219/241120
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 NOV 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 188 INDEX 18.82 18.82 0.00 0.000
Advanced : 78
Declined : 77
Unchanged : 168
Today's Turnover:
(HK$): 47,299,616
(Shares): 334,439,261
(Deals): 3,268
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8137 HONBRIDGE HKD 10,224,240 14,714,000 0.72 0.67
8083 YOUZAN HKD 6,295,256 58,325,846 0.11 0.107
8482 WAN LEADER HKD 3,303,520 118,220,000 0.03 0.022
8500 ICONCULTURE HKD 2,893,900 6,770,000 0.43 0.405
8646 CHINA HONGGUANG HKD 2,665,665 5,634,000 0.51 0.42
8219 HANVEY GROUP HKD 2,103,500 14,930,000 0.15 0.13
8391 CORNERSTONE TEC HKD 1,521,000 2,608,000 0.59 0.57
8491 COOL LINK HKD 1,313,000 505,000 2.68 2.49
8189 TEDA BIOMEDICAL HKD 920,060 3,100,000 0.33 0.228
8471 REACH NEW HLDGS HKD 862,850 2,380,000 0.38 0.345
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8482 WAN LEADER HKD 118,220,000 3,303,520 0.03 0.022
8083 YOUZAN HKD 58,325,846 6,295,256 0.11 0.107
8219 HANVEY GROUP HKD 14,930,000 2,103,500 0.15 0.13
8137 HONBRIDGE HKD 14,714,000 10,224,240 0.72 0.67
8367 SIMPLICITY HLDG HKD 9,980,000 216,000 0.025 0.02
8292 WORLDGATEGLOBAL HKD 7,684,000 306,820 0.044 0.036
8619 KING OF CATER HKD 7,296,000 488,886 0.081 0.059
8500 ICONCULTURE HKD 6,770,000 2,893,900 0.43 0.405
8646 CHINA HONGGUANG HKD 5,634,000 2,665,665 0.51 0.42
8290 AHSAY BACKUP HKD 5,390,000 94,400 0.021 0.017
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.09 - - -
0.09 0.076 - -
8005 YUXING INFOTECH HKD 0.163 0.174 - -
0.163 0.15 - -
8006 SINO SPLENDID HKD 0.145 - - 2,950
0.146 0.148 - 400
8007 GLOBALSTRAT HKD 0.039 0.037 0.035 220,000
0.035 0.035 0.035 7,700
8013 ECI TECH HKD 0.052 0.051 0.051 300,000
0.049 0.048 0.049 14,800
8017 TRADEGO HKD 0.229 0.229 0.229 132,000
0.229 0.225 0.229 30,228
8018 FINSOFT FIN HKD 0.074 0.075 0.075 60,000
0.074 0.069 0.07 4,430
* 8019 HAO WEN HLDGS HKD 0.73 0.84 0.79 760,000
0.75 0.74 0.75 572,000
8020 UNITAS HOLD HKD 0.021 0.021 - -
0.021 0.018 - -
8021 WLS HOLDINGS HKD 0.031 0.03 0.032 2,440,000
0.03 0.029 0.028 71,480
8023 KWONG MAN KEE HKD 0.30 0.315 - -
0.30 - - -
8026 CB GLOBAL HKD 0.305 0.295 0.345 280,000
0.295 0.28 0.28 82,670
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.143 - 0.145 54,000
0.145 0.145 0.145 7,760
8029 IMPERIUM FIN GP HKD 0.061 0.07 0.068 140,000
0.068 0.061 0.068 9,520
8030 FENGYINHE HKD 1.02 1.02 - -
1.02 0.73 - -
8031 ETS GROUP HKD 0.151 0.17 - -
0.151 0.15 - -
8033 VODATEL NETWORK HKD 0.102 0.097 0.098 1,740,000
0.097 0.095 0.085 164,452
8035 JANCO HOLDINGS HKD 0.083 0.083 - -
0.083 0.059 - -
8036 EBROKER GROUP HKD 0.048 0.048 0.048 480,000
0.045 0.045 0.045 22,370
8037 CH BIOTECH SER HKD 0.44 0.41 0.465 160,000
0.41 0.35 0.375 62,525
8039 CHINA COME RIDE HKD 0.138 0.16 - -
0.138 0.113 - -
8040 COOLPOINT INNO HKD 0.475 0.485 0.48 315,000
0.48 0.455 0.475 149,675
8041 LUXEY INT'L HKD 0.245 0.248 0.25 120,000
0.247 0.244 0.245 29,660
8042 KOS INTL HKD 0.045 0.045 - -
0.045 0.042 - -
8043 ATLINKS HKD 0.132 0.132 - -
0.132 0.126 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.026 0.027 0.026 396,000
0.026 0.025 0.025 10,288
8048 YU TAK INT'L HKD 0.028 0.028 - -
0.028 0.027 - -
8049 JILIN CHANGLONG HKD 1.37 1.41 1.38 60,000
1.37 1.37 1.37 82,520
8050 QUANTUM THINK HKD 0.132 0.132 - -
0.132 0.109 - -
8051 CIRCUTECH HKD 3.00 3.21 - 2,000
3.00 2.90 - 6,000
8052 LUK HING ENT HKD 0.04 0.046 - -
0.04 0.039 - -
8053 PIZU GROUP HKD 0.36 0.36 0.36 200,000
0.36 0.355 0.36 72,000
8056 LIFE CONCEPTS HKD 0.088 0.088 0.084 80,000
0.088 0.083 0.084 6,720
8057 MADISON HLDG HKD 0.13 0.13 - -
0.13 0.10 - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.084 0.09 - -
0.084 0.083 - -
8062 EFT SOLUTIONS HKD 0.295 0.295 0.295 140,000
0.295 0.285 0.295 41,300
8063 GLOBAL M HLDG HKD 0.026 0.029 0.037 390,100
0.029 0.027 0.029 11,302
8065 KML TECH HKD 0.139 0.137 - -
0.137 0.118 - -
8066 PHOENITRON HOLD HKD 0.063 0.062 - -
0.062 0.058 - -
8067 OUC HOLDINGS HKD 0.41 0.56 - -
0.41 0.35 - -
8069 FLYDOO TECH HKD 0.041 0.039 0.042 1,535,000
0.038 0.037 0.037 59,055
8070 KEEN OCEAN HKD 0.355 0.405 - -
0.355 0.355 - -
8071 CH NETCOMTECH HKD 0.011 0.012 0.012 228,000
0.012 0.011 0.011 2,713
8072 ROMA META GROUP HKD 0.275 0.37 0.335 60,000
0.335 0.305 0.33 19,900
8073 SFSY NEW MAT HKD 0.32 0.305 - -
0.305 0.217 - -
8076 SING LEE HKD 0.021 0.022 0.02 55,000
