220/241121
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 21 NOV 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 167 INDEX 18.61 18.82 -0.21 -1.116
Advanced : 68
Declined : 80
Unchanged : 175
Today's Turnover:
(HK$): 46,930,151
(Shares): 218,228,703
(Deals): 4,343
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8137 HONBRIDGE HKD 10,495,680 14,340,000 0.78 0.67
8083 YOUZAN HKD 6,753,683 65,076,000 0.107 0.102
8267 LINEKONG HKD 6,469,805 10,302,500 0.75 0.465
8500 ICONCULTURE HKD 3,142,150 7,370,000 0.43 0.41
8189 TEDA BIOMEDICAL HKD 2,540,225 7,185,000 0.40 0.305
8646 CHINA HONGGUANG HKD 1,947,315 4,308,000 0.50 0.42
8427 WS-SK TARGET HKD 1,345,392 252,200 5.38 5.24
8391 CORNERSTONE TEC HKD 1,312,320 2,260,000 0.60 0.57
8297 OCEAN STAR TECH HKD 949,357 28,182,500 0.047 0.03
8491 COOL LINK HKD 789,100 301,500 2.65 2.59
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 65,076,000 6,753,683 0.107 0.102
8297 OCEAN STAR TECH HKD 28,182,500 949,357 0.047 0.03
8137 HONBRIDGE HKD 14,340,000 10,495,680 0.78 0.67
8267 LINEKONG HKD 10,302,500 6,469,805 0.75 0.465
8500 ICONCULTURE HKD 7,370,000 3,142,150 0.43 0.41
8189 TEDA BIOMEDICAL HKD 7,185,000 2,540,225 0.40 0.305
8367 SIMPLICITY HLDG HKD 7,040,000 159,140 0.026 0.02
8619 KING OF CATER HKD 4,588,000 263,452 0.07 0.053
8646 CHINA HONGGUANG HKD 4,308,000 1,947,315 0.50 0.42
8305 ALLUREFEM HLDG HKD 3,760,000 227,700 0.064 0.058
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.09 - - -
0.09 0.076 - -
8005 YUXING INFOTECH HKD 0.163 0.16 0.163 334,000
0.152 0.147 0.15 53,920
8006 SINO SPLENDID HKD 0.146 - - -
0.148 0.148 - -
8007 GLOBALSTRAT HKD 0.035 0.038 0.035 250,001
0.035 0.035 0.035 8,750
8013 ECI TECH HKD 0.049 0.054 0.056 780,000
0.054 0.049 0.049 39,820
8017 TRADEGO HKD 0.229 0.225 0.225 480,000
0.223 0.223 0.221 107,400
8018 FINSOFT FIN HKD 0.074 0.074 0.084 570,000
0.073 0.07 0.07 40,750
8019 HAO WEN HLDGS HKD 0.75 0.84 - 20,000
0.75 0.73 - 16,200
8020 UNITAS HOLD HKD 0.021 0.021 0.02 580,000
0.02 0.017 0.02 10,940
8021 WLS HOLDINGS HKD 0.03 0.03 0.031 210,000
0.03 0.029 0.031 6,450
8023 KWONG MAN KEE HKD 0.30 0.315 - -
0.30 0.233 - -
8026 CB GLOBAL HKD 0.295 0.28 0.28 8,000
0.28 0.26 0.25 2,085
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.145 - - -
0.145 0.145 - -
8029 IMPERIUM FIN GP HKD 0.068 0.07 0.065 100,000
0.065 0.065 0.065 6,500
8030 FENGYINHE HKD 1.02 1.00 - -
1.00 0.73 - -
8031 ETS GROUP HKD 0.151 - - -
0.151 0.15 - -
8033 VODATEL NETWORK HKD 0.097 0.118 - -
0.10 0.10 - -
8035 JANCO HOLDINGS HKD 0.083 0.083 - -
0.083 0.059 - -
8036 EBROKER GROUP HKD 0.045 0.053 0.045 450,000
0.045 0.044 0.045 20,250
8037 CH BIOTECH SER HKD 0.41 0.39 0.39 30,000
0.36 0.375 0.36 11,150
8039 CHINA COME RIDE HKD 0.138 0.15 0.114 16,000
0.12 0.12 0.114 1,824
8040 COOLPOINT INNO HKD 0.48 0.49 0.49 265,000
0.48 0.48 0.48 127,525
8041 LUXEY INT'L HKD 0.247 0.246 0.25 200,000
0.246 0.24 0.24 48,900
8042 KOS INTL HKD 0.045 0.045 0.045 50,000
0.045 0.041 0.045 2,250
8043 ATLINKS HKD 0.132 0.131 0.125 30,000
0.124 0.124 0.124 3,745
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.026 0.026 - -
0.026 0.024 - -
8048 YU TAK INT'L HKD 0.028 0.027 0.027 302,000
0.026 0.026 0.026 8,052
8049 JILIN CHANGLONG HKD 1.37 1.41 1.41 56,000
1.41 1.39 1.41 78,960
8050 QUANTUM THINK HKD 0.132 0.132 - -
0.132 0.109 - -
8051 CIRCUTECH HKD 3.00 3.22 - -
3.00 3.00 - -
8052 LUK HING ENT HKD 0.04 0.046 0.039 240,000
0.036 0.036 0.036 8,920
8053 PIZU GROUP HKD 0.36 0.365 0.36 440,000
0.36 0.36 0.36 158,400
8056 LIFE CONCEPTS HKD 0.088 0.105 - -
0.088 0.083 - -
8057 MADISON HLDG HKD 0.13 0.13 - -
0.13 - - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.084 0.089 - -
0.084 0.083 - -
8062 EFT SOLUTIONS HKD 0.295 0.29 0.29 60,000
0.29 0.285 0.29 17,400
8063 GLOBAL M HLDG HKD 0.029 0.029 - -
0.029 0.026 - -
8065 KML TECH HKD 0.137 0.137 - -
0.137 0.118 - -
8066 PHOENITRON HOLD HKD 0.062 0.062 - -
0.061 0.058 - -
8067 OUC HOLDINGS HKD 0.41 0.55 - -
0.41 0.355 - -
8069 FLYDOO TECH HKD 0.038 0.039 0.04 455,000
0.039 0.038 0.038 17,735
8070 KEEN OCEAN HKD 0.355 0.43 - -
0.355 0.345 - -
8071 CH NETCOMTECH HKD 0.012 0.012 - -
0.012 0.011 - -
8072 ROMA META GROUP HKD 0.335 0.375 - -
0.335 0.31 - -
8073 SFSY NEW MAT HKD 0.305 0.34 0.30 12,000
0.30 0.30 0.30 3,600
8076 SING LEE HKD 0.02 0.022 - -
0.02 0.02 - -
8079 WISDOMCOME GP HKD 0.021 0.021 - -
0.021 0.018 - -
8080 NAS HOLDINGS HKD 0.247 0.247 - -
0.247 0.229 - -
8081 HANG TAI YUE GP HKD 0.045 0.045 0.046 40,000
0.045 0.042 0.042 1,760
8082 SUNNY SIDE UP HKD 0.059 0.059 0.058 60,000
0.058 0.058 0.058 3,480
* 8083 YOUZAN HKD 0.107 0.103 0.107 65,076,000
0.102 0.102 0.102 6,753,683
8087 CHINA 33MEDIA HKD 0.08 0.10 - -
0.08 0.08 - -
8091 OOH HOLDINGS HKD 0.022 0.025 0.022 170,000
0.022 0.022 0.022 3,740
8092 ITE HOLDINGS HKD 0.024 0.026 - -
0.024 0.023 - -
8093 WEB3 META HKD 0.088 0.088 - -
0.088 0.081 - -
8095 BEIDA JADE BIRD HKD 0.285 0.29 0.29 117,000
0.29 0.285 0.28 32,775
8096 TASTY CONCEPTS HKD 0.129 0.142 - -
0.129 0.12 - -
8098 CL GROUP HKD 0.039 0.039 - -
0.039 0.032 - -
8100 FAMOUS TECH INT HKD 0.16 - 0.17 6,000
0.17 0.16 0.17 1,020
8103 HMVOD HKD 0.405 0.445 - -
0.405 0.385 - -
8106 SHENGHUA LANDE HKD 0.077 0.08 - -
0.077 0.061 - -
* 8107 FICUS TECH HKD 0.67 0.68 0.69 905,000
0.67 0.66 0.67 610,000
8111 CT IND GROUP HKD 0.178 0.177 0.178 20,000
0.177 0.14 0.178 3,560
8112 CORNERSTONE FIN HKD 0.136 - - -
0.136 0.124 - -
8113 V&V TECH HKD 0.055 0.056 0.056 40,000
0.056 0.051 0.052 2,180
8115 SHANGHAI QINGPU HKD 1.30 1.50 1.30 12,000
1.30 1.30 1.30 15,600
8117 CHI P ENERGY HKD 0.058 0.061 - -
0.058 0.058 - -
8118 BORTEX GLOBAL HKD 0.06 0.061 0.061 72,000
0.061 0.057 0.056 4,112
8121 GUOEN HOLDINGS HKD 0.79 0.86 - -
0.80 0.80 - -
8123 SINOFORTUNE FIN HKD 0.011 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.086 0.092 0.083 8,000
0.083 0.083 0.083 664
8126 G. A. HOLDINGS HKD 0.052 0.053 0.053 4,000
0.052 0.044 0.053 212
8128 CHYY GP HKD 0.048 0.048 0.047 72,000
0.045 0.045 0.045 3,368
8130 DADI INTL GROUP HKD 0.011 0.011 0.01 1,340,000
0.01 0.01 0.01 13,400
8131 ABC MULTIACTIVE HKD 0.088 0.086 - -
0.086 0.078 - -
8132 CENTURY EN INTL HKD 0.065 0.074 0.07 490,000
0.07 0.063 0.069 33,980
8133 JISHENG GP HLDG HKD 0.38 0.41 - -
0.38 0.325 - -
8136 IMS GROUP HKD 0.041 0.041 0.041 2,250,000
0.041 0.039 0.037 89,970
* 8137 HONBRIDGE HKD 0.70 0.68 0.78 14,340,000
0.68 0.67 0.67 10,495,680
8139 CHANGAN RH HKD 1.48 1.50 - -
1.48 1.08 - -
8140 BOSATECH HKD 0.102 0.104 0.104 20,000
0.104 0.102 0.103 2,070
8143 GF HEALTHCARE HKD 0.115 0.13 - -
