221/241122
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 22 NOV 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 175 INDEX 17.93 18.61 -0.68 -3.654
Advanced : 48
Declined : 98
Unchanged : 177
Today's Turnover:
(HK$): 53,386,810
(Shares): 268,707,160
(Deals): 4,405
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 YOUZAN HKD 14,283,779 147,368,000 0.104 0.093
8137 HONBRIDGE HKD 10,530,080 17,678,000 0.70 0.55
8267 LINEKONG HKD 6,076,285 8,452,000 0.79 0.64
8491 COOL LINK HKD 3,947,300 1,715,000 2.67 2.00
8646 CHINA HONGGUANG HKD 3,267,675 6,759,000 0.52 0.44
8391 CORNERSTONE TEC HKD 1,329,560 2,264,000 0.61 0.57
8427 WS-SK TARGET HKD 1,112,946 205,400 5.59 5.29
8471 REACH NEW HLDGS HKD 994,700 2,630,000 0.39 0.375
8187 JIMU GROUP HKD 740,936 509,300 1.68 1.35
8659 YIK WO INTL HKD 678,650 1,195,000 0.59 0.53
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 147,368,000 14,283,779 0.104 0.093
8137 HONBRIDGE HKD 17,678,000 10,530,080 0.70 0.55
8267 LINEKONG HKD 8,452,000 6,076,285 0.79 0.64
8646 CHINA HONGGUANG HKD 6,759,000 3,267,675 0.52 0.44
8545 AMUSE GROUP HKD 5,272,000 124,752 0.026 0.023
8130 DADI INTL GROUP HKD 4,200,000 42,120 0.011 0.01
8437 RMH HOLDINGS HKD 4,128,000 58,200 0.018 0.014
8619 KING OF CATER HKD 4,088,000 208,798 0.057 0.048
8168 AMASSE CAPITAL HKD 3,890,000 125,090 0.035 0.029
8299 GT GOLD HKD 2,794,400 402,879 0.147 0.143
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.09 - - -
0.09 0.076 - -
8005 YUXING INFOTECH HKD 0.152 0.165 - -
0.152 0.15 - -
8006 SINO SPLENDID HKD 0.148 0.148 - -
0.148 0.133 - -
8007 GLOBALSTRAT HKD 0.035 0.037 0.037 1,150,044
0.034 0.034 0.034 41,781
8013 ECI TECH HKD 0.054 0.055 0.055 20,000
0.055 0.049 0.055 1,100
* 8017 TRADEGO HKD 0.223 0.22 0.223 1,348,000
0.22 0.211 0.215 297,284
8018 FINSOFT FIN HKD 0.073 0.075 0.078 120,000
0.075 0.072 0.077 9,260
* 8019 HAO WEN HLDGS HKD 0.75 0.82 0.80 780,000
0.80 0.80 0.75 607,400
8020 UNITAS HOLD HKD 0.02 0.02 - -
0.02 0.017 - -
8021 WLS HOLDINGS HKD 0.03 0.029 0.03 2,500,000
0.029 0.028 0.028 71,100
8023 KWONG MAN KEE HKD 0.30 - - -
0.30 - - -
8026 CB GLOBAL HKD 0.28 0.315 0.32 135,000
0.315 0.26 0.228 36,998
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.145 0.167 - -
0.145 0.145 - -
8029 IMPERIUM FIN GP HKD 0.065 0.065 0.065 170,000
0.062 0.06 0.059 10,150
8030 FENGYINHE HKD 1.00 1.00 0.95 5,000
0.95 0.73 0.95 4,750
8031 ETS GROUP HKD 0.151 0.16 0.16 2,000
0.16 0.15 0.16 320
8033 VODATEL NETWORK HKD 0.10 0.108 - -
0.10 0.085 - -
8035 JANCO HOLDINGS HKD 0.083 0.083 - -
0.083 - - -
8036 EBROKER GROUP HKD 0.045 0.053 - -
0.045 0.043 - -
8037 CH BIOTECH SER HKD 0.36 0.475 0.44 150,000
0.44 0.37 0.33 53,650
8039 CHINA COME RIDE HKD 0.12 - - -
0.125 0.125 - -
8040 COOLPOINT INNO HKD 0.48 0.48 0.485 415,000
0.47 0.455 0.46 195,100
8041 LUXEY INT'L HKD 0.246 0.255 0.255 120,000
0.25 0.24 0.242 29,860
8042 KOS INTL HKD 0.045 0.047 0.047 40,000
0.047 0.041 0.045 1,820
8043 ATLINKS HKD 0.124 0.13 0.124 10,000
0.124 0.124 0.124 1,240
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.026 0.026 - -
0.026 0.024 - -
8048 YU TAK INT'L HKD 0.026 0.029 - -
0.026 0.023 - -
8049 JILIN CHANGLONG HKD 1.41 1.41 1.41 20,000
1.37 1.36 1.37 27,720
8050 QUANTUM THINK HKD 0.132 0.132 - -
0.132 - - -
8051 CIRCUTECH HKD 3.00 3.21 - -
3.00 2.90 - -
8052 LUK HING ENT HKD 0.036 0.045 - -
0.036 0.036 - -
8053 PIZU GROUP HKD 0.36 0.36 0.36 240,000
0.36 0.355 0.36 86,400
8056 LIFE CONCEPTS HKD 0.088 0.104 0.095 120,000
0.082 0.082 0.082 10,310
8057 MADISON HLDG HKD 0.13 0.13 - -
0.13 - - -
8059 GLORY FLAME HKD 0.014 0.014 0.014 320,000
0.014 0.012 0.012 3,850
8060 GLOBAL LINK HKD 0.084 0.089 - -
0.084 0.083 - -
8062 EFT SOLUTIONS HKD 0.29 0.30 0.30 10,000
0.285 0.285 0.285 2,925
8063 GLOBAL M HLDG HKD 0.029 0.027 0.027 235,006
0.027 0.025 0.025 5,975
8065 KML TECH HKD 0.137 0.136 0.148 150,000
0.136 0.126 0.121 20,245
8066 PHOENITRON HOLD HKD 0.061 0.066 0.063 20,000
0.065 0.059 0.063 1,260
8067 OUC HOLDINGS HKD 0.41 0.56 - -
0.41 0.365 - -
8069 FLYDOO TECH HKD 0.039 0.039 0.041 1,190,000
0.039 0.037 0.037 46,880
8070 KEEN OCEAN HKD 0.355 0.43 - 5,000
0.355 0.345 - 1,725
8071 CH NETCOMTECH HKD 0.012 0.012 0.012 295,000
0.012 0.011 0.011 3,525
8072 ROMA META GROUP HKD 0.335 0.38 0.31 20,000
0.31 0.305 0.31 6,200
8073 SFSY NEW MAT HKD 0.30 0.34 - -
0.30 - - -
8076 SING LEE HKD 0.02 0.022 0.02 15,000
0.02 0.02 0.02 300
8079 WISDOMCOME GP HKD 0.021 0.023 0.021 100,000
0.021 0.019 0.021 2,100
8080 NAS HOLDINGS HKD 0.247 0.247 - 1,600
0.247 0.229 - 376
8081 HANG TAI YUE GP HKD 0.045 0.044 0.048 292,800
0.044 0.041 0.04 12,143
8082 SUNNY SIDE UP HKD 0.058 0.064 0.066 430,000
0.064 0.058 0.058 25,900
* 8083 YOUZAN HKD 0.102 0.096 0.104 147,368,000
0.096 0.095 0.093 14,283,779
8087 CHINA 33MEDIA HKD 0.08 0.10 0.08 16,000
0.08 0.08 0.08 1,220
8091 OOH HOLDINGS HKD 0.022 0.024 - -
0.022 0.022 - -
8092 ITE HOLDINGS HKD 0.024 0.024 0.026 128,000
0.024 0.023 0.024 3,112
8093 WEB3 META HKD 0.088 0.088 0.088 50,000
0.088 0.081 0.088 4,400
8095 BEIDA JADE BIRD HKD 0.29 0.285 0.29 447,000
0.285 0.28 0.28 125,335
8096 TASTY CONCEPTS HKD 0.129 0.145 - -
0.129 0.12 - -
8098 CL GROUP HKD 0.039 0.039 - -
0.039 0.033 - -
8100 FAMOUS TECH INT HKD 0.17 - 0.16 8,000
0.16 0.16 0.16 1,270
8103 HMVOD HKD 0.405 0.41 0.405 14,500
0.385 0.385 0.385 5,742
8106 SHENGHUA LANDE HKD 0.077 0.079 - -
0.077 0.06 - -
* 8107 FICUS TECH HKD 0.67 0.68 0.68 935,000
0.67 0.66 0.66 625,950
8111 CT IND GROUP HKD 0.177 0.175 - -
0.175 0.127 - -
8112 CORNERSTONE FIN HKD 0.136 0.136 - -
0.136 0.125 - -
8113 V&V TECH HKD 0.056 0.051 0.051 210,000
0.051 0.05 0.051 10,710
8115 SHANGHAI QINGPU HKD 1.30 1.50 1.32 32,000
1.32 1.32 1.32 42,240
8117 CHI P ENERGY HKD 0.058 0.058 - -
0.058 0.05 - -
8118 BORTEX GLOBAL HKD 0.061 0.061 0.057 424,000
0.057 0.057 0.057 24,168
8121 GUOEN HOLDINGS HKD 0.80 0.77 0.81 60,000
0.77 0.70 0.72 46,000
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 198,000
0.01 - 0.01 1,980
8125 ROYAL CEN RES HKD 0.083 0.091 - -
0.085 0.085 - -
8126 G. A. HOLDINGS HKD 0.052 0.053 - -
0.052 0.047 - -
8128 CHYY GP HKD 0.045 0.048 - -
0.045 0.045 - -
8130 DADI INTL GROUP HKD 0.01 0.011 0.011 4,200,000
0.011 0.01 0.01 42,120
8131 ABC MULTIACTIVE HKD 0.086 0.083 - -
0.083 0.078 - -
8132 CENTURY EN INTL HKD 0.07 0.078 0.063 10,000
0.063 0.061 0.063 630
8133 JISHENG GP HLDG HKD 0.38 0.41 - -
0.38 0.31 - -
8136 IMS GROUP HKD 0.041 0.042 - -
0.041 0.038 - -
* 8137 HONBRIDGE HKD 0.68 0.62 0.70 17,678,000
0.62 0.60 0.55 10,530,080
8139 CHANGAN RH HKD 1.48 1.50 - -
1.48 1.21 - -
8140 BOSATECH HKD 0.104 0.115 0.121 1,730,000
