56 6,000-0.55 ]/-//[ 6,000-0.59
6,000-0.61 12,000-0.60 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D1,200-0.345 20,000-0.365 Y5,000-0.36
5,000-0.36 ]< >
8367 SIMPLICITY HLDG < 10,000-0.022 >[ 50,000-0.022 210,000-0.021
260,000-0.022 2,670,000-0.021 10,000-0.02 100,000-0.021
]/-//[ 230,000-0.021 1,040,000-0.022 10,000-0.021
10,000-0.022 40,000-0.023 10,000-0.021 20,000-0.023 ]<
10,000-0.023 >
8368 CREATIVE CHINA < >[ 30,000-0.52 ]/-//[ 70,000-0.51 ]< >
8371 TASTEGOURMET GP < >[ 24,000-1.36 20,000-1.37 20,000-1.38 12,000-1.37
20,000-1.38 ]/-//[ 48,000-1.36 12,000-1.35 100,000-1.36
12,000-1.34 728,000-1.36 ]< >
8372 GBG HOLDINGS < >[ 60,000-0.089 ]/-//[ ]< >
8373 INDIGO STAR < >[ 10,000-0.065 5,000-0.063 ]/-//[ 5,000-0.063
595,000-0.062 Y10,000-0.062 ]< >
8379 PRIME INTEL < >[ 30,000-0.072 ]/-//[ 10,000-0.072 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.09 ]< >
8391 CORNERSTONE TEC < >[ 128,000-0.57 8,000-0.56 84,000-0.57 152,000-0.56 ]
/-//[ 32,000-0.55 320,000-0.56 8,000-0.55 168,000-0.56 ]
< >
8392 SATU HOLDINGS < >[ Y50,000-0.026 40,000-0.026 ]/-//[ ]< >
8400 ASIA PIONEER < 20,000-0.038 >[ ]/-//[ Y10,000-0.038 ]< >
8402 PLATEAU TL < >[ 10,000-0.35 20,000-0.345 5,000-0.35 5,000-0.345
20,000-0.34 10,000-0.345 65,000-0.335 85,000-0.33
5,000-0.34 15,000-0.345 200,000-0.35 150,000-0.355
100,000-0.36 45,000-0.365 50,000-0.37 25,000-0.375
40,000-0.38 30,000-0.385 Y5,000-0.385 5,000-0.385 ]
/-//[ ]< >
8406 CHINA ORAL IND < >[ 7,100,000-0.102 50,000-0.101 10,000-0.106
120,000-0.107 70,000-0.108 200,000-0.109 70,000-0.11
30,000-0.113 30,000-0.112 10,000-0.111 10,000-0.112
280,000-0.11 40,000-0.108 10,000-0.11 180,000-0.106
20,000-0.109 10,000-0.11 30,000-0.109 140,000-0.11 ]/-//
[ 10,000-0.106 30,000-0.105 110,000-0.108 40,000-0.11
10,000-0.111 260,000-0.108 10,000-0.111 250,000-0.109
10,000-0.11 50,000-0.108 30,000-0.11 20,000-0.112 ]<
190,000-0.11 >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.11 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.41 20,000-0.44 16,000-0.41 16,000-0.44 ]
/-//[ 10,000-0.415 20,000-0.43 10,000-0.415 20,000-0.43
]< >
8420 NEXION TECH < >[ 250,000-0.029 5,000-0.033 ]/-//[ 50,000-0.032
5,000-0.03 ]< >
8422 WT GROUP < >[ 40,000-0.083 ]/-//[ 10,000-0.083 ]< >
8423 CHI HO DEV < >[ ]/-//[ 220,000-0.05 ]< >
8427 WS-SK TARGET < >[ 7,200-6.00 D400-5.95 36,000-6.00 D100-5.57
D300-5.95 9,600-6.20 ]/-//[ 1,200-6.20 2,400-6.10
D1,000-5.93 1,200-6.10 Y2,400-6.10 Y2,400-6.16
1,200-6.10 D600-6.03 ]< >
8428 CBK HOLDINGS < >[ 30,000-0.35 Y10,000-0.35 10,000-0.355 10,000-0.365
120,000-0.375 110,000-0.38 30,000-0.39 Y90,000-0.395 ]
/-//[ 10,000-0.39 10,000-0.40 10,000-0.395 90,000-0.40
100,000-0.38 10,000-0.37 Y40,000-0.40 Y40,000-0.405
110,000-0.42 70,000-0.385 Y100,000-0.38 ]< >
8429 SV VISION < >[ ]/-//[ 20,000-0.036 50,000-0.033 285,000-0.031 ]< >
8431 HAO BAI INTL < >[ 1,860,000-0.032 530,000-0.033 Y60,000-0.034
70,000-0.034 140,000-0.035 Y20,000-0.035 10,000-0.036
10,000-0.034 40,000-0.035 20,000-0.036 10,000-0.035
370,000-0.036 Y90,000-0.036 400,000-0.037 Y30,000-0.038