0.115 0.096 - -
8146 GRACEWINE HKD 0.11 0.12 - -
0.11 0.099 - -
8147 MILLENNIUM PG HKD 0.28 0.28 - -
0.28 0.275 - -
8148 WUXI LIFE HKD 0.31 0.36 0.36 408,200
0.36 0.33 0.31 138,308
8149 ALTUS HLDGS HKD 0.107 0.115 0.109 1,150,000
0.109 0.105 0.107 123,090
8152 M&L HOLDINGS HKD 0.051 0.057 - -
0.051 0.044 - -
8153 JIADING INTL GP HKD 0.175 0.19 - -
0.177 0.165 - -
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.42 0.36 0.36 55,000
0.36 0.345 0.33 19,150
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.26 0.295 - -
0.26 - - -
8161 MEDINET GROUP HKD 0.27 - - -
0.27 0.27 - -
8162 LOCO HK HKD 0.365 0.475 0.365 30,000
0.365 0.365 0.36 10,900
8163 NOIZ GROUP HKD 0.079 0.084 0.085 61,400
0.084 0.074 0.085 4,835
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.028 0.033 0.033 2,820,000
0.032 0.032 0.027 87,240
8169 ECO-TEK HLDGS HKD 0.054 0.054 - -
0.054 0.04 - -
8172 LAJIN ENT HKD 0.059 0.066 - -
0.059 0.052 - -
8173 HEPHAESTUS HLDG HKD 0.245 0.27 - -
0.245 - - -
8176 SUPERROBOTICS HKD 0.16 0.18 - -
0.16 0.14 - -
8178 CHINA INFO TECH HKD 3.89 3.88 3.90 22,193
3.87 3.23 3.80 86,165
8179 PALINDA GROUP HKD 0.102 0.102 0.102 27,520
0.102 0.098 0.102 2,782
8181 SHISHI SERVICES HKD 0.137 0.13 0.13 784,000
0.122 0.105 0.12 98,176
8186 ALMANA HKD 1.39 1.36 1.35 78,438
1.30 1.30 1.30 104,088
* 8187 JIMU GROUP HKD 1.45 1.44 1.45 415,750
1.44 1.42 1.30 572,195
8188 GME GROUP HKD 0.36 0.36 0.365 252,000
0.355 0.355 0.345 90,660
* 8189 TEDA BIOMEDICAL HKD 0.31 0.37 0.40 7,185,000
0.36 0.36 0.305 2,540,225
8191 HONG WEI ASIA HKD 0.185 0.195 - -
0.187 0.187 - -
8193 ASIAPAC FIN INV HKD 0.15 0.15 - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.57 1.57 1.57 314,000
1.57 1.55 1.54 490,660
8196 FUTIAN HOLDINGS HKD 0.081 0.091 0.093 1,752,000
0.087 0.087 0.086 160,648
8198 CRYPTO FLOW HKD 0.25 0.33 0.30 8,000
0.30 0.255 0.30 2,400
8200 SAU SAN TONG HKD 0.495 0.56 - -
0.495 0.445 - -
8201 PPS INT'L HKD 0.057 0.059 - -
0.057 0.055 - -
8203 KAISUN HOLDINGS HKD 0.30 0.30 0.30 30,000
0.30 0.25 0.29 8,800
8205 JIAODA WITHUB HKD 0.208 0.216 - -
0.208 0.182 - -
8206 S ROBOT EDU HKD 0.04 0.039 - -
0.039 0.035 - -
8208 WMCH GLOBAL HKD 0.028 0.029 0.026 192,000
0.027 0.027 0.026 4,992
8210 DLC ASIA HKD 0.053 0.053 - -
0.053 0.045 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.042 - -
0.04 0.039 - -
8213 STARGLORY HLDGS HKD 0.43 0.495 0.45 40,000
0.45 0.40 0.40 16,500
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.155 - - -
0.156 0.156 - -
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.148 0.148 - -
0.148 0.133 - -
8220 BINGO GROUP HKD 1.96 2.00 2.00 60,000
1.96 1.90 1.96 118,000
8221 GAOYU FINANCE HKD 0.023 0.026 0.026 620,000
0.024 0.024 0.024 16,080
8222 E LIGHTING HKD 0.045 0.045 - -
0.045 0.039 - -
8223 ZYY HKD 1.98 1.87 2.09 16,000
1.87 1.82 1.87 31,280
8225 C HEALTH GP HKD 0.178 0.178 - -
0.178 - - -
8226 KOALA FIN GP HKD 0.142 0.142 - -
0.142 0.10 - -
8227 HAITIAN ANTENNA HKD 0.305 0.305 - -
0.305 0.275 - -
8229 FUTURE DATA HKD 0.37 0.38 0.38 40,000
0.38 0.36 0.38 15,200
8232 CLASSIFIED GP HKD 0.40 - - -
0.40 - - -
8237 LINK HOLDINGS HKD 0.024 0.024 0.022 770,000
0.022 0.022 0.021 16,880
8238 WINTO GROUP HKD 0.045 0.044 0.044 2,856,000
0.043 0.042 0.041 120,232
8239 CAPITAL FIN HKD 0.61 0.63 - -
0.61 0.47 - -
8241 YING KEE TEA HKD 0.133 0.133 - 25,000
0.133 0.12 - 3,000
8245 SHANYU GROUP HKD 0.105 0.115 0.109 60,000
0.108 0.096 0.108 6,520
8246 ZHONGHUA GAS HKD 0.18 0.18 0.185 96,000
0.178 0.174 0.178 17,448
8247 BIOSINO BIO-TEC HKD 0.80 0.89 - -
0.80 0.80 - -
8249 RUIYUAN IC TECH HKD 0.093 0.092 0.072 200,000
0.071 0.067 0.071 14,350
8250 SILK RD ENERGY HKD 0.172 0.165 0.16 20,000
0.16 0.158 0.16 3,200
8257 GENES TECH HKD 0.065 0.08 - -
0.065 0.058 - -
8262 SUPER STRONG HKD 0.024 0.024 0.025 2,300,000
0.024 0.023 0.021 53,060
* 8267 LINEKONG HKD 0.485 0.76 0.75 10,302,500
0.75 0.75 0.465 6,469,805
* 8268 SMART CITY DEV HKD 0.51 0.50 0.50 568,000
0.50 0.46 0.44 271,000
8269 WEALTH GLORY HKD 0.061 0.074 - -
0.061 0.06 - -
8270 CHINA CBM HKD 0.355 0.355 - -
0.355 0.335 - -
8271 GDC HKD 0.068 0.077 0.079 100,000
0.07 0.07 0.066 6,894
8275 CHINA NEW CONS HKD 0.125 0.125 0.135 1,340,000
0.125 0.122 0.116 169,540
8277 STEEDORIENTAL HKD 0.17 0.18 - -
0.175 0.17 - -
8279 AGTECH HOLDINGS HKD 0.216 0.214 0.215 800,000
0.21 0.207 0.21 168,168
8280 CDV HOLDINGS HKD 0.033 0.034 - -
0.033 0.027 - -
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 0.027 - -
8282 GAMEONE HKD 0.52 0.55 - -
0.52 0.30 - -
8283 ZHONGSHI MINAN HKD 0.054 0.053 0.053 215,000
0.053 0.052 0.053 11,395
8285 SLING GROUP HKD 0.025 0.028 - -
0.025 0.023 - -
8286 CCOE HKD 0.095 0.095 - -
0.095 - - -
8290 AHSAY BACKUP HKD 0.019 0.019 0.019 1,010,000
0.019 0.017 0.018 18,190
8291 HK ENT INTL HKD 0.098 0.098 - -
0.098 - - -
8292 WORLDGATEGLOBAL HKD 0.04 0.043 0.043 1,230,000
0.042 0.041 0.04 50,220
8293 SINGASIA HLDG HKD 0.054 0.065 - -
0.054 0.049 - -
8295 KINGWISOFT TECH HKD 0.037 0.042 - -
0.038 0.038 - -
8296 SINO-LIFE GROUP HKD 0.27 0.33 0.29 16,000
0.29 - 0.29 4,640
* 8297 OCEAN STAR TECH HKD 0.053 0.034 0.047 28,182,500
0.033 0.033 0.03 949,357
* 8299 GT GOLD HKD 0.144 0.145 0.147 2,832,000
0.145 0.139 0.141 411,432
8300 JIN MI FANG GP HKD 0.124 0.126 0.128 460,000
0.125 0.121 0.121 56,480
8305 ALLUREFEM HLDG HKD 0.061 0.063 0.064 3,760,000
0.062 0.061 0.058 227,700
8307 MEDICSKIN HKD 0.189 0.198 - -
0.189 - - -
8308 GUDOU HLDGS HKD 0.14 0.14 - -
0.14 0.022 - -
8309 MANSHING GLOBAL HKD 0.067 0.066 0.065 40,000
0.065 0.063 0.065 2,600
8310 DAFENG PORT HKD 0.305 0.32 0.31 120,000
0.31 0.31 0.31 37,200
8311 PERFECT OPT HKD 0.034 0.038 - -
0.036 0.036 - -
8313 ZACD HKD 0.024 0.028 0.029 40,000
0.028 0.024 0.025 1,070
8315 CEN PLAZA HOTEL HKD 0.21 0.225 - -
0.21 - - -
8316 CHINA HONGBAO HKD 0.25 0.234 0.27 584,000
0.232 0.231 0.232 140,472
8317 FINET GROUP HKD 0.08 0.09 - -
0.08 0.07 - -
8319 EXPERT SYS HKD 0.109 0.118 - -
0.109 0.102 - -
8320 AEC GROUP HKD 0.101 - 0.10 680,000
0.101 0.101 0.099 67,820
8321 TAI KAM HLDGS HKD 0.25 0.35 - -
0.25 0.25 - -
8326 TK NEW ENERGY HKD 0.125 0.137 0.13 1,025,000
0.13 0.126 0.13 133,125
8328 XY ELEC STORAGE HKD 1.16 1.22 1.21 28,000
1.19 1.16 1.16 32,800
8329 NEP INTERLONG HKD 0.143 0.142 0.139 110,000
0.139 0.134 0.132 14,780
8331 P.B. GROUP HKD 0.145 - - -
0.145 0.112 - -
8333 ASTRUM FIN HKD 0.27 - - -
0.27 - - -
8337 DIRECTEL HKD 0.091 0.124 - -
0.091 0.088 - -
8340 ZIJING INTL FIN HKD 0.102 0.098 0.101 560,000
0.095 0.095 0.095 56,340
8341 AESO HOLDING HKD 0.165 0.175 - -
0.165 - - -
8347 F8 ENT HKD 0.083 0.085 0.085 48,000