0.115 0.109 0.103 200,740
8143 GF HEALTHCARE HKD 0.115 0.13 - -
0.115 0.096 - -
8146 GRACEWINE HKD 0.11 0.109 0.111 140,000
0.099 0.088 0.099 15,420
8147 MILLENNIUM PG HKD 0.28 0.31 - 50
0.28 0.275 - 13
8148 WUXI LIFE HKD 0.36 0.50 0.425 260,000
0.425 0.35 0.35 92,700
8149 ALTUS HLDGS HKD 0.109 0.11 - -
0.109 0.104 - -
8152 M&L HOLDINGS HKD 0.051 0.061 - -
0.051 0.045 - -
8153 JIADING INTL GP HKD 0.177 - 0.165 10,000
0.177 0.166 0.165 1,650
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.36 0.36 0.32 15,000
0.315 0.315 0.315 4,750
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.26 0.295 - -
0.26 - - -
8161 MEDINET GROUP HKD 0.27 - 0.27 24,800
0.27 0.27 0.27 6,680
8162 LOCO HK HKD 0.365 0.41 0.46 280,000
0.405 0.37 0.37 111,000
8163 NOIZ GROUP HKD 0.084 0.08 0.08 40,000
0.08 0.072 0.07 3,000
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.032 0.035 0.035 3,890,000
0.031 0.031 0.029 125,090
8169 ECO-TEK HLDGS HKD 0.054 0.054 - -
0.054 0.04 - -
8172 LAJIN ENT HKD 0.059 0.049 0.053 740,000
0.044 0.043 0.044 34,540
8173 HEPHAESTUS HLDG HKD 0.245 0.28 0.275 660,000
0.275 0.231 0.27 181,400
8176 SUPERROBOTICS HKD 0.16 0.18 - -
0.16 0.14 - -
8178 CHINA INFO TECH HKD 3.87 3.75 3.75 49,900
3.70 3.50 3.70 186,550
8179 PALINDA GROUP HKD 0.102 0.108 - 2,560
0.102 0.098 - 237
8181 SHISHI SERVICES HKD 0.122 0.118 0.098 112,000
0.098 0.098 0.098 10,776
8186 ALMANA HKD 1.30 1.35 - -
1.30 1.27 - -
* 8187 JIMU GROUP HKD 1.44 1.58 1.68 509,300
1.59 1.46 1.35 740,936
8188 GME GROUP HKD 0.355 0.36 0.365 8,000
0.36 0.34 0.365 2,920
8189 TEDA BIOMEDICAL HKD 0.36 0.36 0.365 625,000
0.36 0.33 0.36 228,050
8191 HONG WEI ASIA HKD 0.187 0.20 - -
0.19 0.19 - -
8193 ASIAPAC FIN INV HKD 0.15 - 0.15 90,000
0.15 - 0.15 13,500
* 8195 LEGENDARY EDU HKD 1.57 1.57 1.57 268,000
1.57 1.55 1.56 419,340
8196 FUTIAN HOLDINGS HKD 0.087 0.085 - -
0.085 0.081 - -
8198 CRYPTO FLOW HKD 0.30 0.28 0.30 48,000
0.28 0.247 0.28 14,020
8200 SAU SAN TONG HKD 0.495 0.56 - 750
0.495 0.445 - 348
8201 PPS INT'L HKD 0.057 0.059 - -
0.057 0.055 - -
8203 KAISUN HOLDINGS HKD 0.30 0.33 - -
0.30 0.265 - -
8205 JIAODA WITHUB HKD 0.208 0.26 0.32 624,000
0.26 0.212 0.216 146,756
8206 S ROBOT EDU HKD 0.039 0.039 0.039 104,000
0.037 0.036 0.036 4,046
8208 WMCH GLOBAL HKD 0.027 0.029 - -
0.027 0.027 - -
8210 DLC ASIA HKD 0.053 0.053 - -
0.053 0.045 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.05 - -
0.04 0.039 - -
8213 STARGLORY HLDGS HKD 0.45 0.43 - -
0.43 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.156 0.171 0.172 411,250
0.152 0.15 0.152 68,657
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.148 - - -
0.148 0.133 - -
8220 BINGO GROUP HKD 1.96 1.96 1.96 80,000
1.96 1.89 1.96 156,800
8221 GAOYU FINANCE HKD 0.024 0.027 0.027 2,560,000
0.024 0.024 0.024 64,400
8222 E LIGHTING HKD 0.045 0.048 0.048 160,000
0.048 0.04 0.045 7,424
8223 ZYY HKD 1.87 1.83 1.83 24,000
1.82 - 1.79 43,480
8225 C HEALTH GP HKD 0.178 0.178 - -
0.178 - - -
8226 KOALA FIN GP HKD 0.142 0.139 - -
0.139 0.10 - -
8227 HAITIAN ANTENNA HKD 0.305 0.305 0.32 11,000
0.305 - 0.315 3,485
8229 FUTURE DATA HKD 0.38 0.38 - -
0.38 0.36 - -
8232 CLASSIFIED GP HKD 0.40 0.59 0.40 10,000
0.40 - 0.40 4,000
8237 LINK HOLDINGS HKD 0.022 0.023 0.027 1,524,000
0.022 0.022 0.022 39,100
8238 WINTO GROUP HKD 0.043 0.043 0.042 886,000
0.042 0.042 0.041 36,698
8239 CAPITAL FIN HKD 0.61 0.61 - -
0.61 0.47 - -
8241 YING KEE TEA HKD 0.133 0.136 - -
0.133 0.12 - -
8245 SHANYU GROUP HKD 0.108 0.104 0.096 20,000
0.096 0.095 0.096 1,920
8246 ZHONGHUA GAS HKD 0.178 0.185 0.189 136,000
0.185 0.174 0.182 25,208
8247 BIOSINO BIO-TEC HKD 0.80 0.91 - -
0.80 - - -
8249 RUIYUAN IC TECH HKD 0.071 0.087 - -
0.071 0.063 - -
8250 SILK RD ENERGY HKD 0.16 0.17 0.169 100,000
0.169 0.158 0.158 16,160
8257 GENES TECH HKD 0.065 0.08 - -
0.065 0.06 - -
8262 SUPER STRONG HKD 0.024 0.025 0.026 770,000
0.025 0.023 0.022 18,020
* 8267 LINEKONG HKD 0.75 0.64 0.79 8,452,000
0.64 0.63 0.64 6,076,285
8268 SMART CITY DEV HKD 0.50 0.54 0.55 128,000
0.50 0.485 0.50 64,880
8269 WEALTH GLORY HKD 0.061 0.074 - -
0.061 0.06 - -
8270 CHINA CBM HKD 0.355 0.355 - -
0.355 0.325 - -
8271 GDC HKD 0.07 0.077 - -
0.07 0.052 - -
* 8275 CHINA NEW CONS HKD 0.125 0.126 0.129 2,380,000
0.124 0.124 0.118 294,760
8277 STEEDORIENTAL HKD 0.175 0.17 0.17 4,000
0.17 0.16 0.17 680
8279 AGTECH HOLDINGS HKD 0.21 0.212 0.206 4,000
0.206 0.205 0.206 824
8280 CDV HOLDINGS HKD 0.033 0.038 - -
0.033 0.029 - -
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.52 0.55 - -
0.52 0.20 - -
8283 ZHONGSHI MINAN HKD 0.053 0.06 0.053 10,000
0.053 0.052 0.053 530
8285 SLING GROUP HKD 0.025 0.025 - -
0.025 0.024 - -
8286 CCOE HKD 0.095 - - -
0.095 - - -
8290 AHSAY BACKUP HKD 0.019 0.019 - -
0.019 0.018 - -
8291 HK ENT INTL HKD 0.098 0.098 - -
0.098 - - -
8292 WORLDGATEGLOBAL HKD 0.042 0.044 0.044 1,200,000
0.041 0.041 0.041 49,350
8293 SINGASIA HLDG HKD 0.054 0.065 - -
0.054 0.049 - -
8295 KINGWISOFT TECH HKD 0.038 0.042 - -
0.038 0.038 - -
8296 SINO-LIFE GROUP HKD 0.29 0.33 - -
0.29 - - -
8297 OCEAN STAR TECH HKD 0.033 0.036 0.035 2,755,000
0.032 0.032 0.031 90,177
* 8299 GT GOLD HKD 0.145 0.144 0.147 2,794,400
0.144 0.142 0.143 402,879
8300 JIN MI FANG GP HKD 0.125 0.138 0.143 400,000
0.126 0.121 0.118 49,120
8305 ALLUREFEM HLDG HKD 0.062 0.062 0.063 1,430,000
0.062 0.06 0.06 86,860
8307 MEDICSKIN HKD 0.189 0.198 - -
0.189 - - -
8308 GUDOU HLDGS HKD 0.14 0.14 - -
0.14 - - -
8309 MANSHING GLOBAL HKD 0.065 0.069 - -
0.065 0.062 - -
8310 DAFENG PORT HKD 0.31 0.36 0.31 10,000
0.31 0.31 0.31 3,100
8311 PERFECT OPT HKD 0.036 0.035 - -
0.035 0.033 - -
8313 ZACD HKD 0.028 0.028 - -
0.028 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.21 0.225 - -
0.21 - - -
8316 CHINA HONGBAO HKD 0.232 0.209 0.25 824,000
0.209 0.201 0.209 184,088
8317 FINET GROUP HKD 0.08 0.09 - -
0.08 0.072 - -
8319 EXPERT SYS HKD 0.109 0.12 - -
0.109 0.106 - -
8320 AEC GROUP HKD 0.101 - - -
0.101 0.081 - -
8321 TAI KAM HLDGS HKD 0.25 0.35 - -
0.25 0.25 - -
8326 TK NEW ENERGY HKD 0.13 0.148 0.136 375,000
0.134 0.127 0.128 50,400
8328 XY ELEC STORAGE HKD 1.19 1.19 1.21 40,000
1.13 1.13 1.05 45,160
8329 NEP INTERLONG HKD 0.139 0.139 - -
0.139 0.135 - -
8331 P.B. GROUP HKD 0.145 - - -
0.145 0.106 - -
8333 ASTRUM FIN HKD 0.27 0.27 - -
0.27 - - -
8337 DIRECTEL HKD 0.091 - - 3,000
0.091 0.088 - 240
8340 ZIJING INTL FIN HKD 0.095 0.095 0.094 140,000
0.088 0.086 0.088 12,680
8341 AESO HOLDING HKD 0.165 - - -
0.165 - - -
8347 F8 ENT HKD 0.085 0.089 0.089 280,000
0.089 0.082 0.082 23,296
8348 BINHAI TEDA HKD 0.305 0.32 - -
0.305 0.265 - -