0.02 0.02 0.02 1,100
8079 WISDOMCOME GP HKD 0.019 0.021 0.021 630,000
0.021 0.019 0.02 12,605
8080 NAS HOLDINGS HKD 0.248 0.248 0.247 200,000
0.247 0.229 0.247 49,400
8081 HANG TAI YUE GP HKD 0.043 0.045 0.047 2,970,000
0.045 0.041 0.041 128,580
8082 SUNNY SIDE UP HKD 0.059 0.059 0.059 460,000
0.059 0.057 0.054 25,460
* 8083 YOUZAN HKD 0.108 0.108 0.11 58,325,846
0.107 0.107 0.107 6,295,256
8087 CHINA 33MEDIA HKD 0.08 0.102 - -
0.08 0.08 - -
8091 OOH HOLDINGS HKD 0.022 0.026 - -
0.022 0.022 - -
8092 ITE HOLDINGS HKD 0.025 0.025 0.024 56,000
0.024 0.024 0.024 1,344
8093 WEB3 META HKD 0.088 0.088 0.088 5,000
0.088 0.081 0.088 440
8095 BEIDA JADE BIRD HKD 0.295 0.29 0.295 82,000
0.285 0.285 0.28 23,815
8096 TASTY CONCEPTS HKD 0.129 0.142 - -
0.129 0.12 - -
8098 CL GROUP HKD 0.039 0.039 - -
0.039 0.033 - -
8100 FAMOUS TECH INT HKD 0.17 0.16 - -
0.16 - - -
8103 HMVOD HKD 0.43 0.415 0.415 46,500
0.405 0.39 0.40 18,885
8106 SHENGHUA LANDE HKD 0.077 0.08 - -
0.077 0.061 - -
* 8107 FICUS TECH HKD 0.67 0.68 0.68 1,070,000
0.67 0.66 0.66 720,300
8111 CT IND GROUP HKD 0.138 0.178 0.178 458,000
0.178 0.146 0.144 75,054
8112 CORNERSTONE FIN HKD 0.136 - - 1,200
0.136 0.122 - 138
8113 V&V TECH HKD 0.052 0.055 0.055 230,000
0.055 0.051 0.051 12,110
8115 SHANGHAI QINGPU HKD 1.29 1.50 1.33 25,000
1.30 1.30 1.29 33,020
8117 CHI P ENERGY HKD 0.058 0.061 - -
0.058 0.049 - -
8118 BORTEX GLOBAL HKD 0.061 0.063 0.063 2,096,000
0.06 0.06 0.056 121,216
8121 GUOEN HOLDINGS HKD 0.79 0.86 - -
0.79 0.78 - -
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 126,000
0.011 0.01 0.01 1,278
8125 ROYAL CEN RES HKD 0.088 0.094 0.087 344,000
0.086 0.086 0.086 29,600
8126 G. A. HOLDINGS HKD 0.052 0.052 - -
0.052 0.047 - -
8128 CHYY GP HKD 0.047 0.05 0.048 152,000
0.048 0.047 0.047 7,264
8130 DADI INTL GROUP HKD 0.011 0.011 - -
0.011 0.01 - -
8131 ABC MULTIACTIVE HKD 0.081 0.088 0.09 60,000
0.088 0.078 0.09 4,900
8132 CENTURY EN INTL HKD 0.065 0.083 - -
0.065 0.063 - -
8133 JISHENG GP HLDG HKD 0.38 0.41 - -
0.38 0.325 - -
8136 IMS GROUP HKD 0.041 0.041 - -
0.041 0.038 - -
* 8137 HONBRIDGE HKD 0.67 0.70 0.72 14,714,000
0.70 0.69 0.67 10,224,240
8139 CHANGAN RH HKD 1.48 1.50 - -
1.48 1.02 - -
8140 BOSATECH HKD 0.104 0.103 0.103 1,560,000
0.102 0.102 0.101 160,630
8143 GF HEALTHCARE HKD 0.115 0.13 - 5,600
0.115 0.096 - 509
8146 GRACEWINE HKD 0.11 0.12 - -
0.11 0.099 - -
8147 MILLENNIUM PG HKD 0.28 0.28 - -
0.28 0.275 - -
8148 WUXI LIFE HKD 0.29 0.35 0.31 40,000
0.31 0.30 0.30 12,200
8149 ALTUS HLDGS HKD 0.107 0.107 0.108 30,000
0.107 0.106 0.107 3,220
8152 M&L HOLDINGS HKD 0.051 0.059 - -
0.051 0.051 - -
8153 JIADING INTL GP HKD 0.169 0.19 0.169 30,000
0.175 0.165 0.169 5,070
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.43 0.42 - -
0.42 0.32 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.26 0.27 - -
0.26 - - -
8161 MEDINET GROUP HKD 0.27 - - -
0.27 0.27 - -
8162 LOCO HK HKD 0.37 0.38 0.37 310,000
0.365 0.365 0.365 114,650
8163 NOIZ GROUP HKD 0.072 0.084 0.079 266,562
0.079 0.072 0.07 19,319
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.031 0.03 0.029 1,990,000
0.028 0.027 0.026 55,330
8169 ECO-TEK HLDGS HKD 0.054 0.054 - -
0.054 0.044 - -
8172 LAJIN ENT HKD 0.059 0.064 - -
0.059 0.052 - -
8173 HEPHAESTUS HLDG HKD 0.245 0.275 - -
0.245 - - -
8176 SUPERROBOTICS HKD 0.16 0.18 - -
0.16 0.14 - -
8178 CHINA INFO TECH HKD 3.88 3.89 3.90 24,500
3.89 3.52 3.89 95,405
8179 PALINDA GROUP HKD 0.103 0.107 0.113 986,212
0.102 0.102 0.096 98,603
8181 SHISHI SERVICES HKD 0.125 0.137 0.137 32,000
0.137 0.123 0.137 4,384
8186 ALMANA HKD 1.41 1.40 1.50 110,000
1.39 1.00 1.39 159,950
8187 JIMU GROUP HKD 1.29 1.45 1.46 265,000
1.45 1.25 1.17 332,150
8188 GME GROUP HKD 0.355 0.36 0.36 100,000
0.36 0.355 0.355 35,600
* 8189 TEDA BIOMEDICAL HKD 0.228 0.31 0.33 3,100,000
0.31 0.285 0.228 920,060
8191 HONG WEI ASIA HKD 0.19 0.20 0.19 18,000
0.185 0.185 0.185 3,390
8193 ASIAPAC FIN INV HKD 0.15 0.15 - -
0.15 - - -
8195 LEGENDARY EDU HKD 1.64 1.57 1.64 290,000
1.57 1.56 1.56 460,480
8196 FUTIAN HOLDINGS HKD 0.076 0.084 0.087 904,000
0.081 0.079 0.075 73,184
8198 CRYPTO FLOW HKD 0.249 0.295 - -
0.25 0.25 - -
8200 SAU SAN TONG HKD 0.495 0.54 0.495 36,015
0.495 0.46 0.44 16,066
8201 PPS INT'L HKD 0.057 0.059 - -
0.057 0.055 - -
8203 KAISUN HOLDINGS HKD 0.33 0.30 - -
0.30 0.28 - -
8205 JIAODA WITHUB HKD 0.181 0.209 0.208 8,000