0.085 0.082 0.083 4,000
8348 BINHAI TEDA HKD 0.305 0.32 - -
0.305 0.27 - -
* 8349 GUIXIN GROUP HKD 1.26 1.28 1.25 320,000
1.25 1.25 1.19 395,100
8350 WELL LINK SEC HKD 0.23 0.218 0.218 128,000
0.218 0.21 0.218 27,904
8353 ANACLE HKD 0.45 0.45 0.45 315,000
0.445 0.445 0.445 141,450
8356 TSUN YIP HLDGS HKD 0.80 0.83 0.81 22,000
0.81 0.81 0.64 16,140
8357 REPUBLIC HC HKD 0.073 0.108 0.11 145,000
0.107 0.083 0.086 14,685
8360 AL GROUP HKD 0.62 0.62 0.60 36,000
0.60 0.59 0.60 21,600
8362 WINNING TOWER HKD 0.057 0.058 - -
0.057 0.055 - -
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.33 0.365 - 400
0.33 0.26 - 100
8366 ZJ UNITED INV HKD 0.018 0.018 0.019 510,000
0.017 0.016 0.017 8,950
8367 SIMPLICITY HLDG HKD 0.02 0.026 0.026 7,040,000
0.025 0.025 0.02 159,140
8368 CREATIVE CHINA HKD 0.55 0.54 0.54 100,000
0.53 0.50 0.53 53,400
8370 ZHI SHENG GP HKD 0.80 - - -
0.80 0.80 - -
8371 TASTEGOURMET GP HKD 1.31 1.36 - -
1.31 1.31 - -
8372 GBG HOLDINGS HKD 0.093 0.095 - -
0.093 0.092 - -
8373 INDIGO STAR HKD 0.062 0.063 0.062 310,000
0.062 0.062 0.062 19,220
8375 VERTICAL INT'L HKD 0.169 0.169 - -
0.169 0.145 - -
8377 HARBOUR EQUINE HKD 0.165 0.188 - -
0.175 0.175 - -
8379 PRIME INTEL HKD 0.07 0.071 0.071 220,000
0.071 0.066 0.065 14,430
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.096 0.097 - -
0.096 0.094 - -
* 8391 CORNERSTONE TEC HKD 0.57 0.60 0.60 2,260,000
0.60 0.57 0.57 1,312,320
8392 SATU HOLDINGS HKD 0.026 0.027 - -
0.026 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.58 0.60 0.58 20,000
0.58 0.51 0.58 11,600
8400 ASIA PIONEER HKD 0.044 0.05 0.044 650,000
0.044 0.039 0.035 24,890
8401 STREAM IDEAS HKD 0.099 - - -
0.099 0.099 - -
8402 PLATEAU TL HKD 0.365 0.39 0.39 655,000
0.39 0.355 0.34 240,775
8403 DOWWAY HKD 0.79 0.78 0.79 88,000
0.77 0.73 0.70 67,480
8405 HANG CHI HLDG HKD 0.66 0.67 - -
0.66 0.63 - -
8406 CHINA ORAL IND HKD 0.102 0.11 0.109 450,000
0.109 0.109 0.093 46,160
8411 K W NELSON GP HKD 0.035 0.037 0.038 910,000
0.035 0.034 0.031 33,070
8412 NEW AMANTE HKD 0.475 0.49 - -
0.475 0.435 - -
8413 ASIA GROCERY HKD 0.11 0.113 0.114 20,000
0.113 0.096 0.105 2,190
8416 HM INTL HLDGS HKD 0.10 0.10 - -
0.10 0.094 - -
8417 DADI EDU HKD 0.011 0.012 - -
0.011 0.01 - -
8418 OPTIMA AUTO HKD 0.415 0.43 0.43 126,000
0.42 0.405 0.38 51,570
8419 AV PROMOTIONS HKD 0.065 0.077 - -
0.065 0.059 - -
8420 NEXION TECH HKD 0.032 0.032 0.034 805,000
0.032 0.03 0.03 24,775
8422 WT GROUP HKD 0.086 0.10 - -
0.086 0.085 - -
8423 CHI HO DEV HKD 0.046 0.046 0.044 540,000
0.045 0.045 0.043 23,240
8425 HING MING HLDGS HKD 0.044 0.05 0.044 96,000
0.044 0.044 0.044 4,224
8426 MODERN LIVING HKD 0.27 0.275 0.27 20,000
0.27 0.25 0.27 5,400
* 8427 WS-SK TARGET HKD 5.31 5.38 5.38 252,200
5.30 5.24 5.24 1,345,392
8428 CBK HOLDINGS HKD 0.40 0.40 0.40 30,000
0.38 0.375 0.38 11,800
8429 SV VISION HKD 0.042 0.046 - -
0.042 0.036 - -
8430 C&N HOLDINGS HKD 0.109 0.131 - -
0.109 0.095 - -
8431 HAO BAI INTL HKD 0.033 0.033 - -
0.033 0.029 - -
8432 BAR PACIFIC HKD 0.057 0.056 - -
0.056 0.054 - -
8436 TAKBO GROUP HKD 0.195 0.195 0.195 170,000
0.195 0.189 0.195 33,150
8437 RMH HOLDINGS HKD 0.016 0.015 0.017 1,088,000
0.013 0.013 0.013 15,136
8439 SOMERLEY CAP HKD 0.43 0.48 - -
0.43 0.30 - -
8445 NOBLE ENG GP HKD 0.20 - - -
0.20 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.18 0.17 0.179 550,000
0.169 0.169 0.169 94,982
8447 MS CONCEPT HKD 0.04 0.041 0.039 150,000
0.039 0.039 0.038 5,840
8448 UNI PRINTSHOP HKD 0.048 0.048 - -
0.048 0.045 - -
8450 EDICO HOLDINGS HKD 0.09 0.086 0.087 540,000
0.086 0.083 0.085 46,660
8451 SUNLIGHT HLDGS HKD 0.066 0.068 0.068 10,000
0.068 0.056 0.068 680
8452 FY FINANCIAL HKD 0.405 0.40 - -
0.40 - - -
8455 LAI GROUP HKD 0.019 0.019 - -
0.019 0.017 - -
8456 MANSION INTL HKD 0.053 0.066 0.064 696,000
0.054 0.055 0.053 40,768
8460 BASETROPHY GP HKD 0.078 0.083 0.074 140,000
0.07 0.07 0.066 9,900
8462 OMNIBRIDGE HLDG HKD 0.066 0.068 - -
0.066 0.06 - -
* 8471 REACH NEW HLDGS HKD 0.37 0.375 0.38 1,930,000
0.375 0.37 0.36 705,050
8472 LAPCO HOLDINGS HKD 0.89 0.87 - -
0.87 0.84 - -
8473 MI MING MART HKD 0.087 0.089 - -
0.087 0.083 - -
8475 E-STATION GTECH HKD 0.25 0.27 - -
0.25 - - -
* 8476 OCEAN ONE HLDG HKD 2.27 2.28 2.27 154,000
2.26 2.26 2.26 348,520
8480 FURNIWEB HKD 0.134 - - -
0.134 0.134 - -
8481 SHENGLONG INTL HKD 0.35 - - -
0.35 0.32 - -
8482 WAN LEADER HKD 0.027 0.027 0.028 1,130,000
0.026 0.026 0.026 30,490
8483 MAX SIGHT GROUP HKD 0.055 0.057 - -
0.055 0.053 - -
8487 ISP GLOBAL HKD 0.118 0.118 0.12 1,190,000
0.118 0.115 0.107 136,902
8489 GP LOGISTICS HKD 0.16 0.16 - -
0.16 0.133 - -
8490 NICHE-TECH SEMI HKD 0.15 0.168 - -
0.15 0.14 - -
* 8491 COOL LINK HKD 2.62 2.64 2.65 301,500
2.59 2.59 2.59 789,100
8493 DRAGON KING GP HKD 0.063 0.063 - -
0.063 0.057 - -
8495 1957 & CO. HKD 0.203 0.21 - -
0.203 0.19 - -
8496 GLOBAL UIN HKD 0.25 0.26 - -
0.25 - - -
* 8500 ICONCULTURE HKD 0.42 0.425 0.43 7,370,000
0.425 0.415 0.41 3,142,150
8501 SANBASE CORP HKD 0.285 0.345 - -
0.285 0.27 - -
8502 OCEAN LINE PORT HKD 0.30 0.32 - -
0.30 0.28 - -
8507 I.CENTURY HLDG HKD 0.084 0.095 - -
0.084 0.067 - -
8509 WINE'S LINK HKD 0.355 0.36 - -
0.355 0.32 - -
8510 TOPSTANDARDCORP HKD 0.088 0.092 - -
0.088 0.08 - -
8511 MIN FU INTL HKD 0.94 0.99 1.00 8,600
0.99 0.84 0.95 7,828
8512 HYFUSIN GROUP HKD 0.265 0.26 0.26 330,000
0.255 0.255 0.255 85,250
* 8513 MAXWIN INT HLDG HKD 0.275 0.285 0.285 1,380,000
0.285 0.27 0.239 348,300
8516 GRAND TALENTS HKD 0.125 0.125 - -
0.125 0.115 - -
8519 XINXIANG ERA HKD 0.28 0.285 0.285 120,000
0.26 0.25 0.26 33,700
8521 WEBX INTL HLDGS HKD 0.88 0.88 0.90 30,000
0.88 0.85 0.82 26,100
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.42 - -
8526 WING FUNG GROUP HKD 0.077 0.084 - -
0.077 0.076 - -
8527 JLOGO HLDGS HKD 0.38 0.38 - -
0.38 - - -
8529 UBOT HOLDING HKD 0.178 0.18 0.175 630,000
0.17 0.17 0.169 106,950
8532 POLYFAIR HLDGS HKD 0.042 0.041 0.041 2,856,000
0.041 0.038 0.038 115,768
8535 VISTAR HOLDINGS HKD 0.036 0.04 - -
0.036 0.036 - -
8536 TL NATURAL GAS HKD 0.33 0.345 0.345 10,000
0.345 0.33 0.345 3,450
8537 CHONG FAI JEWEL HKD 0.166 0.168 0.163 40,000
0.163 0.152 0.163 6,490
* 8540 VICTORY SEC HKD 3.10 3.40 3.50 138,000
3.40 3.34 3.15 461,360
8545 AMUSE GROUP HKD 0.027 0.026 0.026 2,568,000
0.026 0.024 0.024 63,792
8547 PACIFIC LEGEND HKD 0.111 0.115 0.113 66,000
0.112 0.109 0.109 7,280
8569 CH DEMETER FIN HKD 0.53 0.53 0.55 1,001
0.54 0.48 0.55 550
8601 BOLTEK HKD 0.305 0.30 0.285 330,000
0.285 0.28 0.247 85,670
8603 FAMEGLOW HKD 0.69 0.74 0.70 150,000
0.70 0.70 0.69 104,200