8349 GUIXIN GROUP HKD 1.25 1.25 1.26 40,000
1.23 1.23 1.22 49,300
8350 WELL LINK SEC HKD 0.218 0.235 0.241 8,000
0.235 0.208 0.241 1,928
8353 ANACLE HKD 0.445 0.45 0.45 498,000
0.45 0.445 0.45 224,100
8356 TSUN YIP HLDGS HKD 0.81 0.82 - -
0.81 0.65 - -
8357 REPUBLIC HC HKD 0.107 0.109 0.16 1,035,000
0.10 0.094 0.10 133,445
8360 AL GROUP HKD 0.60 0.61 0.59 84,000
0.59 0.59 0.59 49,560
8362 WINNING TOWER HKD 0.057 0.058 - -
0.057 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.33 0.33 - 1,200
0.33 0.30 - 306
8366 ZJ UNITED INV HKD 0.017 0.017 0.016 120,000
0.016 0.016 0.016 1,920
8367 SIMPLICITY HLDG HKD 0.025 0.024 0.024 1,240,000
0.024 0.023 0.022 28,360
8368 CREATIVE CHINA HKD 0.53 0.54 0.54 100,000
0.53 0.50 0.53 53,900
8370 ZHI SHENG GP HKD 0.80 - 0.75 8,000
0.76 0.76 0.75 6,000
8371 TASTEGOURMET GP HKD 1.31 1.35 1.31 32,000
1.31 1.31 1.31 41,920
8372 GBG HOLDINGS HKD 0.093 0.095 - -
0.093 0.092 - -
8373 INDIGO STAR HKD 0.062 0.064 0.063 1,150,000
0.063 0.063 0.063 72,400
8375 VERTICAL INT'L HKD 0.169 0.215 0.215 490,000
0.215 0.20 0.169 97,180
8377 HARBOUR EQUINE HKD 0.175 0.17 - -
0.17 - - -
8379 PRIME INTEL HKD 0.071 0.073 0.07 110,000
0.07 0.064 0.062 7,450
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.096 0.095 0.097 160,000
0.093 0.092 0.093 14,970
* 8391 CORNERSTONE TEC HKD 0.60 0.60 0.61 2,264,000
0.60 0.57 0.57 1,329,560
8392 SATU HOLDINGS HKD 0.026 0.026 - -
0.026 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.58 0.58 - 20,000
0.58 0.55 - 11,400
8400 ASIA PIONEER HKD 0.044 0.05 - -
0.044 0.039 - -
8401 STREAM IDEAS HKD 0.099 - - 4,000
0.099 0.099 - 396
8402 PLATEAU TL HKD 0.39 0.385 0.39 160,000
0.385 0.37 0.37 60,800
8403 DOWWAY HKD 0.77 0.88 - -
0.77 0.70 - -
8405 HANG CHI HLDG HKD 0.66 0.67 - -
0.66 0.64 - -
8406 CHINA ORAL IND HKD 0.109 0.107 0.109 930,000
0.107 0.104 0.102 95,900
8411 K W NELSON GP HKD 0.035 0.037 0.037 390,000
0.034 0.034 0.034 14,370
8412 NEW AMANTE HKD 0.475 0.47 - -
0.47 0.425 - -
8413 ASIA GROCERY HKD 0.113 0.112 0.112 10,000
0.112 0.096 0.112 1,120
8416 HM INTL HLDGS HKD 0.10 0.10 0.10 10,000
0.095 0.095 0.095 975
8417 DADI EDU HKD 0.011 0.011 - -
0.011 0.01 - -
8418 OPTIMA AUTO HKD 0.42 0.46 0.49 116,000
0.40 0.39 0.39 47,920
8419 AV PROMOTIONS HKD 0.065 0.078 - -
0.065 0.057 - -
8420 NEXION TECH HKD 0.032 0.034 0.036 1,505,000
0.034 0.03 0.03 50,515
8422 WT GROUP HKD 0.086 0.099 - -
0.086 0.085 - -
8423 CHI HO DEV HKD 0.045 0.047 - 200,000
0.045 0.043 - 9,000
8425 HING MING HLDGS HKD 0.044 0.049 - -
0.045 0.045 - -
8426 MODERN LIVING HKD 0.27 0.255 - -
0.255 0.23 - -
* 8427 WS-SK TARGET HKD 5.30 5.57 5.59 205,400
5.57 5.56 5.29 1,112,946
* 8428 CBK HOLDINGS HKD 0.38 0.37 0.45 630,000
0.36 0.36 0.35 241,350
8429 SV VISION HKD 0.042 0.042 - -
0.042 0.036 - -
8430 C&N HOLDINGS HKD 0.109 0.128 - -
0.109 0.096 - -
8431 HAO BAI INTL HKD 0.033 0.032 0.034 700,000
0.031 0.031 0.029 21,340
8432 BAR PACIFIC HKD 0.056 0.056 - -
0.056 0.054 - -
8436 TAKBO GROUP HKD 0.195 0.198 - -
0.195 0.189 - -
8437 RMH HOLDINGS HKD 0.013 0.015 0.018 4,128,000
0.015 0.014 0.014 58,200
8439 SOMERLEY CAP HKD 0.43 0.48 - -
0.43 0.32 - -
8445 NOBLE ENG GP HKD 0.20 - - -
0.20 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.169 0.17 0.179 834,000
0.17 0.169 0.165 141,868
8447 MS CONCEPT HKD 0.039 0.044 - -
0.039 0.039 - -
8448 UNI PRINTSHOP HKD 0.048 0.048 - -
0.048 0.043 - -
8450 EDICO HOLDINGS HKD 0.086 0.095 0.098 2,360,000
0.095 0.09 0.083 208,420
8451 SUNLIGHT HLDGS HKD 0.068 0.066 - -
0.066 0.053 - -
8452 FY FINANCIAL HKD 0.40 0.40 - -
0.40 - - -
8455 LAI GROUP HKD 0.019 0.018 0.018 260,000
0.018 0.017 0.017 4,480
8456 MANSION INTL HKD 0.054 0.06 - -
0.056 0.056 - -
8460 BASETROPHY GP HKD 0.07 0.075 0.07 320,000
0.07 0.064 0.07 22,400
8462 OMNIBRIDGE HLDG HKD 0.066 0.065 0.064 15,000
0.059 0.051 0.059 935
* 8471 REACH NEW HLDGS HKD 0.375 0.38 0.39 2,630,000
0.38 0.37 0.375 994,700
8472 LAPCO HOLDINGS HKD 0.87 0.88 0.86 78,500
0.86 0.83 0.82 64,955
8473 MI MING MART HKD 0.087 0.087 0.087 10,000
0.087 0.084 0.087 870
8475 E-STATION GTECH HKD 0.25 0.26 0.26 30,000
0.26 - 0.26 7,800
8476 OCEAN ONE HLDG HKD 2.26 2.28 2.27 78,000
2.27 2.27 2.27 177,060
8480 FURNIWEB HKD 0.134 - - -
0.134 0.123 - -
8481 SHENGLONG INTL HKD 0.35 - - -
0.35 0.32 - -
8482 WAN LEADER HKD 0.026 0.026 0.024 30,000
0.024 0.024 0.024 720
8483 MAX SIGHT GROUP HKD 0.055 0.057 - -
0.055 0.053 - -
8487 ISP GLOBAL HKD 0.118 0.106 0.117 784,000
0.106 0.104 0.104 84,304
8489 GP LOGISTICS HKD 0.16 0.156 - -
0.156 0.136 - -
8490 NICHE-TECH SEMI HKD 0.15 0.15 - -
0.15 0.14 - -
* 8491 COOL LINK HKD 2.59 2.27 2.67 1,715,000
2.27 2.25 2.00 3,947,300
8493 DRAGON KING GP HKD 0.063 0.062 - -
0.062 0.055 - -
8495 1957 & CO. HKD 0.203 0.21 - -
0.203 0.19 - -
8496 GLOBAL UIN HKD 0.25 0.25 - -
0.25 - - -
8500 ICONCULTURE HKD 0.425 0.43 0.435 160,000
0.42 0.42 0.41 67,000
8501 SANBASE CORP HKD 0.285 0.345 - -
0.285 0.27 - -
8502 OCEAN LINE PORT HKD 0.30 0.32 0.30 360,000
0.30 0.30 0.30 108,000
8507 I.CENTURY HLDG HKD 0.084 0.094 - -
0.084 0.072 - -
8509 WINE'S LINK HKD 0.355 0.36 - -
0.355 0.32 - -
8510 TOPSTANDARDCORP HKD 0.088 0.094 0.088 120,000
0.088 0.08 0.088 10,560
8511 MIN FU INTL HKD 0.99 0.99 - 100
0.99 0.80 - 79
* 8512 HYFUSIN GROUP HKD 0.255 0.25 0.26 990,000
0.25 0.243 0.243 248,580
8513 MAXWIN INT HLDG HKD 0.285 0.285 0.29 60,000
0.285 0.26 0.285 17,200
8516 GRAND TALENTS HKD 0.125 0.126 - -
0.125 0.115 - -
8519 XINXIANG ERA HKD 0.26 0.285 - -
0.265 0.265 - -
8521 WEBX INTL HLDGS HKD 0.88 0.88 - -
0.88 0.83 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.465 - -
0.465 0.42 - -
8526 WING FUNG GROUP HKD 0.077 0.084 0.077 10,000
0.077 0.077 0.077 770
8527 JLOGO HLDGS HKD 0.38 0.39 0.45 30,000
0.39 - 0.44 13,350
8529 UBOT HOLDING HKD 0.17 0.172 0.172 40,000
0.172 0.169 0.169 6,800
8532 POLYFAIR HLDGS HKD 0.041 0.04 0.04 144,000
0.04 0.038 0.038 5,504
8535 VISTAR HOLDINGS HKD 0.036 0.04 - -
0.036 0.036 - -
8536 TL NATURAL GAS HKD 0.345 0.345 0.34 80,000
0.33 0.33 0.33 26,600
8537 CHONG FAI JEWEL HKD 0.163 0.17 0.159 80,000
0.159 0.152 0.148 11,990
* 8540 VICTORY SEC HKD 3.40 3.40 3.41 72,000
3.32 3.15 3.31 244,360
8545 AMUSE GROUP HKD 0.026 0.024 0.026 5,272,000
0.023 0.023 0.023 124,752
8547 PACIFIC LEGEND HKD 0.112 0.11 - -
0.11 0.108 - -
8569 CH DEMETER FIN HKD 0.54 0.53 0.55 7,000
0.53 0.485 0.49 3,675
8601 BOLTEK HKD 0.285 0.275 0.295 180,000
0.26 0.255 0.25 46,000
8603 FAMEGLOW HKD 0.70 0.68 0.68 120,000
0.67 0.61 0.67 81,100
8606 KINETIX SYSTEMS HKD 0.068 0.075 - -
0.068 0.068 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.14 1.15 1.14 80,000