0.208 0.181 0.181 1,556
8206 S ROBOT EDU HKD 0.038 0.04 0.04 18,000
0.04 0.036 0.031 671
8208 WMCH GLOBAL HKD 0.031 0.031 0.029 822,000
0.028 0.028 0.027 22,716
8210 DLC ASIA HKD 0.053 0.053 - -
0.053 0.045 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.049 - -
0.04 0.039 - -
8213 STARGLORY HLDGS HKD 0.45 0.43 - -
0.43 0.35 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.165 - 0.16 90,000
0.155 0.155 0.155 14,000
8218 ECHO INT HOLD HKD 0.149 0.149 - -
0.149 - - -
* 8219 HANVEY GROUP HKD 0.14 0.149 0.15 14,930,000
0.148 0.136 0.13 2,103,500
8220 BINGO GROUP HKD 1.96 2.01 1.96 60,000
1.96 1.86 1.96 117,600
8221 GAOYU FINANCE HKD 0.025 0.026 0.024 380,000
0.023 0.023 0.023 9,000
8222 E LIGHTING HKD 0.044 0.045 0.045 136,000
0.045 0.038 0.039 5,936
* 8223 ZYY HKD 1.82 1.98 1.98 396,000
1.98 1.77 1.77 714,800
8225 C HEALTH GP HKD 0.178 0.178 - -
0.178 - - -
8226 KOALA FIN GP HKD 0.142 0.148 - 4,400
0.142 0.10 - 572
8227 HAITIAN ANTENNA HKD 0.315 0.305 0.305 9,000
0.305 0.275 0.305 2,745
8229 FUTURE DATA HKD 0.375 0.385 0.375 120,000
0.37 0.36 0.37 44,425
8232 CLASSIFIED GP HKD 0.40 0.59 - -
0.40 0.25 - -
8237 LINK HOLDINGS HKD 0.023 0.024 0.027 1,164,000
0.024 0.022 0.024 29,724
8238 WINTO GROUP HKD 0.041 0.045 0.045 1,523,600
0.045 0.043 0.041 66,288
8239 CAPITAL FIN HKD 0.55 0.62 0.61 100,000
0.61 0.47 0.60 60,500
8241 YING KEE TEA HKD 0.134 0.133 - -
0.133 0.12 - -
8245 SHANYU GROUP HKD 0.095 0.105 0.105 60,000
0.105 0.091 0.104 6,260
8246 ZHONGHUA GAS HKD 0.18 0.18 0.18 56,000
0.18 0.174 0.178 10,040
8247 BIOSINO BIO-TEC HKD 0.80 0.80 - 2,000
0.80 0.65 - 1,600
8249 RUIYUAN IC TECH HKD 0.093 0.093 - -
0.093 0.072 - -
8250 SILK RD ENERGY HKD 0.171 0.172 0.172 10,000
0.172 0.158 0.172 1,720
8257 GENES TECH HKD 0.064 0.077 - -
0.065 0.065 - -
8262 SUPER STRONG HKD 0.024 0.028 0.026 160,000
0.024 0.024 0.024 3,980
8267 LINEKONG HKD 0.485 0.485 0.49 1,012,000
0.485 0.475 0.45 479,037
* 8268 SMART CITY DEV HKD 0.59 0.52 0.55 1,288,000
0.51 0.49 0.435 615,040
8269 WEALTH GLORY HKD 0.061 0.074 - -
0.061 0.06 - -
8270 CHINA CBM HKD 0.36 0.39 0.355 10,000
0.355 0.33 0.355 3,550
8271 GDC HKD 0.084 0.068 0.068 392,000
0.068 0.058 0.06 25,304
* 8275 CHINA NEW CONS HKD 0.134 0.127 0.13 3,920,000
0.125 0.122 0.123 497,220
8277 STEEDORIENTAL HKD 0.16 0.18 0.17 2,000
0.17 0.14 0.17 340
8279 AGTECH HOLDINGS HKD 0.225 0.219 0.224 508,000
0.216 0.212 0.212 109,084
8280 CDV HOLDINGS HKD 0.033 0.033 - -
0.033 0.029 - -
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.52 0.55 - -
0.52 0.45 - -
8283 ZHONGSHI MINAN HKD 0.054 0.054 0.055 905,000
0.054 0.053 0.054 49,010
8285 SLING GROUP HKD 0.025 0.028 - -
0.025 0.023 - -
8286 CCOE HKD 0.095 0.095 - -
0.095 0.057 - -
8290 AHSAY BACKUP HKD 0.02 0.02 0.021 5,390,000
0.019 0.019 0.017 94,400
8291 HK ENT INTL HKD 0.098 - - -
0.098 - - -
8292 WORLDGATEGLOBAL HKD 0.037 0.042 0.044 7,684,000
0.04 0.04 0.036 306,820
8293 SINGASIA HLDG HKD 0.055 0.06 0.054 28,000
0.054 0.054 0.054 1,408
8295 KINGWISOFT TECH HKD 0.037 0.04 - -
0.037 0.036 - -
8296 SINO-LIFE GROUP HKD 0.27 - - -
0.27 - - -
8297 OCEAN STAR TECH HKD 0.053 0.053 0.053 425,000
0.053 0.046 0.053 22,525
* 8299 GT GOLD HKD 0.144 0.144 0.15 3,740,000
0.144 0.143 0.143 542,628
8300 JIN MI FANG GP HKD 0.129 0.124 0.134 540,000
0.124 0.119 0.12 67,620
8305 ALLUREFEM HLDG HKD 0.063 0.062 0.064 1,230,000
0.061 0.061 0.061 76,130
8307 MEDICSKIN HKD 0.19 0.189 - -
0.189 - - -
8308 GUDOU HLDGS HKD 0.14 0.149 - -
0.14 - - -
8309 MANSHING GLOBAL HKD 0.067 0.072 - -
0.067 0.065 - -
8310 DAFENG PORT HKD 0.305 0.33 - -
0.305 0.305 - -
8311 PERFECT OPT HKD 0.04 0.037 0.038 190,000
0.034 0.034 0.034 6,560
8313 ZACD HKD 0.024 0.03 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.21 0.21 - -
0.21 - - -
8316 CHINA HONGBAO HKD 0.25 0.25 0.255 1,074,000
0.25 0.24 0.24 264,118
8317 FINET GROUP HKD 0.08 0.085 - -
0.08 0.072 - -
8319 EXPERT SYS HKD 0.109 0.115 - -
0.109 0.106 - -
8320 AEC GROUP HKD 0.101 0.101 - -
0.101 0.088 - -
8321 TAI KAM HLDGS HKD 0.25 0.35 - -
0.25 0.25 - -
* 8326 TK NEW ENERGY HKD 0.12 0.129 0.13 4,175,000
0.125 0.125 0.12 517,125
8328 XY ELEC STORAGE HKD 1.11 1.17 1.16 52,000
1.16 1.16 1.10 59,600
8329 NEP INTERLONG HKD 0.14 0.143 0.143 60,000
0.143 0.134 0.135 8,210
8331 P.B. GROUP HKD 0.145 - - -
0.145 - - -
8333 ASTRUM FIN HKD 0.27 0.30 - -
0.27 - - -