8606 KINETIX SYSTEMS HKD 0.068 0.075 - -
0.068 0.067 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.14 1.15 1.14 40,000
1.14 1.14 1.14 45,600
8611 MINDTELL TECH HKD 0.054 0.058 - -
0.054 0.052 - -
8612 WORLD SUPER HKD 0.015 0.015 0.015 220,000
0.015 0.014 0.015 3,300
8613 ORIENTAL PAY HKD 0.118 0.118 - -
0.118 0.096 - -
8616 SUNRAY ENG GP HKD 0.038 0.042 - -
0.038 0.032 - -
8619 KING OF CATER HKD 0.067 0.055 0.07 4,588,000
0.055 0.052 0.053 263,452
8620 AE LOGISTICS HKD 0.103 0.105 0.105 155,000
0.105 0.098 0.098 15,235
8621 METROPOLIS CAP HKD 0.043 0.049 0.044 184,000
0.044 0.041 0.04 7,456
8622 HUAKANG BIOMED HKD 0.169 0.175 0.181 400,000
0.172 0.172 0.172 70,608
8623 CHINA SAFTOWER HKD 0.117 0.124 - -
0.117 0.117 - -
8627 ORANGE TOUR HKD 0.054 0.057 - -
0.054 0.05 - -
8629 SYNTRUST GK HKD 10.50 10.50 10.50 23,500
10.50 10.10 10.44 246,270
8631 SUN KONG HLDGS HKD 0.76 0.79 0.76 50,000
0.75 0.68 0.72 37,100
8635 NOVACON TECH HKD 0.114 0.117 0.121 64,000
0.117 0.112 0.113 7,340
8637 METASURFACE HKD 0.95 0.94 0.93 34,000
0.93 0.91 0.91 31,250
8645 BYTE META HKD 0.55 0.60 0.62 228,000
0.60 0.55 0.53 133,620
* 8646 CHINA HONGGUANG HKD 0.425 0.50 0.50 4,308,000
0.50 0.46 0.42 1,947,315
8657 TRUE PARTNER HKD 0.395 0.44 0.355 24,000
0.355 0.35 0.355 8,460
8659 YIK WO INTL HKD 0.58 0.58 0.58 45,000
0.57 0.55 0.55 25,250
8668 YING HAI GROUP HKD 0.091 0.109 - -
0.091 0.09 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 124,000-0.163 ]/-//[ 2,000-0.15 180,000-0.161
20,000-0.16 4,000-0.155 4,000-0.152 ]< >
8007 GLOBALSTRAT < >[ 50,000-0.035 D1-0.037 ]/-//[ 200,000-0.035 ]< >
8013 ECI TECH < >[ 60,000-0.049 20,000-0.056 ]/-//[ 680,000-0.051
20,000-0.054 ]< >
8017 TRADEGO < >[ 88,000-0.225 8,000-0.221 100,000-0.225 ]/-//[
228,000-0.223 Y48,000-0.223 8,000-0.223 ]< >
8018 FINSOFT FIN < >[ 40,000-0.075 10,000-0.084 ]/-//[ 50,000-0.072
10,000-0.077 290,000-0.071 160,000-0.07 10,000-0.075 ]
< >
8019 HAO WEN HLDGS < >[ Y20,000-0.81 ]/-//[ ]< >
8020 UNITAS HOLD < >[ Y180,000-0.018 Y100,000-0.017 ]/-//[ 300,000-0.02 ]
< >
8021 WLS HOLDINGS < >[ 150,000-0.031 Y40,000-0.03 ]/-//[ Y20,000-0.03 ]< >
8026 CB GLOBAL < >[ ]/-//[ 2,000-0.255 1,000-0.25 1,000-0.28
3,000-0.255 1,000-0.28 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 30,000-0.065 Y70,000-0.065 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 100,000-0.045 Y150,000-0.045 200,000-0.045 ]
< >
8037 CH BIOTECH SER < >[ ]/-//[ 20,000-0.37 5,000-0.36 5,000-0.39 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 16,000-0.114 ]< >
8040 COOLPOINT INNO < >[ 50,000-0.485 ]/-//[ 5,000-0.49 5,000-0.485
205,000-0.48 ]< >
8041 LUXEY INT'L < U20,000-0.247 >[ 20,000-0.25 20,000-0.248
20,000-0.243 20,000-0.242 20,000-0.241 20,000-0.245
20,000-0.24 20,000-0.243 20,000-0.246 ]/-//[ ]< >
8042 KOS INTL < >[ 50,000-0.045 ]/-//[ ]< >
8043 ATLINKS < >[ Y5,000-0.125 15,000-0.125 ]/-//[ 5,000-0.125
5,000-0.124 ]< >
8048 YU TAK INT'L < >[ 200,000-0.027 ]/-//[ 102,000-0.026 ]< >
8049 JILIN CHANGLONG < >[ 52,000-1.41 ]/-//[ 4,000-1.41 ]< >
8052 LUK HING ENT < >[ ]/-//[ 40,000-0.039 60,000-0.038 120,000-0.036
20,000-0.038 ]< >
8053 PIZU GROUP < >[ 20,000-0.36 Y160,000-0.36 ]/-//[ Y200,000-0.36
60,000-0.36 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.29 Y15,000-0.29 ]/-//[ 40,000-0.29 ]< >
8069 FLYDOO TECH < >[ 80,000-0.039 Y50,000-0.039 10,000-0.038 ]/-//[
10,000-0.038 Y130,000-0.039 125,000-0.039 5,000-0.04
40,000-0.039 5,000-0.04 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 12,000-0.30 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.046 20,000-0.042 10,000-0.046 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ Y30,000-0.058 30,000-0.058 ]< >
8083 YOUZAN < >[ 400,000-0.107 1,276,000-0.106 736,000-0.105
Y80,000-0.105 2,352,000-0.105 Y100,000-0.105
20,000-0.105 Y52,000-0.105 1,796,000-0.105
2,428,000-0.106 Y52,000-0.106 200,000-0.105
Y96,000-0.105 8,000-0.105 Y364,000-0.105 976,000-0.105
Y400,000-0.105 416,000-0.104 Y92,000-0.104 60,000-0.104
Y500,000-0.104 1,148,000-0.104 Y400,000-0.104
516,000-0.104 8,000-0.105 Y12,000-0.106 200,000-0.105
Y48,000-0.105 132,000-0.105 Y60,000-0.105 140,000-0.105
D73-0.106 24,000-0.105 1,000,000-0.106 Y36,000-0.105
104,000-0.105 496,000-0.104 52,000-0.105
3,100,000-0.104 1,000,000-0.103 700,000-0.104
500,000-0.105 584,000-0.104 Y48,000-0.104
1,836,000-0.105 Y68,000-0.105 144,000-0.105 D146-0.105
700,000-0.105 80,000-0.104 124,000-0.105
1,500,000-0.104 452,000-0.105 200,000-0.104 8,000-0.105
16,000-0.104 8,000-0.105 16,000-0.104 64,000-0.105
76,000-0.104 Y200,000-0.104 12,000-0.105 ]/-//[
144,000-0.105 232,000-0.104 Y80,000-0.104 224,000-0.104
28,000-0.105 232,000-0.104 Y100,000-0.104 248,000-0.104
Y88,000-0.104 384,000-0.104 20,000-0.103 132,000-0.104
40,000-0.103 4,000-0.104 80,000-0.103 8,000-0.104
80,000-0.103 4,000-0.104 24,000-0.103 Y16,000-0.103
4,000-0.104 Y36,000-0.103 4,000-0.103 4,000-0.104
40,000-0.103 4,000-0.104 220,000-0.103 76,000-0.104
528,000-0.103 2,516,000-0.104 Y44,000-0.104
192,000-0.104 12,000-0.103 4,000-0.104 D3,709-0.109
48,000-0.104 148,000-0.103 Y44,000-0.103 156,000-0.104
Y276,000-0.104 416,000-0.104 44,000-0.103 20,000-0.104
D72-0.109 552,000-0.103 68,000-0.104 8,000-0.103
400,000-0.104 40,000-0.103 44,000-0.104 12,000-0.103
864,000-0.104 Y4,000-0.105 200,000-0.104
2,864,000-0.103 Y100,000-0.103 480,000-0.103
Y500,000-0.103 812,000-0.103 Y200,000-0.103
596,000-0.103 Y144,000-0.103 124,000-0.103
Y164,000-0.103 544,000-0.103 Y416,000-0.103
800,000-0.103 Y1,000,000-0.103 288,000-0.103
Y200,000-0.103 2,292,000-0.103 172,000-0.104
Y228,000-0.104 372,000-0.104 1,344,000-0.103
176,000-0.104 1,916,000-0.103 652,000-0.102
80,000-0.103 88,000-0.102 2,416,000-0.103 Y32,000-0.103
172,000-0.103 32,000-0.102 1,252,000-0.103
3,412,000-0.102 Y200,000-0.102 1,732,000-0.102
Y20,000-0.102 176,000-0.102 Y24,000-0.102 348,000-0.102
584,000-0.103 ]< 708,000-0.102 >
8091 OOH HOLDINGS < >[ 170,000-0.022 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 65,000-0.28 Y40,000-0.28 ]/-//[ 10,000-0.28
1,000-0.285 1,000-0.29 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.17 ]< >
8107 FICUS TECH < >[ 45,000-0.69 20,000-0.68 50,000-0.67 180,000-0.68
20,000-0.67 75,000-0.68 155,000-0.67 ]/-//[
360,000-0.67 ]< >
8111 CT IND GROUP < 20,000-0.178 >[ ]/-//[ ]< >
8113 V&V TECH < >[ ]/-//[ 10,000-0.052 20,000-0.055 10,000-0.056 ]< >
8115 SHANGHAI QINGPU < >[ 12,000-1.30 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.056 Y16,000-0.056 8,000-0.058 16,000-0.057