1.14 1.14 1.14 91,200
8611 MINDTELL TECH HKD 0.054 0.058 - -
0.054 0.052 - -
8612 WORLD SUPER HKD 0.015 0.015 0.015 750,000
0.015 0.014 0.014 10,510
8613 ORIENTAL PAY HKD 0.118 0.118 - -
0.118 0.096 - -
8616 SUNRAY ENG GP HKD 0.038 0.04 - -
0.038 0.032 - -
8619 KING OF CATER HKD 0.055 0.054 0.057 4,088,000
0.05 0.052 0.048 208,798
8620 AE LOGISTICS HKD 0.105 0.104 0.098 15,000
0.098 0.096 0.098 1,470
8621 METROPOLIS CAP HKD 0.044 0.049 - -
0.044 0.041 - -
8622 HUAKANG BIOMED HKD 0.172 0.171 0.176 1,336,000
0.16 0.159 0.158 224,920
8623 CHINA SAFTOWER HKD 0.117 0.124 - -
0.117 0.113 - -
8627 ORANGE TOUR HKD 0.054 0.057 0.05 32,000
0.054 0.049 0.05 1,600
* 8629 SYNTRUST GK HKD 10.50 10.50 10.60 33,000
10.56 9.61 10.20 346,160
8631 SUN KONG HLDGS HKD 0.75 0.76 - -
0.75 0.65 - -
8635 NOVACON TECH HKD 0.117 0.133 0.14 612,000
0.133 0.122 0.117 76,944
8637 METASURFACE HKD 0.93 0.93 0.93 6,000
0.91 0.91 0.90 5,530
8645 BYTE META HKD 0.60 0.57 0.69 222,000
0.54 0.54 0.54 129,180
* 8646 CHINA HONGGUANG HKD 0.50 0.455 0.52 6,759,000
0.445 0.445 0.44 3,267,675
8657 TRUE PARTNER HKD 0.355 0.44 - -
0.355 0.355 - -
* 8659 YIK WO INTL HKD 0.57 0.57 0.59 1,195,000
0.56 0.54 0.53 678,650
8668 YING HAI GROUP HKD 0.091 0.11 - -
0.091 0.091 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 170,000-0.034 10,000-0.037 ]/-//[ 230,000-0.036
Y280,000-0.037 450,000-0.037 D38-0.028 D6-0.024
10,000-0.034 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.055 ]< >
8017 TRADEGO < >[ 604,000-0.223 ]/-//[ 4,000-0.223 24,000-0.222
144,000-0.221 Y60,000-0.221 44,000-0.22 Y40,000-0.22
40,000-0.22 116,000-0.216 4,000-0.221 Y8,000-0.221
76,000-0.22 180,000-0.215 ]< U4,000-0.22 >
8018 FINSOFT FIN < >[ 20,000-0.078 100,000-0.077 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 660,000-0.78 20,000-0.76 40,000-0.75
20,000-0.77 20,000-0.80 ]< 20,000-0.80 >
8021 WLS HOLDINGS < >[ 130,000-0.03 Y10,000-0.029 70,000-0.03
20,000-0.029 ]/-//[ 270,000-0.029 10,000-0.03
1,010,000-0.028 100,000-0.029 300,000-0.028
200,000-0.029 300,000-0.028 80,000-0.029 ]< >
8026 CB GLOBAL < >[ 1,000-0.228 18,000-0.27 1,000-0.28 17,000-0.275
Y5,000-0.275 7,000-0.28 1,000-0.32 ]/-//[ 2,000-0.27
1,000-0.31 19,000-0.27 1,000-0.30 50,000-0.265
1,000-0.305 ]< 11,000-0.315 >
8029 IMPERIUM FIN GP < >[ ]/-//[ 10,000-0.065 60,000-0.06 100,000-0.059 ]< >
8030 FENGYINHE < >[ ]/-//[ 5,000-0.95 ]< >
8031 ETS GROUP < >[ 2,000-0.16 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 30,000-0.34 5,000-0.335 15,000-0.33 5,000-0.355
5,000-0.335 5,000-0.33 ]/-//[ 35,000-0.355 30,000-0.36
15,000-0.42 ]< 5,000-0.44 >
8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.485 190,000-0.48 5,000-0.475
20,000-0.465 185,000-0.46 10,000-0.47 ]< >
8041 LUXEY INT'L < >[ Y20,000-0.245 20,000-0.246 40,000-0.255 ]/-//[
20,000-0.242 20,000-0.25 ]< >
8042 KOS INTL < >[ 30,000-0.045 10,000-0.047 ]/-//[ ]< >
8043 ATLINKS < >[ ]/-//[ 10,000-0.124 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-1.41 12,000-1.37 ]< >
8053 PIZU GROUP < U200,000-0.36 >[ 40,000-0.36 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.095 10,000-0.091 ]/-//[ Y80,000-0.085
10,000-0.083 10,000-0.082 ]< >
8059 GLORY FLAME < >[ ]/-//[ 315,000-0.012 5,000-0.014 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.30 ]/-//[ 5,000-0.285 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ D6-0.022 60,000-0.026 155,000-0.025
20,000-0.027 ]< >
8065 KML TECH < >[ 15,000-0.148 30,000-0.145 Y30,000-0.145
5,000-0.121 5,000-0.142 45,000-0.122 15,000-0.121
5,000-0.141 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 20,000-0.063 ]< >
8069 FLYDOO TECH < >[ 5,000-0.039 30,000-0.038 5,000-0.039
Y490,000-0.039 30,000-0.039 5,000-0.041 Y500,000-0.04
30,000-0.04 5,000-0.041 20,000-0.039 5,000-0.041
20,000-0.04 ]/-//[ 40,000-0.037 5,000-0.039 ]< >
8070 KEEN OCEAN < >[ ]/-//[ Y5,000-0.345 ]< >
8071 CH NETCOMTECH < >[ 125,000-0.012 ]/-//[ 5,000-0.011 155,000-0.012
10,000-0.011 ]< >
8072 ROMA META GROUP < >[ 20,000-0.31 ]/-//[ ]< >
8076 SING LEE < >[ 15,000-0.02 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 100,000-0.021 ]< >
8080 NAS HOLDINGS < >[ D1,600-0.235 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.046 10,000-0.048 40,000-0.042
10,000-0.041 120,000-0.04 10,000-0.044 D2,800-0.037
10,000-0.041 10,000-0.044 ]/-//[ 10,000-0.042
20,000-0.041 10,000-0.042 20,000-0.041 10,000-0.044 ]< >
8082 SUNNY SIDE UP < >[ 310,000-0.058 ]/-//[ 120,000-0.066 ]< >
8083 YOUZAN < >[ 200,000-0.101 200,000-0.103 28,000-0.102
540,000-0.103 64,000-0.104 1,160,000-0.103
200,000-0.102 872,000-0.103 1,448,000-0.102
5,008,000-0.101 1,596,000-0.10 72,000-0.101 20,000-0.10
172,000-0.101 4,000-0.10 380,000-0.101 20,000-0.102
D77-0.102 96,000-0.101 8,000-0.102 40,000-0.101
Y172,000-0.101 2,524,000-0.101 4,312,000-0.10
8,000-0.101 28,000-0.10 744,000-0.099 Y52,000-0.099
1,808,000-0.099 D78-0.10 1,024,000-0.099 700,000-0.098
24,000-0.099 1,636,000-0.098 292,000-0.097
Y20,000-0.097 312,000-0.098 3,000,000-0.097
1,160,000-0.098 200,000-0.097 420,000-0.098 8,000-0.099
116,000-0.098 440,000-0.099 4,000-0.098 120,000-0.099
100,000-0.098 524,000-0.099 Y4,000-0.099
1,816,000-0.099 2,072,000-0.10 652,000-0.101
440,000-0.102 Y20,000-0.102 244,000-0.102 96,000-0.101
40,000-0.102 100,000-0.101 88,000-0.102 100,000-0.101
120,000-0.102 2,760,000-0.101 2,852,000-0.10
6,332,000-0.099 2,112,000-0.098 1,172,000-0.10
16,000-0.101 Y24,000-0.101 644,000-0.10 Y40,000-0.101
1,144,000-0.10 596,000-0.099 2,988,000-0.098
1,040,000-0.099 960,000-0.10 260,000-0.099
296,000-0.098 52,000-0.099 100,000-0.098 268,000-0.099 ]
/-//[ 4,000-0.099 2,456,000-0.098 D77-0.104 4,000-0.098
Y120,000-0.098 128,000-0.098 Y348,000-0.098
100,000-0.098 D3,768-0.104 Y8,000-0.098 820,000-0.099
336,000-0.098 1,080,000-0.097 152,000-0.098
976,000-0.097 Y100,000-0.097 100,000-0.097
Y256,000-0.097 1,176,000-0.097 Y248,000-0.097
120,000-0.097 576,000-0.098 120,000-0.097 200,000-0.098
40,000-0.097 300,000-0.098 356,000-0.097 Y52,000-0.097
520,000-0.097 Y8,000-0.097 100,000-0.097 Y108,000-0.097
152,000-0.097 Y400,000-0.097 608,000-0.097
Y12,000-0.097 44,000-0.097 Y40,000-0.097 268,000-0.096
180,000-0.097 3,732,000-0.096 1,268,000-0.095
680,000-0.096 4,000-0.095 2,628,000-0.096
1,312,000-0.095 964,000-0.096 88,000-0.095
Y200,000-0.095 172,000-0.095 4,000-0.096 Y100,000-0.095
2,156,000-0.095 200,000-0.096 2,180,000-0.095
Y12,000-0.095 60,000-0.095 400,000-0.094 248,000-0.095
60,000-0.094 40,000-0.095 1,604,000-0.094 100,000-0.095
Y56,000-0.094 280,000-0.094 Y12,000-0.094 80,000-0.094
Y60,000-0.094 820,000-0.094 Y1,000,000-0.094
108,000-0.094 Y16,000-0.094 640,000-0.094 40,000-0.095