20,000-0.038 Y390,000-0.04 200,000-0.039 300,000-0.043
Y120,000-0.043 40,000-0.043 400,000-0.04 10,000-0.044
130,000-0.04 460,000-0.039 10,000-0.037 40,000-0.039
120,000-0.038 60,000-0.04 Y10,000-0.04 70,000-0.04
30,000-0.039 Y20,000-0.038 40,000-0.038 210,000-0.037
10,000-0.039 ]/-//[ 100,000-0.037 170,000-0.039
230,000-0.04 210,000-0.041 10,000-0.039 20,000-0.04
200,000-0.038 10,000-0.04 370,000-0.038
Y1,160,000-0.038 40,000-0.038 340,000-0.035
2,040,000-0.034 260,000-0.036 10,000-0.037
1,780,000-0.034 10,000-0.036 90,000-0.034 240,000-0.032
30,000-0.034 260,000-0.035 10,000-0.036 230,000-0.033
Y60,000-0.033 Y10,000-0.034 160,000-0.036 Y40,000-0.036
180,000-0.038 160,000-0.036 540,000-0.037 ]< >
8446 BRIGHTSTAR TECH < >[ 40,000-0.165 Y250,000-0.165 16,000-0.166
2,000-0.165 2,000-0.164 2,000-0.163 4,000-0.162
2,000-0.161 2,000-0.16 2,000-0.159 2,000-0.158
2,000-0.157 2,000-0.156 8,000-0.155 2,000-0.159
2,000-0.158 2,000-0.157 2,000-0.156 2,000-0.155
2,000-0.159 2,000-0.158 2,000-0.157 2,000-0.156
2,000-0.155 2,000-0.156 2,000-0.157 2,000-0.158
2,000-0.159 4,000-0.16 414,000-0.161 146,000-0.162
2,000-0.163 2,000-0.164 102,000-0.163 ]/-//[
2,000-0.162 2,000-0.161 4,000-0.16 4,000-0.159
10,000-0.158 4,000-0.159 2,000-0.158 20,000-0.159
2,000-0.16 2,000-0.161 2,000-0.162 2,000-0.161 ]< >
8447 MS CONCEPT < >[ Y40,000-0.038 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.044 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 70,000-0.095 Y10,000-0.095 ]/-//[ Y60,000-0.095
20,000-0.098 10,000-0.095 ]< 10,000-0.098 >
8460 BASETROPHY GP < >[ 40,000-0.061 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 50,000-0.365 ]/-//[ 40,000-0.365 10,000-0.355
60,000-0.36 160,000-0.35 ]< 30,000-0.355 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 30,000-0.83 2,000-0.86 2,000-0.89 ]< >
8473 MI MING MART < >[ 50,000-0.087 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 4,000-2.40 4,000-2.36 38,000-2.34 26,000-2.33
40,000-2.35 10,000-2.36 ]/-//[ 4,000-2.40 40,000-2.35
50,000-2.37 10,000-2.35 10,000-2.36 2,000-2.40 ]< >
8480 FURNIWEB < >[ ]/-//[ 172,000-0.126 8,000-0.125 4,000-0.123
124,000-0.122 112,000-0.121 328,000-0.12 8,000-0.121
168,000-0.12 ]< >
8482 WAN LEADER < >[ Y100,000-0.024 10,000-0.026 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.112 >[ 4,000-0.109 ]/-//[ 2,000-0.107
8,000-0.108 2,000-0.109 6,000-0.108 ]< 10,000-0.109 >
8489 GP LOGISTICS < >[ ]/-//[ 15,000-0.133 20,000-0.13 5,000-0.131 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 35,000-0.136 25,000-0.14 65,000-0.146 ]< >
8491 COOL LINK < >[ 15,000-2.01 15,000-2.07 5,000-2.08 20,000-2.10
5,000-2.15 5,000-2.18 5,000-2.10 35,000-2.19
15,000-2.14 15,000-2.18 5,000-2.19 5,000-2.18
10,000-2.13 Y50,000-2.14 Y150,000-2.16 60,000-2.16
Y120,000-2.16 30,000-2.18 5,000-2.19 100,000-2.18
65,000-2.20 15,000-2.19 Y85,000-2.18 30,000-2.19
Y15,000-2.18 10,000-2.19 10,000-2.17 5,000-2.26
5,000-2.16 20,000-2.15 Y10,000-2.15 Y50,000-2.17
5,000-2.23 Y50,000-2.19 25,000-2.14 Y5,000-2.20
25,000-2.16 10,000-2.17 Y40,000-2.18 25,000-2.13