8337 DIRECTEL HKD 0.09 0.135 - 20,000
0.091 0.091 - 1,800
8340 ZIJING INTL FIN HKD 0.102 0.103 - -
0.102 0.096 - -
8341 AESO HOLDING HKD 0.165 0.165 0.165 10,000
0.165 0.15 0.165 1,650
8347 F8 ENT HKD 0.081 0.083 0.085 32,000
0.083 0.082 0.084 2,704
8348 BINHAI TEDA HKD 0.305 0.32 - -
0.305 0.275 - -
* 8349 GUIXIN GROUP HKD 1.25 1.30 1.41 649,076
1.26 1.26 1.24 846,817
8350 WELL LINK SEC HKD 0.23 0.23 - 8,000
0.23 0.21 - 1,840
8353 ANACLE HKD 0.445 0.45 0.45 300,000
0.45 0.445 0.45 135,000
8356 TSUN YIP HLDGS HKD 0.75 0.80 0.81 4,000
0.80 0.66 0.80 3,220
8357 REPUBLIC HC HKD 0.068 0.075 0.12 170,000
0.073 0.069 0.06 13,910
8360 AL GROUP HKD 0.65 0.66 0.62 36,000
0.62 0.59 0.62 22,320
8362 WINNING TOWER HKD 0.055 0.058 0.057 480,000
0.057 0.055 0.055 26,980
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.38 - 0.33 10,000
0.33 0.26 0.33 3,300
8366 ZJ UNITED INV HKD 0.017 0.018 0.018 100,000
0.018 0.017 0.018 1,800
8367 SIMPLICITY HLDG HKD 0.025 0.021 0.025 9,980,000
0.02 0.02 0.02 216,000
8368 CREATIVE CHINA HKD 0.50 0.55 0.55 100,000
0.55 0.50 0.55 55,000
8370 ZHI SHENG GP HKD 0.85 - 0.80 8,000
0.80 0.80 0.80 6,400
8371 TASTEGOURMET GP HKD 1.28 1.34 1.31 12,000
1.31 1.31 1.31 15,720
8372 GBG HOLDINGS HKD 0.093 0.096 - -
0.093 0.092 - -
8373 INDIGO STAR HKD 0.062 0.063 0.062 15,000
0.062 0.062 0.062 930
8375 VERTICAL INT'L HKD 0.169 - - 10,000
0.169 0.145 - 1,690
8377 HARBOUR EQUINE HKD 0.17 0.165 - -
0.165 0.124 - -
8379 PRIME INTEL HKD 0.083 0.073 0.075 1,450,000
0.07 0.068 0.065 97,070
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.094 0.096 0.096 130,000
0.096 0.093 0.093 12,140
* 8391 CORNERSTONE TEC HKD 0.60 0.58 0.59 2,608,000
0.57 0.57 0.57 1,521,000
8392 SATU HOLDINGS HKD 0.026 0.028 - -
0.026 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.58 0.60 0.58 20,000
0.58 - 0.58 11,600
8400 ASIA PIONEER HKD 0.044 0.044 - -
0.044 0.039 - -
8401 STREAM IDEAS HKD 0.094 0.10 0.10 58,000
0.099 0.087 0.099 5,722
8402 PLATEAU TL HKD 0.365 0.365 0.37 295,000
0.365 0.35 0.34 106,325
8403 DOWWAY HKD 0.79 0.88 - -
0.79 0.78 - -
8405 HANG CHI HLDG HKD 0.68 0.66 0.66 4,000
0.66 0.64 0.66 2,640
8406 CHINA ORAL IND HKD 0.11 0.102 0.115 2,000,000
0.102 0.099 0.10 209,380
8411 K W NELSON GP HKD 0.035 0.038 - -
0.035 0.035 - -
8412 NEW AMANTE HKD 0.475 0.49 - -
0.475 0.435 - -
8413 ASIA GROCERY HKD 0.112 0.115 0.115 20,000
0.11 0.096 0.11 2,250
8416 HM INTL HLDGS HKD 0.10 0.10 - -
0.10 0.093 - -
8417 DADI EDU HKD 0.011 0.012 - -
0.011 0.011 - -
8418 OPTIMA AUTO HKD 0.42 0.415 0.425 108,000
0.415 0.39 0.385 44,710
8419 AV PROMOTIONS HKD 0.065 0.078 - -
0.065 0.062 - -
8420 NEXION TECH HKD 0.032 0.032 0.032 320,000
0.032 0.029 0.03 9,930
8422 WT GROUP HKD 0.09 0.10 0.086 19,000
0.086 0.084 0.086 1,580
8423 CHI HO DEV HKD 0.046 0.047 - -
0.046 0.044 - -
8425 HING MING HLDGS HKD 0.044 0.05 - -
0.044 0.044 - -
8426 MODERN LIVING HKD 0.285 0.275 0.30 190,000
0.27 0.246 0.24 48,610
* 8427 WS-SK TARGET HKD 5.30 5.31 5.32 140,400
5.31 5.28 5.26 743,532
8428 CBK HOLDINGS HKD 0.40 0.40 0.40 11,600
0.40 0.32 0.40 4,576
8429 SV VISION HKD 0.042 0.046 - -
0.042 0.036 - -
8430 C&N HOLDINGS HKD 0.109 - - -
0.109 0.096 - -
8431 HAO BAI INTL HKD 0.035 0.033 0.035 3,650,000
0.033 0.031 0.031 123,070
8432 BAR PACIFIC HKD 0.057 0.057 0.057 50,000
0.057 0.05 0.054 2,750
8436 TAKBO GROUP HKD 0.205 0.197 0.198 10,000
0.195 0.195 0.195 1,965
8437 RMH HOLDINGS HKD 0.015 0.016 0.017 1,120,000
0.016 0.014 0.016 18,168
8439 SOMERLEY CAP HKD 0.43 0.48 - -
0.43 0.33 - -
8445 NOBLE ENG GP HKD 0.20 - - -
0.20 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.178 0.18 0.181 510,000
0.18 0.179 0.174 89,592
8447 MS CONCEPT HKD 0.04 0.04 0.04 20,000
0.04 0.039 0.04 800
8448 UNI PRINTSHOP HKD 0.046 0.048 0.048 60,000
0.048 0.046 0.048 2,880
8450 EDICO HOLDINGS HKD 0.09 0.09 0.092 570,000
0.09 0.086 0.086 50,700
8451 SUNLIGHT HLDGS HKD 0.066 0.071 - -
0.066 0.054 - -
8452 FY FINANCIAL HKD 0.405 0.405 - -
0.405 - - -
8455 LAI GROUP HKD 0.019 0.019 - -
0.019 0.018 - -
8456 MANSION INTL HKD 0.053 0.062 0.073 1,492,000
0.053 0.052 0.051 91,164
8460 BASETROPHY GP HKD 0.063 0.078 0.079 740,000
0.078 0.072 0.068 53,740
8462 OMNIBRIDGE HLDG HKD 0.061 0.068 - -
0.066 0.066 - -
* 8471 REACH NEW HLDGS HKD 0.35 0.37 0.38 2,380,000
0.37 0.36 0.345 862,850
8472 LAPCO HOLDINGS HKD 0.90 0.89 - -
0.89 0.85 - -
8473 MI MING MART HKD 0.088 0.089 0.086 50,000