320,000-0.094 Y40,000-0.094 7,612,000-0.094
40,000-0.095 1,132,000-0.094 164,000-0.095
176,000-0.094 1,920,000-0.095 3,400,000-0.094
8,000-0.095 500,000-0.094 304,000-0.095 4,000-0.094
60,000-0.095 1,460,000-0.094 Y216,000-0.094
1,864,000-0.094 92,000-0.093 168,000-0.094
196,000-0.095 100,000-0.094 Y60,000-0.094 312,000-0.094
400,000-0.093 500,000-0.094 320,000-0.093
Y500,000-0.093 656,000-0.093 2,036,000-0.094
516,000-0.095 4,308,000-0.094 Y400,000-0.094
124,000-0.094 28,000-0.093 292,000-0.094 500,000-0.093
160,000-0.094 440,000-0.093 768,000-0.094
1,416,000-0.093 100,000-0.094 76,000-0.093
Y12,000-0.093 1,112,000-0.093 2,292,000-0.094
40,000-0.095 1,300,000-0.094 4,000-0.095 400,000-0.094
300,000-0.095 400,000-0.094 Y4,000-0.095 316,000-0.094
Y44,000-0.095 108,000-0.094 Y4,000-0.095 104,000-0.095
172,000-0.094 2,316,000-0.095 40,000-0.094
724,000-0.095 Y36,000-0.095 588,000-0.095 20,000-0.094
72,000-0.095 148,000-0.096 1,016,000-0.095
1,400,000-0.094 40,000-0.095 ]< 5,400,000-0.096 >
8087 CHINA 33MEDIA < >[ ]/-//[ D6,000-0.07 10,000-0.08 ]< >
8092 ITE HOLDINGS < >[ 20,000-0.026 ]/-//[ 108,000-0.024 ]< >
8093 WEB3 META < >[ 50,000-0.088 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 5,000-0.29 1,000-0.28 ]/-//[ 20,000-0.285
Y4,000-0.285 128,000-0.28 Y5,000-0.28 283,000-0.28
1,000-0.285 ]< >
8100 FAMOUS TECH INT < >[ D2,000-0.155 6,000-0.16 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ 9,000-0.405 3,000-0.385 D1,000-0.365
1,500-0.385 ]< >
8107 FICUS TECH < >[ 80,000-0.67 50,000-0.68 500,000-0.67 ]/-//[
Y5,000-0.67 195,000-0.67 100,000-0.66 5,000-0.67 ]< >
8113 V&V TECH < >[ ]/-//[ 210,000-0.051 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 32,000-1.32 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.057 Y8,000-0.057 ]/-//[ 408,000-0.057 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.81 10,000-0.79 10,000-0.78
10,000-0.76 10,000-0.74 10,000-0.72 ]< >
8123 SINOFORTUNE FIN < >[ 198,000-0.01 ]/-//[ ]< >
8130 DADI INTL GROUP < >[ 2,600,000-0.01 100,000-0.011 480,000-0.01 ]/-//[
1,000,000-0.01 20,000-0.011 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.063 ]/-//[ ]< >
8137 HONBRIDGE < 130,000-0.70 >[ 72,000-0.64 2,000-0.66 10,000-0.65
194,000-0.64 100,000-0.63 14,000-0.64 32,000-0.63
Y10,000-0.63 306,000-0.63 284,000-0.62 126,000-0.61
66,000-0.62 200,000-0.63 6,000-0.62 24,000-0.63
Y14,000-0.63 252,000-0.63 318,000-0.62 62,000-0.63
178,000-0.64 102,000-0.65 28,000-0.64 56,000-0.63
292,000-0.62 812,000-0.61 832,000-0.60 170,000-0.59
50,000-0.60 Y10,000-0.59 494,000-0.60 100,000-0.59
104,000-0.60 162,000-0.59 322,000-0.58 112,000-0.57
344,000-0.58 152,000-0.59 Y60,000-0.59 690,000-0.59
114,000-0.58 626,000-0.59 230,000-0.58 1,130,000-0.57
734,000-0.59 Y100,000-0.58 14,000-0.59 80,000-0.58
36,000-0.57 410,000-0.56 8,000-0.55 400,000-0.57
6,000-0.55 Y58,000-0.57 4,000-0.57 Y30,000-0.57
658,000-0.58 ]/-//[ 1,118,000-0.58 16,000-0.59
44,000-0.58 1,602,000-0.59 414,000-0.60 2,000-0.61
2,000-0.62 24,000-0.61 322,000-0.62 642,000-0.60
Y100,000-0.60 156,000-0.60 114,000-0.59 Y26,000-0.59
10,000-0.59 54,000-0.60 16,000-0.61 206,000-0.59
Y2,000-0.60 368,000-0.59 Y12,000-0.59 50,000-0.59
Y12,000-0.60 120,000-0.59 Y50,000-0.59 112,000-0.60
2,000-0.61 50,000-0.60 90,000-0.61 ]< 12,000-0.62 >
8140 BOSATECH < >[ 10,000-0.103 Y40,000-0.103 50,000-0.103 ]/-//[
30,000-0.104 30,000-0.107 100,000-0.108 20,000-0.109
40,000-0.111 80,000-0.117 80,000-0.118 120,000-0.119
60,000-0.118 80,000-0.119 80,000-0.121 50,000-0.107
40,000-0.12 40,000-0.121 450,000-0.119 Y150,000-0.119
30,000-0.119 30,000-0.115 80,000-0.116 Y40,000-0.116 ]
< >
8146 GRACEWINE < >[ 100,000-0.111 ]/-//[ 30,000-0.111 10,000-0.099 ]< >
8147 MILLENNIUM PG < >[ D50-0.26 ]/-//[ ]< >
8148 WUXI LIFE < >[ 20,000-0.35 20,000-0.36 140,000-0.35 Y20,000-0.35 ]
/-//[ 40,000-0.35 20,000-0.425 ]< >
8153 JIADING INTL GP < >[ 10,000-0.165 ]/-//[ ]< >
8158 CRMI < >[ ]/-//[ 5,000-0.32 10,000-0.315 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 24,000-0.27 D800-0.25 ]< >
8162 LOCO HK < >[ ]/-//[ 80,000-0.37 10,000-0.38 10,000-0.39
20,000-0.395 20,000-0.46 20,000-0.41 70,000-0.405
10,000-0.40 10,000-0.405 Y30,000-0.40 ]< >
8163 NOIZ GROUP < >[ 20,000-0.07 ]/-//[ 20,000-0.08 ]< >
8168 AMASSE CAPITAL < >[ 110,000-0.03 10,000-0.029 ]/-//[ 50,000-0.03
1,510,000-0.029 20,000-0.03 140,000-0.032 50,000-0.033
1,870,000-0.035 130,000-0.031 ]< >
8172 LAJIN ENT < >[ 40,000-0.053 20,000-0.051 20,000-0.05 ]/-//[
120,000-0.049 320,000-0.046 120,000-0.045 100,000-0.044
]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.27 640,000-0.275 ]< >
8178 CHINA INFO TECH < >[ 10,000-3.75 ]/-//[ 36,000-3.75 D1,900-3.50
2,000-3.70 ]< >
8179 PALINDA GROUP < >[ D1,760-0.094 ]/-//[ D800-0.09 ]< >
8181 SHISHI SERVICES < >[ Y16,000-0.098 Y48,000-0.095 Y8,000-0.091
40,000-0.098 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 50,000-1.36 25,000-1.35 Y15,000-1.34
25,000-1.40 20,000-1.41 100,000-1.43 45,000-1.44
25,000-1.45 5,000-1.44 10,000-1.45 20,000-1.48
5,000-1.49 15,000-1.50 5,000-1.53 10,000-1.58
5,000-1.59 5,000-1.60 5,000-1.68 D3,000-1.40
D3,250-1.44 5,000-1.47 D900-1.40 D2,150-1.44
30,000-1.58 5,000-1.60 5,000-1.58 5,000-1.50 5,000-1.59
Y20,000-1.50 10,000-1.51 Y15,000-1.50 5,000-1.58
5,000-1.59 ]< >
8188 GME GROUP < >[ 8,000-0.365 ]/-//[ ]< >
8189 TEDA BIOMEDICAL < >[ 610,000-0.365 15,000-0.36 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ 90,000-0.15 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 6,000-1.56 90,000-1.57 4,000-1.56 8,000-1.57
30,000-1.56 4,000-1.57 ]/-//[ 52,000-1.56 22,000-1.57
50,000-1.56 2,000-1.57 ]< >
8198 CRYPTO FLOW < >[ 20,000-0.30 4,000-0.295 ]/-//[ 8,000-0.295
16,000-0.28 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D750-0.465 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 8,000-0.216 200,000-0.23 200,000-0.233
24,000-0.232 100,000-0.233 84,000-0.25 8,000-0.32 ]< >
8206 S ROBOT EDU < >[ 100,000-0.039 ]/-//[ 2,000-0.036 2,000-0.037 ]< >
8217 WMHW < >[ Y60,000-0.166 ]/-//[ 40,000-0.165 200,000-0.166
100,000-0.172 D1,250-0.142 10,000-0.152 ]< >
8220 BINGO GROUP < >[ 10,000-1.96 ]/-//[ 70,000-1.96 ]< >
8221 GAOYU FINANCE < >[ 160,000-0.024 Y1,000,000-0.024 140,000-0.024 ]/-//
[ 40,000-0.024 20,000-0.026 Y20,000-0.026 200,000-0.026
560,000-0.027 400,000-0.026 20,000-0.024 ]< >
8222 E LIGHTING < >[ ]/-//[ 60,000-0.045 76,000-0.047 24,000-0.048 ]< >
8223 ZYY < >[ ]/-//[ 4,000-1.81 4,000-1.82 4,000-1.80 4,000-1.83
4,000-1.79 4,000-1.82 ]< >
8227 HAITIAN ANTENNA < >[ 7,000-0.315 4,000-0.32 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 10,000-0.40 ]< >