Y10,000-2.13 35,000-2.16 Y15,000-2.17 Y100,000-2.15
10,000-2.12 5,000-2.17 15,000-2.18 5,000-2.19
Y80,000-2.19 30,000-2.18 5,000-2.24 15,000-2.17
20,000-2.22 5,000-2.23 Y200,000-2.19 10,000-2.20
5,000-2.25 Y50,000-2.25 Y5,000-2.27 Y50,000-2.25
15,000-2.23 5,000-2.28 10,000-2.27 Y70,000-2.28
5,000-2.28 20,000-2.25 Y100,000-2.25 5,000-2.29
Y30,000-2.29 10,000-2.26 5,000-2.28 5,000-2.26
10,000-2.25 10,000-2.24 5,000-2.28 10,000-2.24
10,000-2.21 Y5,000-2.21 10,000-2.26 5,000-2.25
D4,000-2.19 20,000-2.25 Y5,000-2.26 15,000-2.23
5,000-2.27 10,000-2.21 5,000-2.25 ]/-//[ 10,000-2.21
Y5,000-2.15 25,000-2.15 10,000-2.19 D1,000-2.08
5,000-2.13 5,000-2.18 15,000-2.11 15,000-2.17
Y5,000-2.17 15,000-2.18 5,000-2.19 5,000-2.21
10,000-2.25 5,000-2.26 5,000-2.17 5,000-2.16
Y5,000-2.20 Y5,000-2.19 20,000-2.21 25,000-2.25
5,000-2.27 ]< 5,000-2.18 >
8493 DRAGON KING GP < >[ ]/-//[ 48,000-0.06 72,000-0.061 ]< >
8496 GLOBAL UIN < >[ 30,000-0.231 ]/-//[ 50,000-0.231 35,000-0.23 ]< >
8500 ICONCULTURE < >[ ]/-//[ 10,000-0.44 60,000-0.445 30,000-0.45 ]< >
8509 WINE'S LINK < >[ ]/-//[ Y20,000-0.38 4,000-0.40 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 60,000-0.083 ]< >
8511 MIN FU INTL < >[ Y2,000-0.88 2,000-0.94 ]/-//[ 4,000-0.92
2,000-0.94 ]< >
8513 MAXWIN INT HLDG < 20,000-0.30 >[ ]/-//[ 20,000-0.29 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 40,000-0.35 ]< >
8529 UBOT HOLDING < >[ 5,000-0.171 420,000-0.17 ]/-//[ 10,000-0.171 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 32,000-0.038 Y40,000-0.038 408,000-0.039
160,000-0.04 16,000-0.042 ]< >
8537 CHONG FAI JEWEL < >[ 70,000-0.158 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 40,000-0.024 1,640,000-0.023 536,000-0.024 ]/-//[
176,000-0.023 80,000-0.022 Y88,000-0.022 704,000-0.022
Y472,000-0.021 1,248,000-0.021 1,008,000-0.022
920,000-0.023 16,000-0.022 512,000-0.023 584,000-0.024 ]
< >
8547 PACIFIC LEGEND < >[ 30,000-0.112 ]/-//[ ]< >
8569 CH DEMETER FIN < >[ 7,000-0.54 1,000-0.57 1,000-0.49 1,000-0.54 ]/-//[
13,000-0.53 1,000-0.54 ]< >
8570 RMH HOLDINGS < >[ 800-0.375 2,400-0.36 Y1,200-0.36 ]/-//[
8,000-0.335 12,800-0.33 5,200-0.335 400-0.355 ]< >
8572 WORLD SUPER < >[ 10,000-0.152 8,000-0.156 ]/-//[ 6,000-0.156
10,000-0.12 20,000-0.102 20,000-0.135 20,000-0.15
16,000-0.151 33,000-0.15 Y32,000-0.155 ]< >
8601 BOLTEK < >[ 60,000-0.27 ][ ]/-//[ ]< >
8603 FAMEGLOW < >[ 20,000-0.68 80,000-0.67 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.07 ]/-//[ Y10,000-0.075 ]< >
8609 EGGRICULTURE < >[ 80,000-1.14 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 5,000-0.056 ]/-//[ ]< >
8619 KING OF CATER < >[ 10,000-0.054 58,000-0.058 158,000-0.062
132,000-0.064 20,000-0.071 12,000-0.073 82,000-0.069
40,000-0.065 Y54,000-0.065 22,000-0.065 278,000-0.064
24,000-0.067 10,000-0.072 210,000-0.068 100,000-0.07
514,000-0.068 Y8,000-0.066 10,000-0.061 Y66,000-0.061
104,000-0.061 Y48,000-0.061 10,000-0.063 10,000-0.059
150,000-0.058 Y28,000-0.058 100,000-0.058 12,000-0.06
10,000-0.058 Y66,000-0.057 470,000-0.056 10,000-0.058
404,000-0.055 114,000-0.057 Y8,000-0.057 164,000-0.054