0.087 0.087 0.086 4,300
8475 E-STATION GTECH HKD 0.25 0.28 0.233 10,000
0.25 0.242 0.233 2,330
8476 OCEAN ONE HLDG HKD 2.26 2.29 2.31 150,000
2.27 2.25 2.26 342,340
8480 FURNIWEB HKD 0.134 - - -
0.134 0.134 - -
8481 SHENGLONG INTL HKD 0.35 - - -
0.35 - - -
* 8482 WAN LEADER HKD 0.023 0.028 0.03 118,220,000
0.027 0.027 0.022 3,303,520
8483 MAX SIGHT GROUP HKD 0.055 0.058 - -
0.055 0.053 - -
8487 ISP GLOBAL HKD 0.116 0.118 0.12 4,000
0.118 0.117 0.118 476
8489 GP LOGISTICS HKD 0.16 0.16 - -
0.16 0.133 - -
8490 NICHE-TECH SEMI HKD 0.149 0.16 0.151 60,000
0.15 0.15 0.14 8,730
* 8491 COOL LINK HKD 2.70 2.65 2.68 505,000
2.62 2.61 2.49 1,313,000
8493 DRAGON KING GP HKD 0.057 0.064 0.063 264,000
0.063 0.056 0.055 16,092
8495 1957 & CO. HKD 0.203 0.21 - -
0.203 0.203 - -
8496 GLOBAL UIN HKD 0.25 0.25 - -
0.25 - - -
* 8500 ICONCULTURE HKD 0.415 0.425 0.43 6,770,000
0.42 0.42 0.405 2,893,900
8501 SANBASE CORP HKD 0.285 0.305 - -
0.285 0.27 - -
8502 OCEAN LINE PORT HKD 0.30 0.32 - -
0.30 0.28 - -
8507 I.CENTURY HLDG HKD 0.084 0.084 - -
0.084 0.073 - -
8509 WINE'S LINK HKD 0.355 0.355 - -
0.355 0.32 - -
8510 TOPSTANDARDCORP HKD 0.088 0.088 0.088 40,000
0.088 0.08 0.088 3,380
8511 MIN FU INTL HKD 0.94 0.94 0.94 2,000
0.94 0.82 0.94 1,880
8512 HYFUSIN GROUP HKD 0.27 0.27 0.27 170,000
0.265 0.26 0.265 45,100
8513 MAXWIN INT HLDG HKD 0.285 0.265 0.28 240,000
0.275 0.25 0.26 65,200
8516 GRAND TALENTS HKD 0.12 0.125 0.125 175,000
0.125 0.116 0.125 21,875
8519 XINXIANG ERA HKD 0.28 0.285 0.285 80,000
0.28 0.25 0.28 22,500
8521 WEBX INTL HLDGS HKD 0.88 0.89 0.90 35,000
0.88 0.84 0.84 30,450
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.42 - -
8526 WING FUNG GROUP HKD 0.077 0.083 - -
0.077 0.07 - -
8527 JLOGO HLDGS HKD 0.38 0.38 - -
0.38 0.212 - -
8529 UBOT HOLDING HKD 0.173 0.178 0.18 110,000
0.178 0.175 0.178 19,720
8532 POLYFAIR HLDGS HKD 0.04 0.042 0.043 136,000
0.042 0.039 0.042 5,760
8535 VISTAR HOLDINGS HKD 0.036 0.04 - -
0.036 0.036 - -
8536 TL NATURAL GAS HKD 0.345 0.345 0.33 10,000
0.33 0.33 0.33 3,300
8537 CHONG FAI JEWEL HKD 0.166 0.171 - -
0.166 0.161 - -
8540 VICTORY SEC HKD 3.24 3.15 3.13 150,000
3.10 3.10 3.10 465,440
8545 AMUSE GROUP HKD 0.026 0.027 0.027 2,688,000
0.027 0.025 0.023 65,408
* 8547 PACIFIC LEGEND HKD 0.111 0.114 0.114 4,690,000
0.111 0.111 0.11 520,340
8569 CH DEMETER FIN HKD 0.49 0.53 0.55 1,700
0.53 0.45 0.55 851
8601 BOLTEK HKD 0.305 0.305 0.305 40,000
0.305 0.28 0.30 12,150
8603 FAMEGLOW HKD 0.68 0.74 0.73 160,000
0.69 0.60 0.64 109,900
8606 KINETIX SYSTEMS HKD 0.07 0.075 0.068 20,000
0.068 0.068 0.068 1,360
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.14 1.15 - -
1.14 1.14 - -
8611 MINDTELL TECH HKD 0.054 0.056 - -
0.054 0.052 - -
8612 WORLD SUPER HKD 0.014 0.015 0.015 420,000
0.015 0.014 0.014 5,910
8613 ORIENTAL PAY HKD 0.118 0.118 - -
0.118 0.096 - -
8616 SUNRAY ENG GP HKD 0.038 0.043 - -
0.038 0.032 - -
8619 KING OF CATER HKD 0.072 0.068 0.081 7,296,000
0.067 0.063 0.059 488,886
8620 AE LOGISTICS HKD 0.105 0.115 0.10 55,000
0.103 0.103 0.10 5,550
8621 METROPOLIS CAP HKD 0.044 0.043 0.043 40,000
0.043 0.04 0.04 1,624
8622 HUAKANG BIOMED HKD 0.168 0.172 0.179 824,000
0.169 0.166 0.16 136,872
8623 CHINA SAFTOWER HKD 0.12 0.126 0.13 60,000
0.117 0.117 0.115 7,140
8627 ORANGE TOUR HKD 0.054 0.056 - -
0.054 0.05 - -
8629 SYNTRUST GK HKD 10.50 10.50 10.50 29,000
10.50 9.61 10.00 301,860
8631 SUN KONG HLDGS HKD 0.76 0.76 - 10,000
0.76 0.64 - 7,300
8635 NOVACON TECH HKD 0.122 0.114 0.12 112,000
0.114 0.111 0.11 12,672
8637 METASURFACE HKD 0.96 0.96 0.96 2,000
0.95 0.95 0.92 1,880
8645 BYTE META HKD 0.52 0.55 0.69 18,000
0.55 0.54 0.60 11,340
* 8646 CHINA HONGGUANG HKD 0.49 0.455 0.51 5,634,000
0.425 0.425 0.42 2,665,665
8657 TRUE PARTNER HKD 0.395 0.435 - -
0.395 0.35 - -
8659 YIK WO INTL HKD 0.55 0.58 0.58 65,000
0.58 0.55 0.55 36,750
8668 YING HAI GROUP HKD 0.091 0.109 - -
0.091 0.091 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ D2,500-0.135 D450-0.14 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 220,000-0.035 ]< >
8013 ECI TECH < >[ ]/-//[ 60,000-0.05 40,000-0.049 Y20,000-0.049
80,000-0.049 20,000-0.051 80,000-0.049 ]< >
8017 TRADEGO < >[ 132,000-0.229 ]/-//[ ]< >
8018 FINSOFT FIN < >[ 10,000-0.074 10,000-0.075 ]/-//[ 10,000-0.074
10,000-0.075 10,000-0.07 10,000-0.075 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.77 ]/-//[ 700,000-0.75 Y20,000-0.79