8237 LINK HOLDINGS < >[ 530,000-0.027 Y102,000-0.028 Y16,000-0.027
340,000-0.027 530,000-0.023 6,000-0.022 ]/-//[ ]< >
8238 WINTO GROUP < >[ 496,000-0.041 24,000-0.042 D6,000-0.039 ]/-//[
360,000-0.042 ]< >
8245 SHANYU GROUP < >[ 20,000-0.096 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.183 8,000-0.182 16,000-0.183 8,000-0.184
16,000-0.185 40,000-0.189 ]/-//[ 8,000-0.189 ][ ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 30,000-0.158 Y10,000-0.16 20,000-0.16
10,000-0.162 10,000-0.165 10,000-0.166 10,000-0.169 ]< >
8262 SUPER STRONG < >[ 290,000-0.022 Y310,000-0.024 60,000-0.024
Y100,000-0.025 10,000-0.026 ]/-//[ ]< >
8267 LINEKONG < 36,000-0.73 >[ 13,500-0.70 21,000-0.72 70,500-0.73
475,500-0.75 Y8,000-0.76 57,500-0.76 27,500-0.75
19,500-0.73 13,500-0.75 10,500-0.70 20,000-0.68
1,000-0.67 131,000-0.65 Y1,000-0.68 32,000-0.65
Y3,000-0.68 5,000-0.68 Y1,000-0.68 10,000-0.68
1,000-0.70 5,000-0.69 10,000-0.70 Y2,000-0.70
7,000-0.70 80,500-0.71 19,500-0.70 Y500-0.70 4,500-0.70
10,000-0.71 7,000-0.72 Y17,500-0.72 40,000-0.73
Y5,000-0.74 1,500-0.74 Y29,500-0.75 39,500-0.75
Y27,500-0.74 20,000-0.74 81,500-0.75 Y20,000-0.72
12,500-0.72 Y17,500-0.72 50,000-0.72 Y500-0.72 500-0.71
19,000-0.70 21,000-0.69 16,500-0.68 Y2,000-0.68
30,500-0.69 82,000-0.70 2,000-0.69 28,000-0.71
29,500-0.69 17,500-0.68 5,000-0.69 10,000-0.68
2,000-0.67 Y45,000-0.67 23,000-0.69 2,000-0.70
17,000-0.71 20,000-0.72 29,500-0.73 2,000-0.74
7,500-0.73 Y8,000-0.74 10,000-0.73 Y10,000-0.74
10,000-0.74 42,500-0.73 2,500-0.75 2,500-0.74
Y9,500-0.74 15,500-0.75 Y9,000-0.74 500-0.74 2,000-0.75
5,000-0.74 1,000-0.75 72,000-0.73 2,500-0.72
Y15,500-0.71 24,500-0.71 Y31,000-0.70 500-0.70
Y10,000-0.70 Y500-0.69 29,000-0.69 20,500-0.71
20,000-0.70 7,000-0.71 30,000-0.73 500-0.72 3,000-0.73
8,000-0.72 44,000-0.71 6,000-0.70 Y18,500-0.70
19,000-0.70 Y134,000-0.70 79,000-0.70 112,000-0.69
25,000-0.68 Y500-0.68 2,000-0.68 Y5,000-0.68
23,500-0.68 27,500-0.69 2,500-0.70 Y9,000-0.70
2,500-0.70 89,000-0.71 1,000-0.72 35,000-0.71
Y2,000-0.71 6,000-0.71 67,000-0.70 Y21,000-0.70
8,500-0.70 Y23,000-0.70 500-0.70 Y12,000-0.70
Y12,000-0.69 20,000-0.69 Y22,000-0.69 10,500-0.70
Y18,000-0.70 8,000-0.70 Y13,500-0.70 10,000-0.70
Y21,000-0.70 23,000-0.70 92,000-0.71 63,000-0.70
17,500-0.69 500-0.70 Y2,500-0.70 500-0.70 Y20,000-0.70
11,000-0.70 Y3,500-0.70 Y40,500-0.71 19,500-0.72
Y5,000-0.72 10,000-0.73 Y500-0.73 40,000-0.73
1,000-0.72 Y34,500-0.72 3,000-0.72 Y47,500-0.72
500-0.71 Y30,000-0.71 5,000-0.71 Y127,500-0.72
91,000-0.73 Y23,500-0.73 2,000-0.74 Y34,000-0.74
2,000-0.74 Y246,000-0.74 57,000-0.74 Y17,500-0.74
6,500-0.74 Y21,000-0.74 500-0.74 94,000-0.75
Y4,000-0.75 19,000-0.75 7,500-0.76 49,000-0.75
Y9,000-0.75 191,500-0.76 197,500-0.77 38,000-0.76
155,000-0.77 Y40,000-0.78 36,000-0.78 14,000-0.79
3,000-0.78 172,000-0.77 Y21,500-0.77 3,500-0.77
Y4,000-0.77 14,000-0.77 Y91,500-0.77 10,000-0.77
Y5,000-0.77 10,000-0.77 30,500-0.76 50,000-0.75
20,000-0.76 53,500-0.75 50,000-0.74 51,000-0.73
Y4,000-0.73 18,000-0.73 Y1,000-0.72 57,000-0.72
Y83,500-0.72 8,000-0.72 Y500-0.73 Y15,500-0.72
1,000-0.72 53,000-0.73 43,000-0.72 2,500-0.73
Y11,500-0.74 4,500-0.72 6,000-0.75 ]/-//[ 8,500-0.73
7,500-0.72 4,000-0.73 Y2,500-0.72 2,000-0.73
11,500-0.72 79,500-0.71 2,000-0.70 Y10,000-0.70
34,500-0.70 2,000-0.71 29,500-0.72 112,000-0.71
16,000-0.72 60,500-0.73 Y2,500-0.73 Y3,000-0.72
30,000-0.71 67,000-0.70 Y33,500-0.70 2,000-0.71
7,000-0.72 30,000-0.73 Y6,000-0.73 Y55,000-0.74
45,000-0.73 Y6,000-0.74 1,000-0.74 99,000-0.73
33,500-0.74 4,000-0.73 15,000-0.71 351,000-0.70
51,000-0.71 54,000-0.69 Y20,000-0.69 3,000-0.69
4,000-0.71 5,000-0.72 10,500-0.71 11,000-0.70
1,000-0.71 75,000-0.70 5,000-0.69 72,000-0.71
127,500-0.70 1,000-0.69 5,000-0.72 7,500-0.69
14,500-0.71 5,000-0.70 9,000-0.71 82,500-0.69
21,000-0.68 1,000-0.67 129,500-0.66 7,000-0.67
28,000-0.66 Y7,000-0.66 23,000-0.67 105,500-0.68
13,000-0.66 Y13,000-0.66 10,000-0.66 Y10,000-0.65
4,000-0.65 10,000-0.68 500-0.66 40,500-0.67
Y30,000-0.67 29,000-0.67 4,000-0.66 67,000-0.65
1,000-0.66 6,500-0.65 2,000-0.66 87,500-0.65 ]<
23,500-0.64 >
8268 SMART CITY DEV < >[ 16,000-0.50 Y16,000-0.53 8,000-0.55 ]/-//[
40,000-0.50 Y32,000-0.50 16,000-0.50 ]< >
8275 CHINA NEW CONS < >[ 200,000-0.118 40,000-0.126 40,000-0.123
120,000-0.122 300,000-0.121 300,000-0.124 140,000-0.129
]/-//[ 40,000-0.129 Y100,000-0.127 Y40,000-0.125
700,000-0.125 360,000-0.124 ]< >
8277 STEEDORIENTAL < >[ 4,000-0.17 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 4,000-0.206 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 10,000-0.053 ]< >
8292 WORLDGATEGLOBAL < >[ 500,000-0.041 10,000-0.043 490,000-0.041
10,000-0.043 ]/-//[ 110,000-0.041 Y40,000-0.043
10,000-0.044 30,000-0.041 ]< >
8297 OCEAN STAR TECH < >[ 47,500-0.033 Y25,000-0.034 185,000-0.035
Y25,000-0.035 Y2,500-0.036 27,500-0.034 142,500-0.035
175,000-0.034 132,500-0.033 Y267,500-0.033 50,000-0.033
120,000-0.032 Y10,000-0.032 150,000-0.033 2,500-0.034 ]
/-//[ 27,500-0.032 Y5,000-0.033 107,500-0.033
400,000-0.032 272,500-0.031 272,500-0.032 2,500-0.033 ]
< 305,000-0.032 >
8299 GT GOLD < 24,000-0.147 >[ 552,000-0.145 144,000-0.144
24,000-0.145 24,000-0.144 72,000-0.145 24,000-0.144
24,000-0.145 24,000-0.144 48,000-0.145 24,000-0.146
48,000-0.144 24,000-0.145 D10,400-0.133 24,000-0.143
24,000-0.145 96,000-0.144 24,000-0.143 240,000-0.145
48,000-0.144 24,000-0.145 24,000-0.144 24,000-0.145 ]
/-//[ 192,000-0.143 48,000-0.145 24,000-0.143
48,000-0.144 168,000-0.143 24,000-0.144 96,000-0.143
24,000-0.144 96,000-0.143 24,000-0.144 ]< 456,000-0.144
>
8300 JIN MI FANG GP < U20,000-0.126 >[ 20,000-0.143 20,000-0.128
20,000-0.127 20,000-0.122 ]/-//[ 20,000-0.125
Y20,000-0.121 180,000-0.118 Y20,000-0.124 20,000-0.125
20,000-0.126 20,000-0.127 ]< >
8305 ALLUREFEM HLDG < >[ 380,000-0.06 ]/-//[ Y50,000-0.062 260,000-0.062
160,000-0.061 180,000-0.06 Y20,000-0.063 60,000-0.063
Y100,000-0.06 10,000-0.062 200,000-0.06 10,000-0.062 ]
< >
8310 DAFENG PORT < >[ 10,000-0.31 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 2,000-0.25 22,000-0.245 2,000-0.233 42,000-0.232
2,000-0.234 14,000-0.235 44,000-0.232 Y16,000-0.232
26,000-0.232 ]/-//[ 50,000-0.226 30,000-0.22
Y20,000-0.229 Y4,000-0.228 22,000-0.227 4,000-0.225
2,000-0.224 6,000-0.221 12,000-0.219 10,000-0.22
10,000-0.227 40,000-0.225 58,000-0.227 14,000-0.225
22,000-0.22 Y52,000-0.22 48,000-0.22 Y24,000-0.223
20,000-0.22 2,000-0.223 16,000-0.217 2,000-0.223
6,000-0.216 146,000-0.215 14,000-0.213 ]< 20,000-0.209 >
8326 TK NEW ENERGY < >[ ]/-//[ 100,000-0.136 Y125,000-0.138 25,000-0.132