Y8,000-0.057 ]/-//[ 8,000-0.056 8,000-0.061 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 8,000-0.083 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 4,000-0.053 ]< >
8128 CHYY GP < >[ ]/-//[ 64,000-0.047 8,000-0.045 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 1,340,000-0.01 ]< >
8132 CENTURY EN INTL < >[ 320,000-0.069 170,000-0.07 ]/-//[ ]< >
8136 IMS GROUP < >[ 480,000-0.038 190,000-0.037 80,000-0.04
1,500,000-0.041 ]/-//[ ]< >
8137 HONBRIDGE < 200,000-0.72 >[ 634,000-0.72 34,000-0.73 40,000-0.72
80,000-0.73 20,000-0.72 594,000-0.73 300,000-0.74
80,000-0.72 22,000-0.74 848,000-0.75 Y2,000-0.76
304,000-0.75 2,000-0.74 2,000-0.75 132,000-0.74
10,000-0.73 Y4,000-0.74 20,000-0.74 Y20,000-0.74
130,000-0.74 4,000-0.73 330,000-0.74 860,000-0.75
896,000-0.76 30,000-0.75 2,000-0.76 330,000-0.75
556,000-0.76 Y100,000-0.76 174,000-0.76 544,000-0.77
2,000-0.78 Y48,000-0.78 132,000-0.78 36,000-0.77
68,000-0.78 Y56,000-0.78 28,000-0.77 584,000-0.76
226,000-0.75 182,000-0.74 6,000-0.75 2,000-0.74
Y10,000-0.74 10,000-0.74 10,000-0.75 88,000-0.74
42,000-0.75 318,000-0.74 20,000-0.73 22,000-0.74
10,000-0.73 2,000-0.74 648,000-0.73 1,046,000-0.72
32,000-0.71 ]/-//[ 316,000-0.72 Y28,000-0.72
140,000-0.72 2,000-0.73 2,000-0.72 252,000-0.71
Y12,000-0.71 208,000-0.71 504,000-0.70 58,000-0.69
Y4,000-0.69 212,000-0.68 12,000-0.69 12,000-0.70
40,000-0.69 48,000-0.68 2,000-0.70 10,000-0.69
2,000-0.68 110,000-0.69 206,000-0.68 Y24,000-0.69
52,000-0.69 8,000-0.68 16,000-0.69 248,000-0.68
Y72,000-0.68 10,000-0.68 10,000-0.67 14,000-0.68
268,000-0.67 4,000-0.68 64,000-0.67 Y74,000-0.67
4,000-0.67 2,000-0.68 Y58,000-0.67 196,000-0.67
2,000-0.68 ]< 102,000-0.68 >
8140 BOSATECH < >[ ]/-//[ 10,000-0.103 10,000-0.104 ]< >
8148 WUXI LIFE < >[ 80,000-0.31 D10,000-0.29 20,000-0.31 ]/-//[
D200-0.29 20,000-0.32 20,000-0.33 20,000-0.35
40,000-0.36 D19,000-0.31 D19,000-0.34 160,000-0.36 ]< >
8149 ALTUS HLDGS < >[ 10,000-0.109 1,130,000-0.107 10,000-0.109 ]
/-//[ ]< >
8158 CRMI < >[ 10,000-0.33 10,000-0.34 ]/-//[ 15,000-0.35
15,000-0.36 ]< 5,000-0.36 >
8162 LOCO HK < >[ 10,000-0.36 20,000-0.365 ]/-//[ ]< >
8163 NOIZ GROUP < >[ Y40,000-0.076 ]/-//[ 20,000-0.085 D1,400-0.068 ]< >
8168 AMASSE CAPITAL < >[ 470,000-0.028 10,000-0.03 30,000-0.029
Y60,000-0.03 90,000-0.027 90,000-0.029 10,000-0.03 ]/-//
[ 120,000-0.03 50,000-0.031 390,000-0.032 440,000-0.033
500,000-0.032 40,000-0.03 220,000-0.031 300,000-0.032 ]
< >
8178 CHINA INFO TECH < >[ D193-2.93 2,000-3.80 20,000-3.90 ]/-//[ ]< >
8179 PALINDA GROUP < >[ ]/-//[ D3,520-0.095 24,000-0.102 ]< >
8181 SHISHI SERVICES < >[ 120,000-0.13 560,000-0.125 16,000-0.123
16,000-0.12 Y16,000-0.12 32,000-0.12 ]/-//[
24,000-0.122 ]< >
8186 ALMANA < >[ 10,000-1.35 D3,438-1.32 10,000-1.35 15,000-1.34
15,000-1.33 20,000-1.30 ]/-//[ 5,000-1.30 ]< >
8187 JIMU GROUP < >[ 10,000-1.40 D4,000-1.27 D4,000-1.31 Y5,000-1.35
5,000-1.35 D2,750-1.30 10,000-1.37 ]/-//[ 5,000-1.35
25,000-1.33 5,000-1.32 5,000-1.31 115,000-1.30
25,000-1.38 10,000-1.32 5,000-1.40 5,000-1.41
20,000-1.43 30,000-1.44 110,000-1.45 5,000-1.40 ]<
10,000-1.44 >
8188 GME GROUP < >[ 60,000-0.36 4,000-0.345 ]/-//[ 40,000-0.36
4,000-0.365 140,000-0.36 4,000-0.355 ]< >
8189 TEDA BIOMEDICAL < >[ 280,000-0.33 110,000-0.31 5,000-0.305 205,000-0.31
Y5,000-0.33 50,000-0.33 295,000-0.335 Y5,000-0.335
5,000-0.34 30,000-0.335 20,000-0.33 125,000-0.335
500,000-0.33 200,000-0.34 145,000-0.33 120,000-0.345
840,000-0.35 Y160,000-0.35 275,000-0.35 5,000-0.37
10,000-0.375 145,000-0.38 205,000-0.39 30,000-0.395
115,000-0.40 5,000-0.395 15,000-0.40 5,000-0.39
5,000-0.375 15,000-0.37 45,000-0.365 200,000-0.36
535,000-0.35 5,000-0.37 5,000-0.375 10,000-0.36 ]/-//[
5,000-0.36 Y250,000-0.36 235,000-0.36 475,000-0.355
40,000-0.36 5,000-0.37 5,000-0.365 440,000-0.36
160,000-0.37 150,000-0.38 Y10,000-0.39 485,000-0.39
15,000-0.385 10,000-0.37 Y10,000-0.37 70,000-0.37
Y15,000-0.37 5,000-0.37 ]< 70,000-0.36 >
8195 LEGENDARY EDU < >[ 24,000-1.56 22,000-1.57 10,000-1.55 38,000-1.56
10,000-1.55 30,000-1.56 ]/-//[ 10,000-1.54 70,000-1.56
100,000-1.57 ]< >
8196 FUTIAN HOLDINGS < >[ 16,000-0.086 48,000-0.087 48,000-0.089
216,000-0.093 Y152,000-0.094 8,000-0.087 ]/-//[
24,000-0.09 32,000-0.092 528,000-0.093 Y56,000-0.093
192,000-0.091 256,000-0.092 176,000-0.087 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 8,000-0.30 ]< >
8203 KAISUN HOLDINGS < >[ 20,000-0.29 ]/-//[ 10,000-0.30 ]< >
8208 WMCH GLOBAL < >[ 192,000-0.026 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 30,000-0.40 10,000-0.45 ]< >
8220 BINGO GROUP < >[ 20,000-1.96 10,000-2.00 20,000-1.96 ]/-//[
10,000-1.96 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 600,000-0.026 20,000-0.024 ]< >
8223 ZYY < >[ 4,000-2.09 4,000-1.96 4,000-1.90 4,000-1.87 ]
/-//[ ]< >
8229 FUTURE DATA < >[ 40,000-0.38 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 40,000-0.022 60,000-0.021 470,000-0.022 ]/-//[
200,000-0.022 ]< >
8238 WINTO GROUP < >[ 88,000-0.042 ]/-//[ 8,000-0.044 1,120,000-0.042
368,000-0.041 Y88,000-0.042 312,000-0.042
Y104,000-0.042 136,000-0.042 632,000-0.043 ]< >
8241 YING KEE TEA < >[ Y25,000-0.12 ]/-//[ ]< >
8245 SHANYU GROUP < >[ 20,000-0.109 ]/-//[ 20,000-0.108 Y20,000-0.109 ]< >
8246 ZHONGHUA GAS < >[ 24,000-0.185 Y16,000-0.186 ]/-//[ 24,000-0.18
16,000-0.179 16,000-0.178 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 150,000-0.072 50,000-0.071 ]< >
8250 SILK RD ENERGY < >[ 20,000-0.16 ]/-//[ ]< >
8262 SUPER STRONG < >[ 340,000-0.024 40,000-0.023 ]/-//[ 140,000-0.025
190,000-0.024 500,000-0.023 490,000-0.022 100,000-0.021
100,000-0.022 260,000-0.023 140,000-0.024 ]< >
8267 LINEKONG < 65,500-0.495 >[ 15,000-0.495 5,500-0.50 6,000-0.51
23,500-0.52 106,000-0.49 100,000-0.50 Y1,500-0.52
500-0.53 8,500-0.54 20,000-0.51 63,000-0.53
Y22,000-0.51 Y40,000-0.50 63,000-0.50 22,500-0.51
Y15,000-0.51 19,000-0.51 65,000-0.52 Y3,000-0.53
3,500-0.53 2,500-0.51 500-0.53 100,000-0.51
Y18,500-0.52 43,500-0.51 Y500-0.52 69,000-0.50
1,000-0.51 20,000-0.50 4,000-0.495 12,000-0.49
7,500-0.50 14,500-0.51 Y500-0.52 4,500-0.51 Y2,500-0.52
Y1,000-0.51 10,000-0.50 8,000-0.49 19,000-0.485
500-0.51 50,000-0.485 500-0.50 11,000-0.485
Y4,000-0.485 500-0.50 4,500-0.475 2,000-0.48 2,000-0.49
Y20,000-0.49 5,000-0.49 3,000-0.48 9,500-0.475
17,500-0.47 15,000-0.475 2,500-0.47 9,500-0.465
4,000-0.485 115,000-0.495 2,500-0.50 57,000-0.495
2,000-0.51 1,500-0.50 Y2,500-0.50 10,500-0.50
Y15,500-0.485 7,500-0.485 500-0.51 22,000-0.50
2,000-0.49 19,500-0.485 8,000-0.49 Y7,500-0.495
17,000-0.51 Y48,000-0.51 44,000-0.51 ]/-//[
137,000-0.51 125,500-0.52 Y3,500-0.52 113,000-0.53
Y8,000-0.54 45,000-0.54 Y4,500-0.54 80,000-0.54