20,000-0.79 ]< >
8021 WLS HOLDINGS < 10,000-0.032 >[ 20,000-0.031 30,000-0.03 80,000-0.029
440,000-0.03 ]/-//[ 330,000-0.031 20,000-0.03
90,000-0.029 20,000-0.03 Y30,000-0.029 20,000-0.03
Y50,000-0.029 20,000-0.028 Y10,000-0.028 100,000-0.028
10,000-0.03 Y10,000-0.029 Y10,000-0.028 510,000-0.028
530,000-0.029 90,000-0.03 ]< 10,000-0.03 >
8026 CB GLOBAL < 1,000-0.345 >[ 5,000-0.285 40,000-0.28 5,000-0.305
Y5,000-0.305 6,000-0.315 4,000-0.32 1,000-0.325
2,000-0.285 1,000-0.32 24,000-0.285 Y2,000-0.31
1,000-0.31 1,000-0.315 105,000-0.31 ]/-//[ 8,000-0.285
6,000-0.28 Y5,000-0.28 46,000-0.28 1,000-0.295
10,000-0.28 1,000-0.295 ]< >
8028 TIMELESS < >[ ]/-//[ 40,000-0.145 D14,000-0.14 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ Y20,000-0.068 120,000-0.068 ]< >
8033 VODATEL NETWORK < >[ 2,000-0.092 40,000-0.086 58,000-0.085 ]/-//[
10,000-0.088 120,000-0.092 500,000-0.093 500,000-0.096
500,000-0.097 4,000-0.098 2,000-0.097 4,000-0.098 ]< >
8036 EBROKER GROUP < >[ 40,000-0.048 ]/-//[ 20,000-0.048 Y200,000-0.047
150,000-0.046 Y20,000-0.046 20,000-0.046 30,000-0.045 ]
< >
8037 CH BIOTECH SER < >[ 15,000-0.405 50,000-0.40 5,000-0.395 5,000-0.39
5,000-0.38 70,000-0.375 5,000-0.465 ]/-//[ 5,000-0.41 ]
< >
8040 COOLPOINT INNO < >[ ]/-//[ 305,000-0.475 10,000-0.48 ]< >
8041 LUXEY INT'L < 20,000-0.246 >[ 20,000-0.25 20,000-0.246 20,000-0.249
]/-//[ 20,000-0.245 20,000-0.247 ]< >
8047 CHINA OCEAN GP < >[ 40,000-0.026 ]/-//[ 348,000-0.026 Y4,000-0.025
4,000-0.025 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 32,000-1.38 28,000-1.37 ]< >
8051 CIRCUTECH < >[ ]/-//[ Y2,000-3.00 ]< >
8053 PIZU GROUP < U180,000-0.36 >[ 20,000-0.36 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 80,000-0.084 ]< >
8062 EFT SOLUTIONS < >[ 70,000-0.295 ]/-//[ 70,000-0.295 ][ ]< >
8063 GLOBAL M HLDG < >[ Y50,000-0.028 Y5,000-0.025 60,000-0.029
5,000-0.037 5,000-0.033 255,000-0.029 ]/-//[ D100-0.025
10,000-0.029 ]< >
8069 FLYDOO TECH < 10,000-0.042 >[ 260,000-0.04 300,000-0.038 5,000-0.04
10,000-0.039 150,000-0.038 Y5,000-0.039 ]/-//[
15,000-0.038 Y15,000-0.038 50,000-0.038 Y45,000-0.039
20,000-0.039 85,000-0.038 20,000-0.039 Y70,000-0.039
460,000-0.038 15,000-0.037 ]< >
8071 CH NETCOMTECH < >[ 215,000-0.012 ]/-//[ D3,000-0.006 5,000-0.011
5,000-0.012 ]< >
8072 ROMA META GROUP < >[ 40,000-0.33 20,000-0.335 ]/-//[ ]< >
8076 SING LEE < >[ ]/-//[ 55,000-0.02 ][ ]< >
8079 WISDOMCOME GP < >[ 130,000-0.02 ]/-//[ Y450,000-0.02 45,000-0.02
5,000-0.021 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ Y140,000-0.247 60,000-0.247 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.044 20,000-0.046 Y200,000-0.045
10,000-0.047 10,000-0.046 10,000-0.047 60,000-0.046 ]
/-//[ 20,000-0.041 10,000-0.044 2,500,000-0.043
10,000-0.045 100,000-0.044 10,000-0.045 ]< >
8082 SUNNY SIDE UP < >[ 20,000-0.055 200,000-0.054 ]/-//[ 200,000-0.056
40,000-0.059 ]< >
8083 YOUZAN < 188,000-0.109 >[ 60,000-0.108 D1,846-0.098
14,276,000-0.107 724,000-0.108 856,000-0.107
216,000-0.108 1,040,000-0.107 Y40,000-0.107
28,000-0.107 1,964,000-0.108 Y4,000-0.108 96,000-0.108
72,000-0.109 24,000-0.108 64,000-0.109 280,000-0.108
3,068,000-0.107 992,000-0.108 800,000-0.109
Y144,000-0.109 156,000-0.109 Y200,000-0.109
484,000-0.109 Y124,000-0.109 2,876,000-0.109
Y32,000-0.109 220,000-0.109 1,052,000-0.11
Y208,000-0.11 200,000-0.11 300,000-0.109 1,736,000-0.11
32,000-0.109 520,000-0.11 ]/-//[ 1,500,000-0.109
3,004,000-0.108 20,000-0.109 2,036,000-0.108
1,300,000-0.109 580,000-0.108 Y12,000-0.107
1,624,000-0.108 48,000-0.107 1,368,000-0.108
100,000-0.107 3,116,000-0.108 4,000-0.109 100,000-0.108
228,000-0.109 364,000-0.108 Y36,000-0.108 4,000-0.109
Y264,000-0.108 6,252,000-0.108 120,000-0.107
304,000-0.108 4,000-0.107 1,948,000-0.108 320,000-0.107
404,000-0.108 84,000-0.107 4,000-0.108 ]< 100,000-0.107
>
8092 ITE HOLDINGS < >[ ]/-//[ 56,000-0.024 ]< >
8093 WEB3 META < >[ ]/-//[ 5,000-0.088 ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 45,000-0.295 1,000-0.28 31,000-0.285 ]<
5,000-0.285 >
8103 HMVOD < >[ 15,000-0.40 ]/-//[ 7,500-0.415 10,500-0.41
13,500-0.405 ]< >
8107 FICUS TECH < >[ 290,000-0.68 25,000-0.67 15,000-0.68 15,000-0.67
25,000-0.68 280,000-0.67 ]/-//[ 90,000-0.67 90,000-0.66
65,000-0.67 100,000-0.68 75,000-0.67 ]< >
8111 CT IND GROUP < >[ 130,000-0.144 ]/-//[ D4,000-0.13 D4,000-0.136