Y25,000-0.132 Y50,000-0.128 25,000-0.128 ]<
25,000-0.134 >
8328 XY ELEC STORAGE < >[ ]/-//[ 8,000-1.21 8,000-1.05 4,000-1.12
20,000-1.13 ]< >
8337 DIRECTEL < >[ D3,000-0.08 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ Y40,000-0.094 20,000-0.094 80,000-0.088 ]< >
8347 F8 ENT < >[ ]/-//[ 8,000-0.082 64,000-0.084 168,000-0.082
24,000-0.086 16,000-0.089 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 10,000-1.26 20,000-1.22 10,000-1.23 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 8,000-0.241 ]< >
8353 ANACLE < >[ 495,000-0.45 ]/-//[ 3,000-0.45 ]< >
8357 REPUBLIC HC < >[ 30,000-0.107 20,000-0.108 5,000-0.12 5,000-0.127
5,000-0.146 5,000-0.149 10,000-0.15 125,000-0.157
200,000-0.16 20,000-0.157 5,000-0.15 60,000-0.148
40,000-0.15 15,000-0.127 5,000-0.126 5,000-0.136
15,000-0.132 25,000-0.13 5,000-0.121 ]/-//[ 10,000-0.12
45,000-0.111 5,000-0.11 10,000-0.107 10,000-0.106
10,000-0.102 25,000-0.101 320,000-0.10 ]< >
8360 AL GROUP < >[ 78,000-0.59 ]/-//[ 6,000-0.59 ]< >
8365 HATCHER GROUP < >[ D1,200-0.255 ]/-//[ ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 90,000-0.016 Y20,000-0.016 10,000-0.016 ]< >
8367 SIMPLICITY HLDG < 10,000-0.023 >[ 110,000-0.024 110,000-0.023
280,000-0.022 100,000-0.023 ]/-//[ Y50,000-0.023
530,000-0.023 Y40,000-0.023 10,000-0.024 ]< >
8368 CREATIVE CHINA < >[ 90,000-0.54 ]/-//[ 10,000-0.53 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 8,000-0.75 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 32,000-1.31 ]< >
8373 INDIGO STAR < >[ Y205,000-0.063 195,000-0.063 Y5,000-0.063
135,000-0.063 Y245,000-0.063 ]/-//[ 5,000-0.063
Y310,000-0.063 Y50,000-0.062 ]< >
8375 VERTICAL INT'L < >[ 10,000-0.169 Y50,000-0.18 70,000-0.18 ]/-//[
30,000-0.181 30,000-0.199 Y50,000-0.199 40,000-0.199
20,000-0.20 10,000-0.209 40,000-0.21 10,000-0.214
130,000-0.215 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.064 Y10,000-0.063 Y10,000-0.071
10,000-0.062 50,000-0.07 Y10,000-0.065 10,000-0.07 ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.097 ]/-//[ 50,000-0.094 100,000-0.093 ]< >
8391 CORNERSTONE TEC < >[ 516,000-0.60 4,000-0.61 20,000-0.58 384,000-0.59 ]
/-//[ 172,000-0.59 4,000-0.60 172,000-0.59 68,000-0.58
Y16,000-0.58 4,000-0.59 96,000-0.58 4,000-0.59
88,000-0.58 224,000-0.57 420,000-0.58 40,000-0.59
4,000-0.60 24,000-0.59 4,000-0.60 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ Y20,000-0.57 ]< >
8401 STREAM IDEAS < U4,000-0.099 >[ ]/-//[ ]< >
8402 PLATEAU TL < >[ 10,000-0.37 10,000-0.39 15,000-0.37 ]/-//[
95,000-0.38 ]< 30,000-0.385 >
8406 CHINA ORAL IND < >[ 20,000-0.105 10,000-0.104 20,000-0.103
250,000-0.102 60,000-0.107 10,000-0.109 ]/-//[
50,000-0.108 450,000-0.102 10,000-0.105 10,000-0.106 ]<
40,000-0.107 >
8411 K W NELSON GP < >[ 320,000-0.037 ]/-//[ 50,000-0.037 20,000-0.034 ]< >
8413 ASIA GROCERY < >[ 10,000-0.112 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 5,000-0.10 ]/-//[ 5,000-0.095 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.39 12,000-0.49 ]/-//[ 20,000-0.415
2,000-0.43 2,000-0.405 20,000-0.41 18,000-0.415 ]<
2,000-0.40 >
8420 NEXION TECH < 5,000-0.036 >[ 70,000-0.034 770,000-0.036
35,000-0.035 5,000-0.03 25,000-0.033 5,000-0.031
Y20,000-0.03 500,000-0.03 25,000-0.034 20,000-0.03
20,000-0.033 5,000-0.034 ]/-//[ ]< >
8423 CHI HO DEV < >[ ]/-//[ Y200,000-0.045 ]< >
8427 WS-SK TARGET < >[ 6,000-5.32 6,000-5.35 1,200-5.34 6,000-5.33 ]/-//[
7,200-5.29 2,400-5.33 28,800-5.34 8,400-5.35 3,600-5.36
8,400-5.38 6,000-5.39 Y18,000-5.39 56,400-5.49
D700-5.30 D600-5.38 1,200-5.49 D100-5.44 2,400-5.49
4,800-5.50 1,200-5.49 10,800-5.50 10,800-5.40
7,200-5.46 1,200-5.57 3,600-5.59 2,400-5.57 ]< >
8428 CBK HOLDINGS < >[ 150,000-0.45 110,000-0.39 ]/-//[ 40,000-0.375
20,000-0.37 10,000-0.355 300,000-0.35 ]< >
8431 HAO BAI INTL < >[ 10,000-0.03 50,000-0.029 230,000-0.03 ]/-//[
40,000-0.033 10,000-0.032 10,000-0.034 140,000-0.03
210,000-0.031 ]< >
8437 RMH HOLDINGS < >[ 1,000,000-0.014 104,000-0.015 24,000-0.018
16,000-0.015 8,000-0.017 16,000-0.014 48,000-0.017
1,944,000-0.014 ]/-//[ 944,000-0.014 24,000-0.015 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.179 2,000-0.178 2,000-0.177 2,000-0.176
4,000-0.175 2,000-0.177 2,000-0.176 2,000-0.175
2,000-0.174 8,000-0.173 4,000-0.175 48,000-0.176
2,000-0.175 2,000-0.174 92,000-0.176 148,000-0.175
2,000-0.174 2,000-0.173 2,000-0.172 2,000-0.173 ]/-//[
6,000-0.173 4,000-0.172 2,000-0.171 86,000-0.17
4,000-0.169 2,000-0.168 2,000-0.167 16,000-0.166
298,000-0.165 16,000-0.166 2,000-0.17 2,000-0.169
2,000-0.168 2,000-0.167 2,000-0.166 4,000-0.17
2,000-0.169 2,000-0.168 2,000-0.167 2,000-0.17
2,000-0.169 2,000-0.168 2,000-0.17 2,000-0.169
26,000-0.168 2,000-0.17 2,000-0.169 2,000-0.168
2,000-0.17 ]< 2,000-0.17 >
8450 EDICO HOLDINGS < >[ 990,000-0.083 50,000-0.086 Y50,000-0.086
20,000-0.088 90,000-0.089 540,000-0.09 Y40,000-0.09
20,000-0.09 Y10,000-0.095 10,000-0.094 Y30,000-0.094
Y150,000-0.095 Y60,000-0.10 Y40,000-0.105 Y90,000-0.098
20,000-0.098 10,000-0.096 10,000-0.094 30,000-0.098
10,000-0.091 20,000-0.09 40,000-0.089 ]/-//[
10,000-0.093 10,000-0.094 10,000-0.096 ]< >
8455 LAI GROUP < >[ ]/-//[ 50,000-0.018 200,000-0.017 10,000-0.018 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 320,000-0.07 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 10,000-0.064 5,000-0.059 ]< >
8471 REACH NEW HLDGS < >[ 110,000-0.375 20,000-0.38 300,000-0.375
230,000-0.38 60,000-0.385 50,000-0.39 10,000-0.385 ]/-//
[ 10,000-0.385 70,000-0.38 690,000-0.375 920,000-0.38
10,000-0.385 110,000-0.38 Y30,000-0.375 ]< 10,000-0.38 >
8472 LAPCO HOLDINGS < >[ 50,000-0.83 26,000-0.82 2,000-0.86 ]/-//[
D500-0.83 ]< >
8473 MI MING MART < >[ 10,000-0.087 ]/-//[ ]< >
8475 E-STATION GTECH < >[ ]/-//[ 20,000-0.26 ]< 10,000-0.26 >
8476 OCEAN ONE HLDG < >[ 66,000-2.27 ]/-//[ 6,000-2.27 ]< 6,000-2.27 >
8482 WAN LEADER < >[ ]/-//[ 30,000-0.024 ]< >
8487 ISP GLOBAL < 2,000-0.117 >[ 2,000-0.116 2,000-0.114 2,000-0.112
2,000-0.11 142,000-0.109 130,000-0.108 156,000-0.107
2,000-0.108 98,000-0.107 2,000-0.113 Y16,000-0.109
2,000-0.11 2,000-0.112 ]/-//[ 60,000-0.108 46,000-0.107
2,000-0.11 2,000-0.106 2,000-0.108 8,000-0.105
4,000-0.106 2,000-0.107 8,000-0.104 18,000-0.105
2,000-0.106 48,000-0.105 2,000-0.109 ]< 20,000-0.106 >
8491 COOL LINK < >[ 5,000-2.57 10,000-2.59 5,000-2.65 15,000-2.67
15,000-2.60 20,000-2.59 5,000-2.63 130,000-2.50
Y5,000-2.50 45,000-2.40 10,000-2.39 10,000-2.38
15,000-2.36 110,000-2.31 10,000-2.29 15,000-2.30
40,000-2.28 15,000-2.26 Y40,000-2.25 10,000-2.25
20,000-2.21 15,000-2.13 10,000-2.10 5,000-2.05
15,000-2.01 10,000-2.11 15,000-2.13 5,000-2.11