8,000-0.55 Y8,000-0.56 45,000-0.56 6,500-0.54 500-0.56
14,500-0.54 500-0.55 31,000-0.54 10,500-0.55 1,000-0.56
20,000-0.54 138,000-0.56 Y500-0.56 10,000-0.56
35,000-0.57 16,000-0.58 92,000-0.59 42,500-0.60
123,500-0.59 Y1,500-0.59 118,000-0.60 30,000-0.61
Y8,000-0.62 5,000-0.62 Y2,000-0.62 27,500-0.62
48,000-0.63 14,500-0.64 20,000-0.65 Y95,000-0.65
2,000-0.65 111,000-0.66 21,000-0.64 15,000-0.66
Y1,000-0.66 29,000-0.66 Y2,500-0.66 17,500-0.66
5,000-0.67 Y21,500-0.67 55,000-0.67 118,000-0.66
1,000-0.67 Y13,000-0.67 22,000-0.67 Y6,000-0.68
9,500-0.67 10,000-0.68 Y8,000-0.69 Y2,000-0.70
5,000-0.70 Y10,000-0.70 5,000-0.70 63,500-0.69
Y96,500-0.68 85,500-0.67 Y21,500-0.67 20,500-0.67
15,000-0.66 16,000-0.67 643,000-0.66 Y6,000-0.65
84,500-0.65 Y5,000-0.65 6,500-0.65 Y14,500-0.66
Y5,000-0.65 3,000-0.67 Y22,500-0.65 73,000-0.67
108,000-0.68 84,500-0.69 4,500-0.70 Y9,500-0.70
54,500-0.70 25,000-0.69 50,000-0.67 14,000-0.69
44,000-0.70 12,000-0.68 Y500-0.65 24,500-0.69
11,000-0.66 500-0.68 50,000-0.65 500-0.67 11,500-0.65
31,000-0.64 500-0.66 10,000-0.63 5,500-0.65 15,000-0.64
9,500-0.63 8,500-0.64 77,500-0.63 Y500-0.63 29,500-0.63
27,500-0.62 1,500-0.64 10,000-0.63 108,500-0.64
20,000-0.65 20,000-0.66 Y28,500-0.67 312,000-0.68
6,000-0.67 19,500-0.68 9,500-0.66 1,000-0.67
45,500-0.65 5,000-0.66 24,000-0.65 Y44,000-0.65
11,000-0.65 Y121,000-0.65 10,000-0.64 15,000-0.63
12,000-0.65 1,000-0.64 1,500-0.65 45,000-0.66
18,000-0.65 123,000-0.64 29,500-0.63 Y20,000-0.65
15,000-0.63 15,500-0.65 40,000-0.63 2,000-0.65
Y1,000-0.64 2,500-0.62 2,000-0.61 Y10,000-0.61
43,500-0.61 34,500-0.60 60,000-0.59 5,000-0.60
12,500-0.59 11,500-0.57 26,000-0.56 11,000-0.55
53,000-0.56 3,000-0.55 5,000-0.56 1,000-0.55
40,500-0.59 12,000-0.60 Y8,000-0.60 26,000-0.60
20,000-0.61 1,500-0.62 500-0.63 5,000-0.62 Y4,500-0.63
34,000-0.63 22,500-0.62 11,000-0.61 25,000-0.60
8,000-0.61 12,000-0.62 8,000-0.61 21,500-0.60
10,000-0.62 65,500-0.60 13,000-0.61 87,000-0.62
3,500-0.60 122,500-0.62 2,000-0.63 Y1,500-0.63
8,500-0.63 Y15,000-0.64 14,000-0.63 Y2,000-0.64
52,500-0.64 17,500-0.63 41,000-0.62 Y1,500-0.62
11,000-0.63 Y1,000-0.63 26,500-0.63 3,500-0.64
51,000-0.65 Y4,500-0.65 21,500-0.65 65,000-0.66
8,000-0.65 12,000-0.66 500-0.65 500-0.64 20,000-0.65
36,000-0.64 2,000-0.63 Y4,000-0.63 6,500-0.64 Y500-0.63
1,500-0.63 Y28,000-0.62 3,500-0.62 3,500-0.61
59,500-0.63 29,000-0.64 79,500-0.65 53,000-0.66
1,500-0.65 2,500-0.64 Y10,000-0.64 500-0.64 14,500-0.63
35,000-0.65 3,000-0.66 Y7,000-0.66 25,000-0.67
20,000-0.68 Y5,000-0.68 3,000-0.67 5,000-0.65
5,000-0.67 35,000-0.68 73,000-0.67 Y6,000-0.67
32,000-0.67 Y9,000-0.67 28,500-0.68 1,500-0.69
Y52,000-0.69 257,500-0.69 5,000-0.70 Y5,000-0.69
Y6,000-0.70 189,000-0.70 26,000-0.71 110,000-0.70
5,500-0.72 23,500-0.71 126,500-0.72 Y8,000-0.72
500-0.73 227,000-0.71 60,000-0.70 102,000-0.71
20,000-0.72 28,500-0.73 38,000-0.72 Y56,500-0.72
500-0.72 7,000-0.73 500-0.74 49,000-0.72 20,000-0.73
Y27,500-0.74 22,500-0.74 Y8,000-0.74 Y4,000-0.75
2,000-0.74 17,500-0.73 81,000-0.72 1,500-0.74 ]<
44,000-0.75 U74,500-0.75 30,000-0.75 U5,000-0.75
33,000-0.75 U11,000-0.75 100,500-0.75 >
8268 SMART CITY DEV < >[ 8,000-0.47 8,000-0.445 8,000-0.47 8,000-0.45
16,000-0.445 Y16,000-0.445 ]/-//[ Y16,000-0.445
16,000-0.45 Y16,000-0.44 8,000-0.44 Y16,000-0.44
8,000-0.45 24,000-0.455 48,000-0.46 Y40,000-0.465
24,000-0.47 8,000-0.495 8,000-0.50 Y8,000-0.495
Y96,000-0.50 8,000-0.50 Y8,000-0.50 16,000-0.50
Y8,000-0.50 72,000-0.50 8,000-0.47 48,000-0.50 ]< >
8271 GDC < >[ 20,000-0.066 44,000-0.069 32,000-0.07 2,000-0.079 ]
/-//[ 2,000-0.07 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.12 200,000-0.116 200,000-0.12
60,000-0.131 20,000-0.129 20,000-0.131 200,000-0.132
200,000-0.133 60,000-0.135 ]/-//[ 40,000-0.126
200,000-0.129 60,000-0.125 D10,000-0.125 D10,000-0.129 ]
< 20,000-0.125 >
8279 AGTECH HOLDINGS < >[ 32,000-0.215 ]/-//[ 280,000-0.21 4,000-0.212
484,000-0.21 ]< >
8283 ZHONGSHI MINAN < >[ 150,000-0.053 ]/-//[ 65,000-0.053 ]< >
8290 AHSAY BACKUP < >[ 70,000-0.018 Y110,000-0.018 ]/-//[ 820,000-0.018
10,000-0.019 ]< >
8292 WORLDGATEGLOBAL < >[ 320,000-0.04 Y20,000-0.042 10,000-0.043 ]/-//[
90,000-0.041 260,000-0.04 Y100,000-0.04 430,000-0.042 ]
< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 16,000-0.29 ]< >
8297 OCEAN STAR TECH < >[ 25,000-0.047 142,500-0.046 125,000-0.045
40,000-0.046 115,000-0.045 Y167,500-0.045 5,000-0.044
32,500-0.043 Y40,000-0.043 147,500-0.042 Y170,000-0.041
80,000-0.041 245,000-0.04 Y30,000-0.04 70,000-0.039
150,000-0.038 200,000-0.037 300,000-0.036 340,000-0.035
Y340,000-0.035 300,000-0.035 Y30,000-0.035
237,500-0.035 10,000-0.036 310,000-0.037 Y150,000-0.037
65,000-0.037 77,500-0.036 407,500-0.035 210,000-0.033
600,000-0.032 Y100,000-0.031 280,000-0.031
Y60,000-0.031 315,000-0.031 40,000-0.033 50,000-0.032
272,500-0.033 470,000-0.032 1,407,500-0.031
1,517,500-0.03 365,000-0.031 Y30,000-0.031 50,000-0.031
1,155,000-0.032 385,000-0.033 145,000-0.034
Y15,000-0.034 35,000-0.034 Y2,500-0.034 27,500-0.034
247,500-0.035 50,000-0.033 Y42,500-0.033 2,500-0.034
2,500-0.035 Y2,500-0.034 Y7,500-0.033 147,500-0.033
747,500-0.032 1,652,500-0.031 Y40,000-0.031
157,500-0.032 457,500-0.033 Y2,500-0.034 55,000-0.034
2,500-0.035 45,000-0.034 Y2,500-0.033 300,000-0.032
Y100,000-0.031 100,000-0.031 ]/-//[ 1,327,500-0.031
Y100,000-0.031 140,000-0.031 280,000-0.032
820,000-0.033 Y75,000-0.033 262,500-0.033 Y50,000-0.033
57,500-0.033 Y50,000-0.034 2,500-0.035 Y100,000-0.034
2,500-0.035 Y245,000-0.034 60,000-0.034 Y52,500-0.033
110,000-0.032 130,000-0.033 Y95,000-0.034 47,500-0.034
Y80,000-0.034 112,500-0.035 Y80,000-0.034 232,500-0.035
2,500-0.036 387,500-0.035 472,500-0.036 Y85,000-0.036
200,000-0.035 Y45,000-0.035 437,500-0.035 Y17,500-0.035
Y45,000-0.034 387,500-0.035 550,000-0.036 130,000-0.037
120,000-0.038 202,500-0.037 172,500-0.035 Y95,000-0.035
102,500-0.035 150,000-0.036 152,500-0.038 2,500-0.039
100,000-0.038 45,000-0.039 100,000-0.038 30,000-0.036
117,500-0.035 470,000-0.034 192,500-0.035 257,500-0.036
Y45,000-0.035 75,000-0.036 155,000-0.037 140,000-0.034
Y10,000-0.034 300,000-0.035 120,000-0.034 275,000-0.033
82,500-0.032 170,000-0.034 200,000-0.033 112,500-0.032
152,500-0.034 225,000-0.033 77,500-0.032 Y130,000-0.034
20,000-0.034 40,000-0.032 ]< 220,000-0.033 >
8299 GT GOLD < 216,000-0.147 >[ 216,000-0.144 24,000-0.141
24,000-0.143 288,000-0.145 24,000-0.146 Y48,000-0.146
336,000-0.146 24,000-0.147 192,000-0.146 24,000-0.147
192,000-0.145 456,000-0.146 24,000-0.147 96,000-0.146
24,000-0.147 24,000-0.146 24,000-0.145 72,000-0.144