10,000-0.169 200,000-0.17 110,000-0.178 ]< >
8112 CORNERSTONE FIN < >[ D1,200-0.115 ]/-//[ ]< >
8113 V&V TECH < >[ ]/-//[ 130,000-0.051 20,000-0.054 80,000-0.055 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 20,000-1.33 D1,000-1.26 4,000-1.29 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.06 24,000-0.056 8,000-0.063 16,000-0.062
88,000-0.059 800,000-0.058 8,000-0.062 ]/-//[
24,000-0.058 944,000-0.057 24,000-0.061 8,000-0.062
8,000-0.061 128,000-0.06 ]< >
8123 SINOFORTUNE FIN < >[ 12,000-0.011 ]/-//[ 108,000-0.01 6,000-0.011 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 16,000-0.087 328,000-0.086 ]< >
8128 CHYY GP < >[ 32,000-0.047 8,000-0.048 ]/-//[ 112,000-0.048 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ Y50,000-0.08 10,000-0.09 ]< >
8137 HONBRIDGE < >[ 2,000-0.69 200,000-0.67 30,000-0.68 112,000-0.70
152,000-0.69 64,000-0.68 20,000-0.69 200,000-0.68
Y2,000-0.69 4,000-0.70 200,000-0.68 20,000-0.69
2,000-0.70 2,000-0.69 574,000-0.68 90,000-0.67
376,000-0.68 122,000-0.69 118,000-0.68 268,000-0.69
298,000-0.70 488,000-0.69 602,000-0.68 160,000-0.67
Y130,000-0.67 70,000-0.67 2,000-0.68 Y50,000-0.67
70,000-0.68 Y2,000-0.68 4,000-0.68 366,000-0.69
Y100,000-0.69 126,000-0.69 2,000-0.70 Y148,000-0.70
470,000-0.70 14,000-0.71 56,000-0.70 Y44,000-0.69
1,166,000-0.70 22,000-0.69 660,000-0.70 Y30,000-0.70
136,000-0.70 100,000-0.69 10,000-0.70 650,000-0.69
170,000-0.68 166,000-0.70 10,000-0.69 ]/-//[
22,000-0.70 10,000-0.69 Y6,000-0.69 184,000-0.69
706,000-0.70 1,292,000-0.71 286,000-0.72 562,000-0.71
44,000-0.70 Y46,000-0.70 70,000-0.70 50,000-0.71
224,000-0.70 198,000-0.69 860,000-0.70 68,000-0.69
Y118,000-0.70 220,000-0.70 Y62,000-0.70 360,000-0.70
160,000-0.69 36,000-0.70 2,000-0.69 ]< 248,000-0.70 >
8140 BOSATECH < >[ 1,520,000-0.103 ]/-//[ 10,000-0.103 20,000-0.101
10,000-0.102 ]< >
8143 GF HEALTHCARE < >[ D5,600-0.091 ]/-//[ ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-0.30 20,000-0.31 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 10,000-0.108 20,000-0.107 ][ ]< >
8153 JIADING INTL GP < >[ ]/-//[ 30,000-0.169 ]< >
8162 LOCO HK < >[ ]/-//[ 300,000-0.37 10,000-0.365 ]< >
8163 NOIZ GROUP < >[ D6,562-0.064 ]/-//[ 180,000-0.07 20,000-0.079
20,000-0.078 40,000-0.079 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 440,000-0.029 420,000-0.028 650,000-0.027
90,000-0.026 390,000-0.028 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D500-3.81 10,000-3.89 14,000-3.90 ]< >
8179 PALINDA GROUP < >[ D6,000-0.091 12,000-0.096 D1,200-0.094
D10,800-0.093 12,000-0.098 12,000-0.101 12,000-0.102 ]
/-//[ D8,212-0.094 12,000-0.098 12,000-0.113
48,000-0.10 204,000-0.099 276,000-0.098 300,000-0.102
12,000-0.109 12,000-0.104 36,000-0.102 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 32,000-0.137 ]< >
8186 ALMANA < >[ ]/-//[ 40,000-1.50 30,000-1.47 10,000-1.40
10,000-1.39 15,000-1.40 5,000-1.39 ]< >
8187 JIMU GROUP < >[ 20,000-1.27 20,000-1.24 30,000-1.21 15,000-1.18
Y15,000-1.17 25,000-1.17 5,000-1.26 20,000-1.27 ]/-//[
10,000-1.27 70,000-1.28 15,000-1.29 5,000-1.30
10,000-1.40 5,000-1.46 ]< >
8188 GME GROUP < >[ 80,000-0.355 20,000-0.36 ]/-//[ ]< >
8189 TEDA BIOMEDICAL < >[ 20,000-0.228 30,000-0.23 20,000-0.245 150,000-0.25
10,000-0.26 ]/-//[ 30,000-0.26 155,000-0.265
Y200,000-0.28 125,000-0.28 Y300,000-0.30 100,000-0.30
40,000-0.305 Y10,000-0.315 5,000-0.315 40,000-0.31
210,000-0.33 20,000-0.32 10,000-0.31 1,575,000-0.305
5,000-0.285 5,000-0.305 5,000-0.31 Y5,000-0.285 ]<
30,000-0.31 >
8191 HONG WEI ASIA < >[ ]/-//[ 12,000-0.19 6,000-0.185 ]< >
8195 LEGENDARY EDU < >[ 38,000-1.64 22,000-1.61 26,000-1.60 30,000-1.59
10,000-1.58 20,000-1.59 20,000-1.58 4,000-1.57
10,000-1.56 ]/-//[ 12,000-1.57 4,000-1.56 28,000-1.57
30,000-1.56 36,000-1.57 ]< >
8196 FUTIAN HOLDINGS < >[ Y8,000-0.077 8,000-0.076 352,000-0.075
384,000-0.087 8,000-0.075 120,000-0.08 ]/-//[
8,000-0.081 8,000-0.082 8,000-0.081 ]< >
8200 SAU SAN TONG < >[ 32,000-0.44 4,000-0.495 ]/-//[ D15-0.435 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.181 4,000-0.208 ]< >
8206 S ROBOT EDU < >[ 5,000-0.038 3,000-0.031 ]/-//[ 4,000-0.037
6,000-0.04 ]< >
8208 WMCH GLOBAL < >[ 492,000-0.027 120,000-0.028 ]/-//[ 192,000-0.029
18,000-0.028 ]< >
8217 WMHW < >[ 60,000-0.155 10,000-0.16 20,000-0.155 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 6,260,000-0.14 ]/-//[ 1,310,000-0.14 60,000-0.13