15,000-2.14 5,000-2.10 35,000-2.01 Y5,000-2.00
5,000-2.01 10,000-2.00 35,000-2.01 15,000-2.02
Y5,000-2.00 20,000-2.01 10,000-2.00 10,000-2.01
5,000-2.10 20,000-2.11 5,000-2.15 25,000-2.20
30,000-2.19 20,000-2.20 Y10,000-2.25 25,000-2.25
5,000-2.55 25,000-2.54 115,000-2.57 20,000-2.48
5,000-2.63 20,000-2.49 15,000-2.50 ]/-//[ 15,000-2.31
5,000-2.45 35,000-2.31 5,000-2.34 5,000-2.31
20,000-2.30 5,000-2.22 5,000-2.28 20,000-2.21
20,000-2.20 25,000-2.21 40,000-2.26 35,000-2.27
Y10,000-2.27 15,000-2.27 5,000-2.24 20,000-2.26
20,000-2.25 Y5,000-2.20 25,000-2.20 20,000-2.24
10,000-2.23 40,000-2.25 5,000-2.26 Y5,000-2.27
15,000-2.26 15,000-2.27 Y5,000-2.27 10,000-2.27 ]<
115,000-2.27 >
8500 ICONCULTURE < >[ 10,000-0.415 70,000-0.41 20,000-0.42 20,000-0.425
30,000-0.435 ]/-//[ 10,000-0.42 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 360,000-0.30 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 120,000-0.088 ]< >
8511 MIN FU INTL < >[ ]/-//[ D100-0.79 ]< >
8512 HYFUSIN GROUP < U20,000-0.26 >[ 70,000-0.26 50,000-0.255 810,000-0.25
]/-//[ 10,000-0.243 30,000-0.25 ]< >
8513 MAXWIN INT HLDG < >[ 40,000-0.285 20,000-0.29 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ 10,000-0.077 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 5,000-0.44 20,000-0.445 5,000-0.45 ]/-//[ ]< >
8529 UBOT HOLDING < >[ ]/-//[ 15,000-0.169 10,000-0.17 5,000-0.169
10,000-0.172 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 128,000-0.038 16,000-0.04 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 20,000-0.34 60,000-0.33 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.152 ]/-//[ 60,000-0.148 10,000-0.159 ]< >
8540 VICTORY SEC < >[ 60,000-3.40 6,000-3.41 2,000-3.31 ]/-//[
4,000-3.32 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 1,000,000-0.024 1,000,000-0.023
640,000-0.024 416,000-0.023 400,000-0.024 504,000-0.023
952,000-0.024 168,000-0.025 56,000-0.026 136,000-0.023 ]
< >
8569 CH DEMETER FIN < >[ 3,000-0.55 1,000-0.50 1,000-0.495 1,000-0.49
1,000-0.54 ]/-//[ ]< >
8601 BOLTEK < >[ 10,000-0.295 ]/-//[ 20,000-0.265 10,000-0.255
120,000-0.25 ]< 20,000-0.26 >
8603 FAMEGLOW < >[ ]/-//[ 70,000-0.68 50,000-0.67 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 40,000-1.14 Y30,000-1.14 10,000-1.14 ]< >
8612 WORLD SUPER < 740,000-0.014 >[ ]/-//[ 10,000-0.015 ]< >
8619 KING OF CATER < >[ 70,000-0.051 300,000-0.05 80,000-0.049
1,324,000-0.048 110,000-0.053 Y20,000-0.054
100,000-0.055 52,000-0.057 132,000-0.056 Y164,000-0.056
16,000-0.055 128,000-0.056 32,000-0.057 184,000-0.055
200,000-0.054 ]/-//[ 16,000-0.052 Y100,000-0.052
28,000-0.052 46,000-0.053 156,000-0.052 276,000-0.051
468,000-0.05 28,000-0.052 48,000-0.053 10,000-0.05 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 15,000-0.098 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.174 56,000-0.176 424,000-0.174
64,000-0.169 176,000-0.168 80,000-0.172 ]/-//[
40,000-0.166 8,000-0.165 48,000-0.164 112,000-0.163
16,000-0.169 16,000-0.163 48,000-0.16 8,000-0.159
80,000-0.158 56,000-0.165 80,000-0.162 ]< 16,000-0.16 >
8627 ORANGE TOUR < >[ ]/-//[ Y8,000-0.05 24,000-0.05 ]< >
8629 SYNTRUST GK < >[ 1,500-10.46 500-10.44 2,000-10.46 500-10.42
500-10.46 500-10.44 500-10.42 500-10.20 1,000-10.48
1,000-10.50 2,000-10.48 2,000-10.44 500-10.46 ]/-//[
1,000-10.44 3,000-10.46 2,000-10.48 4,000-10.50
500-10.52 500-10.60 500-10.58 1,000-10.54 1,000-10.52
500-10.54 500-10.52 500-10.54 2,000-10.56 1,500-10.58
500-10.54 1,000-10.56 ]< >
8635 NOVACON TECH < >[ 8,000-0.117 116,000-0.126 ]/-//[ 100,000-0.126
56,000-0.125 80,000-0.127 20,000-0.132 4,000-0.14
48,000-0.127 4,000-0.138 4,000-0.127 4,000-0.126
8,000-0.124 8,000-0.123 44,000-0.122 8,000-0.121
32,000-0.12 4,000-0.129 32,000-0.123 4,000-0.129
24,000-0.13 4,000-0.133 ]< >
8637 METASURFACE < >[ 4,000-0.93 ]/-//[ 1,000-0.90 1,000-0.91 ]< >
8645 BYTE META < >[ 6,000-0.69 Y6,000-0.69 24,000-0.66 6,000-0.60
12,000-0.58 6,000-0.57 Y12,000-0.57 84,000-0.57
6,000-0.62 Y6,000-0.56 12,000-0.55 6,000-0.54
Y6,000-0.54 18,000-0.54 ]/-//[ 12,000-0.54 ]< >
8646 CHINA HONGGUANG < >[ Y474,000-0.465 150,000-0.50 Y366,000-0.50
3,000-0.51 3,000-0.50 27,000-0.51 96,000-0.50
450,000-0.495 456,000-0.51 3,000-0.52 Y21,000-0.51
3,000-0.52 93,000-0.50 462,000-0.49 480,000-0.51
3,000-0.52 3,000-0.51 3,000-0.52 27,000-0.495
6,000-0.51 612,000-0.495 30,000-0.49 30,000-0.495
204,000-0.50 30,000-0.47 30,000-0.465 87,000-0.46
Y27,000-0.46 222,000-0.455 15,000-0.475 30,000-0.48
Y27,000-0.48 306,000-0.48 3,000-0.485 3,000-0.495
309,000-0.47 48,000-0.48 3,000-0.485 300,000-0.48
87,000-0.465 39,000-0.46 21,000-0.455 3,000-0.47
3,000-0.465 3,000-0.47 24,000-0.46 114,000-0.465
3,000-0.46 ]/-//[ 84,000-0.46 6,000-0.47 Y15,000-0.47
177,000-0.47 Y30,000-0.46 189,000-0.46 3,000-0.47
135,000-0.46 54,000-0.465 33,000-0.445 3,000-0.46
9,000-0.445 78,000-0.44 27,000-0.445 3,000-0.46
12,000-0.445 78,000-0.44 21,000-0.45 6,000-0.455
51,000-0.45 3,000-0.44 ]< >
8659 YIK WO INTL < >[ 35,000-0.56 5,000-0.57 100,000-0.56 40,000-0.55
50,000-0.54 15,000-0.55 40,000-0.56 10,000-0.57
Y5,000-0.58 5,000-0.57 Y5,000-0.59 10,000-0.59 ]/-//[
5,000-0.58 5,000-0.57 15,000-0.56 50,000-0.55
10,000-0.54 5,000-0.53 Y5,000-0.57 25,000-0.57
5,000-0.56 10,000-0.57 300,000-0.58 10,000-0.57
5,000-0.56 50,000-0.55 90,000-0.58 Y5,000-0.57
Y5,000-0.58 10,000-0.57 180,000-0.58 10,000-0.56
70,000-0.55 5,000-0.56 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8137 HONBRIDGE < >[ ]/-//[ 966,000-0.58 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 21/11/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (21/11/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 21/11/2024:
Market Total : HK$ 46,930,151
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 2,900,000 292,788 147,368,000 14,283,780
Total Shares (SH): 2,900,000 147,368,000
Total Value ($) :
HKD Stocks - HKD 292,788 HKD 14,283,780
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,900,000
Short Selling Turnover Total Value ($) : HKD 292,788
Total market turnover : HKD 53,386,810
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 53,386,810
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,900,000
Short Selling Turnover Total Value ($) : HKD 292,788
Total market turnover : HKD 53,386,810
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 21/11/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 1,640,000 169,128
Total Shares (SH): 1,640,000
Total Value ($) :
HKD Stocks - HKD 169,128
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,640,000
Short Selling Turnover Total Value ($) : HKD 169,128
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-