24,000-0.145 ]/-//[ 48,000-0.145 24,000-0.144
216,000-0.143 72,000-0.144 24,000-0.145 48,000-0.144
24,000-0.145 ]< U24,000-0.145 >
8300 JIN MI FANG GP < >[ 160,000-0.121 80,000-0.123 20,000-0.128
80,000-0.124 Y20,000-0.123 ]/-//[ 80,000-0.123
20,000-0.125 ]< >
8305 ALLUREFEM HLDG < U130,000-0.064 600,000-0.064 >[ 140,000-0.061
Y60,000-0.061 Y40,000-0.06 Y200,000-0.061 100,000-0.061
10,000-0.06 1,190,000-0.059 100,000-0.058
Y210,000-0.058 110,000-0.059 250,000-0.062
Y10,000-0.062 ]/-//[ 380,000-0.059 230,000-0.062 ]< >
8309 MANSHING GLOBAL < >[ 40,000-0.065 ]/-//[ ]< >
8310 DAFENG PORT < >[ 120,000-0.31 ]/-//[ ]< >
8313 ZACD < >[ ]/-//[ 10,000-0.029 10,000-0.025 10,000-0.029
Y10,000-0.024 ]< >
8316 CHINA HONGBAO < >[ 36,000-0.25 2,000-0.27 2,000-0.255 24,000-0.25 ]
/-//[ 14,000-0.245 16,000-0.242 2,000-0.245 6,000-0.244
60,000-0.242 Y6,000-0.242 4,000-0.242 20,000-0.241
252,000-0.24 6,000-0.238 4,000-0.237 60,000-0.236
50,000-0.235 ]< 20,000-0.232 >
8320 AEC GROUP < >[ ]/-//[ 180,000-0.099 500,000-0.10 ]< >
8326 TK NEW ENERGY < >[ 150,000-0.13 ]/-//[ 850,000-0.13 Y25,000-0.125 ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.21 ]/-//[ 20,000-1.16 4,000-1.19 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 50,000-0.135 10,000-0.134 20,000-0.133
20,000-0.132 10,000-0.139 ]< >
8340 ZIJING INTL FIN < >[ 520,000-0.101 ]/-//[ 20,000-0.096 20,000-0.095 ]< >
8347 F8 ENT < >[ ]/-//[ 40,000-0.083 ]< 8,000-0.085 >
8349 GUIXIN GROUP < >[ 10,000-1.19 10,000-1.24 30,000-1.25 10,000-1.24
30,000-1.25 30,000-1.24 ]/-//[ 20,000-1.24 20,000-1.23
20,000-1.22 30,000-1.21 20,000-1.23 20,000-1.24
20,000-1.21 50,000-1.25 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 128,000-0.218 ]< >
8353 ANACLE < >[ 255,000-0.45 ]/-//[ 60,000-0.445 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.65 2,000-0.64 ]/-//[ 2,000-0.70 2,000-0.71
4,000-0.80 4,000-0.70 4,000-0.78 2,000-0.81 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.088 20,000-0.099 25,000-0.10
5,000-0.105 Y15,000-0.105 5,000-0.108 5,000-0.109
10,000-0.11 5,000-0.089 5,000-0.109 5,000-0.09
5,000-0.088 5,000-0.086 20,000-0.105 10,000-0.107 ]< >
8360 AL GROUP < >[ 36,000-0.60 ]/-//[ ]< >
8365 HATCHER GROUP < >[ ]/-//[ D400-0.25 ]< >
8366 ZJ UNITED INV < >[ 140,000-0.019 140,000-0.017 ]/-//[ 230,000-0.017 ]
< >
8367 SIMPLICITY HLDG < U100,000-0.021 >[ 480,000-0.021 10,000-0.02
380,000-0.021 10,000-0.02 10,000-0.021 440,000-0.022
140,000-0.021 Y10,000-0.021 90,000-0.021
1,270,000-0.022 290,000-0.021 ]/-//[ 20,000-0.021
50,000-0.022 10,000-0.021 990,000-0.022 100,000-0.023
10,000-0.022 160,000-0.023 40,000-0.022 370,000-0.023
670,000-0.024 860,000-0.025 60,000-0.026 60,000-0.025
370,000-0.024 Y20,000-0.025 ]< 20,000-0.025 >
8368 CREATIVE CHINA < >[ 40,000-0.54 ]/-//[ 60,000-0.53 ]< >
8373 INDIGO STAR < >[ ]/-//[ 210,000-0.062 ]< U100,000-0.062 >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.066 190,000-0.065 20,000-0.071 ]< >
8391 CORNERSTONE TEC < >[ 216,000-0.57 112,000-0.58 ]/-//[ 4,000-0.58
16,000-0.57 1,056,000-0.58 20,000-0.59 260,000-0.58
20,000-0.59 260,000-0.58 248,000-0.59 4,000-0.60 ]<
44,000-0.60 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.58 ]< >
8400 ASIA PIONEER < >[ Y10,000-0.039 180,000-0.039 Y40,000-0.038
Y20,000-0.037 180,000-0.035 100,000-0.04 ]/-//[
80,000-0.04 20,000-0.042 Y10,000-0.044 10,000-0.044 ]< >
8402 PLATEAU TL < >[ 5,000-0.34 10,000-0.345 100,000-0.37 5,000-0.36
15,000-0.355 110,000-0.35 10,000-0.345 80,000-0.365
10,000-0.37 20,000-0.375 40,000-0.37 ]/-//[ 15,000-0.36
35,000-0.365 Y10,000-0.37 55,000-0.375 45,000-0.38
20,000-0.385 25,000-0.38 ]< U40,000-0.39 5,000-0.39 >
8403 DOWWAY < >[ Y8,000-0.73 4,000-0.70 16,000-0.79 Y32,000-0.77 ]
/-//[ 28,000-0.77 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.098 10,000-0.097 10,000-0.096
10,000-0.095 10,000-0.094 10,000-0.093 20,000-0.101
10,000-0.102 60,000-0.101 10,000-0.102 20,000-0.101
120,000-0.102 120,000-0.107 ]/-//[ 20,000-0.106 ]<
10,000-0.109 >
8411 K W NELSON GP < >[ ]/-//[ 150,000-0.032 10,000-0.031 10,000-0.032
120,000-0.037 500,000-0.038 120,000-0.035 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.105 10,000-0.114 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.38 20,000-0.41 10,000-0.38 20,000-0.405 ]
/-//[ 10,000-0.41 2,000-0.415 2,000-0.41 20,000-0.43
12,000-0.41 20,000-0.42 ]< >
8420 NEXION TECH < >[ 5,000-0.034 Y295,000-0.032 ]/-//[ 500,000-0.03
5,000-0.033 ]< >
8423 CHI HO DEV < >[ ]/-//[ 20,000-0.044 520,000-0.043 ]< >
8425 HING MING HLDGS < >[ 96,000-0.044 ]/-//[ ]< >
8426 MODERN LIVING < 20,000-0.27 >[ ]/-//[ ]< >
8427 WS-SK TARGET < 1,200-5.28 >[ 3,600-5.26 3,600-5.25 Y2,400-5.25
12,000-5.25 2,400-5.27 7,200-5.28 2,400-5.27 ]/-//[
1,200-5.27 4,800-5.26 4,800-5.25 3,600-5.24 39,600-5.28
7,200-5.31 6,000-5.32 Y18,000-5.35 37,200-5.38
D200-5.34 93,600-5.38 1,200-5.30 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 20,000-0.40 10,000-0.38 ]< >
8436 TAKBO GROUP < >[ 170,000-0.195 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 8,000-0.017 80,000-0.014 ]/-//[ 8,000-0.016
856,000-0.014 136,000-0.013 ]< >
8446 BRIGHTSTAR TECH < >[ 6,000-0.179 2,000-0.178 ]/-//[ 4,000-0.178
2,000-0.177 102,000-0.176 2,000-0.175 76,000-0.174
2,000-0.175 28,000-0.174 24,000-0.173 2,000-0.174
2,000-0.173 4,000-0.172 2,000-0.173 2,000-0.172
16,000-0.171 2,000-0.172 8,000-0.171 2,000-0.173
6,000-0.174 18,000-0.175 2,000-0.173 4,000-0.172
86,000-0.171 112,000-0.17 ]< 34,000-0.169 >
8447 MS CONCEPT < >[ Y110,000-0.039 10,000-0.038 10,000-0.039
Y10,000-0.039 ]/-//[ 10,000-0.039 ]< >
8450 EDICO HOLDINGS < >[ 40,000-0.087 220,000-0.086 Y40,000-0.086
200,000-0.087 ]/-//[ 10,000-0.085 20,000-0.086
Y10,000-0.085 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.068 ]< >
8456 MANSION INTL < >[ ]/-//[ 40,000-0.059 Y20,000-0.059 20,000-0.059
Y48,000-0.06 28,000-0.06 124,000-0.062 12,000-0.057
12,000-0.056 200,000-0.055 4,000-0.053 96,000-0.064
16,000-0.058 56,000-0.055 20,000-0.054 ]< >
8460 BASETROPHY GP < >[ 80,000-0.074 ]/-//[ 20,000-0.067 40,000-0.066 ]< >
8471 REACH NEW HLDGS < >[ 120,000-0.37 20,000-0.375 20,000-0.37 20,000-0.375
30,000-0.38 140,000-0.37 10,000-0.375 210,000-0.37
230,000-0.365 370,000-0.36 ]/-//[ 200,000-0.36
20,000-0.365 200,000-0.36 170,000-0.365 130,000-0.37
40,000-0.375 ]< >
8476 OCEAN ONE HLDG < >[ 20,000-2.27 4,000-2.26 10,000-2.27 20,000-2.26 ]
/-//[ 8,000-2.27 70,000-2.26 10,000-2.27 12,000-2.26 ]
< >
8482 WAN LEADER < >[ 110,000-0.028 Y50,000-0.029 330,000-0.026
150,000-0.027 Y70,000-0.027 100,000-0.028 ]/-//[