40,000-0.052 2,000-0.057 ]/-//[ 176,000-0.057
20,000-0.055 86,000-0.057 206,000-0.055 200,000-0.054
400,000-0.053 260,000-0.052 4,000-0.055 Y74,000-0.052
294,000-0.052 Y66,000-0.052 520,000-0.052 18,000-0.053
6,000-0.056 2,000-0.055 54,000-0.056 ]< 10,000-0.057 >
8620 AE LOGISTICS < >[ Y15,000-0.095 30,000-0.095 ]/-//[ 45,000-0.096
5,000-0.095 ]< >
8622 HUAKANG BIOMED < >[ 32,000-0.166 88,000-0.168 376,000-0.161
120,000-0.16 48,000-0.161 88,000-0.162 ]/-//[
136,000-0.166 8,000-0.168 128,000-0.165 56,000-0.163
Y8,000-0.162 152,000-0.161 8,000-0.167 104,000-0.165
200,000-0.166 24,000-0.161 16,000-0.16 ]< >
8629 SYNTRUST GK < >[ 2,000-10.48 5,000-10.46 500-10.44 2,000-10.46
1,000-10.44 ]/-//[ 5,000-10.44 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.76 ]< >
8635 NOVACON TECH < >[ 4,000-0.128 ]/-//[ 4,000-0.124 8,000-0.12
8,000-0.119 8,000-0.116 12,000-0.115 40,000-0.113
4,000-0.123 4,000-0.124 ]< >
8637 METASURFACE < >[ 7,000-0.91 4,000-0.93 Y5,000-0.91 2,000-0.93 ]/-//
[ 12,000-0.93 38,000-0.91 2,000-0.93 ]< >
8645 BYTE META < >[ 24,000-0.52 12,000-0.51 6,000-0.52 ]/-//[
18,000-0.52 6,000-0.51 ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.355 90,000-0.35 12,000-0.365 180,000-0.35
3,000-0.345 3,000-0.355 177,000-0.35 3,000-0.355
3,000-0.34 3,000-0.335 60,000-0.33 3,000-0.345
Y9,000-0.34 30,000-0.34 Y15,000-0.34 3,000-0.34
Y12,000-0.34 321,000-0.345 93,000-0.35 3,000-0.36
3,000-0.365 42,000-0.35 ]/-//[ 3,000-0.35 543,000-0.345
6,000-0.35 576,000-0.355 3,000-0.36 18,000-0.35
9,000-0.36 117,000-0.35 3,000-0.355 3,000-0.36
12,000-0.345 3,000-0.355 ]< >
8659 YIK WO INTL < >[ Y5,000-0.57 10,000-0.57 10,000-0.58 Y5,000-0.59
10,000-0.59 Y10,000-0.59 5,000-0.60 25,000-0.59
15,000-0.56 ]/-//[ Y10,000-0.56 20,000-0.56 Y5,000-0.56
15,000-0.56 10,000-0.58 5,000-0.60 50,000-0.58
Y5,000-0.58 25,000-0.56 20,000-0.57 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8148 WUXI LIFE < >[ ]/-//[ X2,900,000-0.41 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 26/11/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (26/11/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 26/11/2024:
Market Total : HK$ 52,653,839
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,492,000 147,972 48,024,000 4,684,324
Total Shares (SH): 1,492,000 48,024,000
Total Value ($) :
HKD Stocks - HKD 147,972 HKD 4,684,324
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,492,000
Short Selling Turnover Total Value ($) : HKD 147,972
Total market turnover : HKD 31,467,050
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 31,467,050
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,492,000
Short Selling Turnover Total Value ($) : HKD 147,972
Total market turnover : HKD 31,467,050
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 26/11/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 232,000 22,040
Total Shares (SH): 232,000
Total Value ($) :
HKD Stocks - HKD 22,040
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 232,000
Short Selling Turnover Total Value ($) : HKD 22,040
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-