160,000-0.028 160,000-0.026 ]< >
8487 ISP GLOBAL < 2,000-0.12 >[ 2,000-0.118 2,000-0.117 2,000-0.116
2,000-0.114 2,000-0.112 2,000-0.11 120,000-0.108
146,000-0.107 2,000-0.114 4,000-0.113 2,000-0.112
2,000-0.11 2,000-0.112 2,000-0.11 22,000-0.112
16,000-0.114 2,000-0.116 2,000-0.115 ]/-//[
10,000-0.116 146,000-0.117 4,000-0.115 116,000-0.117
Y10,000-0.117 80,000-0.117 488,000-0.118 ]< >
8491 COOL LINK < >[ 5,000-2.59 Y15,000-2.60 15,000-2.60 10,000-2.65
20,000-2.64 5,000-2.65 ]/-//[ D1,500-2.60 5,000-2.64
20,000-2.63 30,000-2.62 10,000-2.61 35,000-2.62
40,000-2.63 25,000-2.61 25,000-2.59 5,000-2.64
5,000-2.60 5,000-2.62 10,000-2.60 Y5,000-2.59
5,000-2.62 ]< 5,000-2.59 >
8500 ICONCULTURE < >[ 200,000-0.43 10,000-0.41 10,000-0.425 570,000-0.43
10,000-0.415 10,000-0.425 3,450,000-0.43 30,000-0.42
900,000-0.425 10,000-0.42 10,000-0.415 ]/-//[
10,000-0.42 30,000-0.425 1,460,000-0.42 10,000-0.415
640,000-0.42 10,000-0.425 ]< >
8511 MIN FU INTL < >[ 4,000-0.95 2,000-1.00 D1,300-0.76 D1,300-0.80 ]
/-//[ ]< >
8512 HYFUSIN GROUP < 10,000-0.26 >[ 210,000-0.26 ]/-//[ 110,000-0.255 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 80,000-0.255 40,000-0.25 Y20,000-0.25
140,000-0.25 20,000-0.248 20,000-0.255 60,000-0.25
20,000-0.246 40,000-0.245 80,000-0.239 240,000-0.24
340,000-0.25 20,000-0.255 40,000-0.265 40,000-0.27
140,000-0.275 20,000-0.285 ]< 20,000-0.285 >
8519 XINXIANG ERA < >[ 20,000-0.285 ]/-//[ 80,000-0.285 20,000-0.26 ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.90 10,000-0.82 10,000-0.89 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 50,000-0.17 Y10,000-0.171 ]/-//[ 20,000-0.175
5,000-0.171 280,000-0.17 265,000-0.169 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 2,128,000-0.041 424,000-0.038 56,000-0.04
248,000-0.041 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.345 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.163 Y30,000-0.162 ]/-//[ ]< >
8540 VICTORY SEC < 6,000-3.15 >[ ]/-//[ 4,000-3.18 10,000-3.19
12,000-3.20 Y2,000-3.21 2,000-3.21 Y2,000-3.24
Y2,000-3.26 8,000-3.28 Y6,000-3.29 Y10,000-3.30
14,000-3.28 2,000-3.43 4,000-3.49 24,000-3.50
Y10,000-3.50 Y2,000-3.45 4,000-3.49 2,000-3.45
Y8,000-3.44 4,000-3.40 ]< >
8545 AMUSE GROUP < >[ 1,424,000-0.024 80,000-0.025 232,000-0.026 ]/-//[
16,000-0.024 16,000-0.025 800,000-0.026 ]< >
8547 PACIFIC LEGEND < >[ D6,000-0.10 20,000-0.109 ]/-//[ 20,000-0.113
20,000-0.112 ]< >
8569 CH DEMETER FIN < >[ 1,000-0.55 D1-0.46 ]/-//[ ]< >
8601 BOLTEK < >[ 20,000-0.275 100,000-0.26 50,000-0.255 40,000-0.25
40,000-0.247 Y10,000-0.244 10,000-0.265 40,000-0.27 ]
/-//[ 10,000-0.28 10,000-0.285 ]< >
8603 FAMEGLOW < >[ 80,000-0.69 70,000-0.70 ]/-//[ ]< >
8609 EGGRICULTURE < >[ 20,000-1.14 ]/-//[ 20,000-1.14 ]< >
8612 WORLD SUPER < 220,000-0.015 >[ ]/-//[ ]< >
8619 KING OF CATER < 2,000-0.07 >[ 50,000-0.069 Y68,000-0.063 30,000-0.063
Y2,000-0.064 38,000-0.064 Y20,000-0.065 6,000-0.063
Y20,000-0.061 14,000-0.061 650,000-0.06 76,000-0.059
100,000-0.062 100,000-0.06 30,000-0.065 Y70,000-0.065
10,000-0.065 Y22,000-0.068 12,000-0.068 150,000-0.06
24,000-0.059 70,000-0.06 16,000-0.061 Y100,000-0.058
152,000-0.058 22,000-0.057 Y78,000-0.057 66,000-0.056 ]
/-//[ Y34,000-0.056 Y26,000-0.055 126,000-0.057
12,000-0.056 Y18,000-0.056 20,000-0.056 4,000-0.055
150,000-0.057 Y240,000-0.057 180,000-0.056
330,000-0.055 70,000-0.056 290,000-0.055 190,000-0.054
Y20,000-0.053 480,000-0.053 400,000-0.055 ]< >
8620 AE LOGISTICS < >[ Y5,000-0.098 15,000-0.098 Y100,000-0.097
Y10,000-0.095 ]/-//[ Y5,000-0.105 20,000-0.105 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 32,000-0.041 136,000-0.04 16,000-0.044 ]< >
8622 HUAKANG BIOMED < >[ 32,000-0.181 ]/-//[ 128,000-0.18 120,000-0.175
32,000-0.174 72,000-0.173 16,000-0.172 ]< >
8629 SYNTRUST GK < >[ 2,000-10.50 500-10.48 500-10.50 5,000-10.48
500-10.46 1,000-10.48 1,000-10.50 500-10.48 ]/-//[
500-10.46 1,000-10.48 500-10.50 2,000-10.46 500-10.44
1,000-10.46 1,000-10.48 500-10.50 1,000-10.48 500-10.46
1,500-10.48 500-10.50 500-10.46 1,000-10.48 500-10.50 ]
< >
8631 SUN KONG HLDGS < >[ ]/-//[ 20,000-0.74 10,000-0.76 10,000-0.72 ]<
10,000-0.75 >
8635 NOVACON TECH < >[ 4,000-0.114 8,000-0.113 ]/-//[ 20,000-0.113
4,000-0.121 4,000-0.115 8,000-0.113 ]< 16,000-0.117 >
8637 METASURFACE < >[ ]/-//[ 6,000-0.91 25,000-0.92 3,000-0.93 ]< >
8645 BYTE META < >[ ]/-//[ 24,000-0.53 12,000-0.56 12,000-0.57
6,000-0.60 6,000-0.59 Y48,000-0.59 Y60,000-0.60
12,000-0.61 6,000-0.62 Y6,000-0.61 Y18,000-0.59
12,000-0.57 6,000-0.62 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.45 Y45,000-0.435 Y477,000-0.43 9,000-0.45
Y522,000-0.455 3,000-0.465 168,000-0.44 60,000-0.425
3,000-0.44 48,000-0.42 87,000-0.43 3,000-0.435
498,000-0.445 48,000-0.435 Y24,000-0.435 3,000-0.45
498,000-0.445 3,000-0.43 30,000-0.425 27,000-0.42
3,000-0.425 Y36,000-0.425 90,000-0.43 30,000-0.435
51,000-0.44 ]/-//[ 21,000-0.45 78,000-0.46 6,000-0.475
3,000-0.48 18,000-0.485 81,000-0.49 90,000-0.465
498,000-0.455 12,000-0.46 30,000-0.48 252,000-0.485
3,000-0.49 72,000-0.485 204,000-0.49 12,000-0.495
6,000-0.49 18,000-0.495 12,000-0.50 9,000-0.495
3,000-0.50 6,000-0.495 90,000-0.465 12,000-0.47
3,000-0.50 ]< >
8657 TRUE PARTNER < >[ 12,000-0.355 Y12,000-0.35 ]/-//[ ]< >
8659 YIK WO INTL < >[ ]/-//[ Y5,000-0.58 5,000-0.58 10,000-0.56
20,000-0.55 5,000-0.57 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8500 ICONCULTURE < >[ 1,260,000-0.43 ]/-//[ 1,450,000-0.42 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 20/11/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (20/11/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 20/11/2024:
Market Total : HK$ 47,299,616
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 1,640,000 169,128 65,076,000 6,753,683
Total Shares (SH): 1,640,000 65,076,000
Total Value ($) :
HKD Stocks - HKD 169,128 HKD 6,753,683
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,640,000
Short Selling Turnover Total Value ($) : HKD 169,128
Total market turnover : HKD 46,930,151
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 46,930,151
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,640,000
Short Selling Turnover Total Value ($) : HKD 169,128
Total market turnover : HKD 46,930,151
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 20/11/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 316,000 34,352
Total Shares (SH): 316,000
Total Value ($) :
HKD Stocks - HKD 34,352
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 316,000
Short Selling Turnover Total Value ($) : HKD 34,352
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-