4,580,000-0.14 1,070,000-0.142 500,000-0.145
90,000-0.15 40,000-0.145 1,020,000-0.148 ]< >
8220 BINGO GROUP < >[ ]/-//[ 60,000-1.96 ]< >
8221 GAOYU FINANCE < >[ 20,000-0.023 220,000-0.024 ]/-//[ 40,000-0.024 ]<
100,000-0.023 >
8222 E LIGHTING < >[ ]/-//[ 80,000-0.043 4,000-0.039 52,000-0.045 ]< >
8223 ZYY < >[ 96,000-1.82 4,000-1.83 36,000-1.82 4,000-1.85
4,000-1.83 4,000-1.88 8,000-1.80 4,000-1.79
160,000-1.78 4,000-1.85 4,000-1.78 Y4,000-1.77
8,000-1.79 Y4,000-1.80 4,000-1.85 ]/-//[ 8,000-1.77
4,000-1.81 4,000-1.82 4,000-1.85 4,000-1.83 4,000-1.78
4,000-1.80 4,000-1.81 4,000-1.87 4,000-1.94 4,000-1.98 ]
< >
8226 KOALA FIN GP < >[ D4,400-0.13 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 9,000-0.305 ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.375 115,000-0.37 ]< >
8237 LINK HOLDINGS < >[ 100,000-0.027 112,000-0.026 420,000-0.027
2,000-0.026 530,000-0.024 ]/-//[ ]< >
8238 WINTO GROUP < >[ 160,000-0.043 24,000-0.041 D3,600-0.029 ]/-//[
136,000-0.043 40,000-0.044 744,000-0.043 416,000-0.045 ]
< >
8239 CAPITAL FIN < >[ ]/-//[ 50,000-0.60 50,000-0.61 ]< >
8245 SHANYU GROUP < >[ 40,000-0.104 20,000-0.105 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 24,000-0.179 16,000-0.18 8,000-0.178
8,000-0.18 ]< >
8247 BIOSINO BIO-TEC < >[ Y2,000-0.80 ]/-//[ ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.172 ]< >
8262 SUPER STRONG < 70,000-0.024 >[ 70,000-0.026 10,000-0.024 ]/-//[
10,000-0.024 ]< >
8267 LINEKONG < >[ 11,000-0.47 27,500-0.475 47,000-0.48 9,500-0.475
159,500-0.47 Y5,000-0.485 Y5,500-0.49 54,500-0.49
Y500-0.485 238,000-0.47 500-0.49 Y500-0.485 ]/-//[
4,500-0.45 500-0.48 Y500-0.475 15,000-0.455 Y500-0.475
11,000-0.47 9,500-0.475 Y4,500-0.48 17,500-0.475
Y100,000-0.47 64,000-0.475 Y500-0.47 Y10,000-0.475
Y36,000-0.47 2,500-0.465 Y20,000-0.46 6,000-0.46
Y500-0.48 1,500-0.48 25,500-0.475 98,500-0.48
21,500-0.485 Y3,000-0.475 ]< >
8268 SMART CITY DEV < >[ 72,000-0.51 32,000-0.50 24,000-0.51 24,000-0.50
64,000-0.51 32,000-0.50 Y48,000-0.485 56,000-0.48
24,000-0.46 16,000-0.455 Y8,000-0.455 8,000-0.46
16,000-0.455 176,000-0.45 8,000-0.435 56,000-0.44
8,000-0.435 40,000-0.44 104,000-0.445 8,000-0.45
48,000-0.46 16,000-0.48 16,000-0.495 72,000-0.50
Y8,000-0.50 16,000-0.55 16,000-0.49 8,000-0.475
8,000-0.52 8,000-0.48 Y8,000-0.51 8,000-0.50 8,000-0.51
]/-//[ 8,000-0.485 40,000-0.48 48,000-0.485 Y8,000-0.50
24,000-0.485 8,000-0.51 24,000-0.485 56,000-0.50
8,000-0.51 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.355 ]< >
8271 GDC < >[ 4,000-0.066 86,000-0.067 ]/-//[ 150,000-0.066
42,000-0.065 16,000-0.062 92,000-0.06 2,000-0.068 ]< >
8275 CHINA NEW CONS < >[ 120,000-0.129 120,000-0.128 20,000-0.126
380,000-0.128 40,000-0.126 60,000-0.125 80,000-0.128 ]
/-//[ 360,000-0.13 800,000-0.128 520,000-0.127
100,000-0.126 1,120,000-0.125 200,000-0.123 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.17 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 300,000-0.212 68,000-0.223 Y4,000-0.212 ]/-//[
12,000-0.224 124,000-0.216 ]< >
8283 ZHONGSHI MINAN < >[ 565,000-0.054 ]/-//[ Y40,000-0.055 100,000-0.055
Y110,000-0.054 90,000-0.054 ]< >
8290 AHSAY BACKUP < >[ 10,000-0.021 20,000-0.02 140,000-0.019 ]/-//[
970,000-0.018 3,260,000-0.017 560,000-0.018
10,000-0.019 ]< 420,000-0.019 >
8292 WORLDGATEGLOBAL < U90,000-0.037 10,000-0.037 >[ 10,000-0.037
Y20,000-0.037 190,000-0.037 Y120,000-0.037
100,000-0.037 160,000-0.036 50,000-0.038 190,000-0.036
Y50,000-0.039 20,000-0.04 Y100,000-0.041 10,000-0.042
260,000-0.043 50,000-0.042 60,000-0.043 Y40,000-0.043
90,000-0.043 50,000-0.044 Y70,000-0.044 100,000-0.044
150,000-0.04 Y150,000-0.04 Y300,000-0.039
Y310,000-0.038 1,120,000-0.038 300,000-0.039
Y30,000-0.039 870,000-0.039 Y100,000-0.039 80,000-0.039
Y90,000-0.039 180,000-0.039 140,000-0.04 Y130,000-0.041
50,000-0.042 Y20,000-0.042 D4,000-0.03 Y10,000-0.042
Y160,000-0.043 30,000-0.043 ]/-//[ 10,000-0.043
Y50,000-0.04 60,000-0.043 Y90,000-0.044 190,000-0.044
Y200,000-0.045 10,000-0.044 Y50,000-0.044 Y90,000-0.043
10,000-0.043 400,000-0.042 Y100,000-0.042 80,000-0.042
Y10,000-0.04 10,000-0.04 Y100,000-0.041 40,000-0.041 ]<
U60,000-0.04 60,000-0.04 >
8293 SINGASIA HLDG < >[ D8,000-0.041 ]/-//[ 20,000-0.054 ]< >
8297 OCEAN STAR TECH < >[ 422,500-0.053 ]/-//[ 2,500-0.053 ]< >
8299 GT GOLD < 24,000-0.15 >[ 48,000-0.149 24,000-0.148 24,000-0.147
24,000-0.148 24,000-0.149 96,000-0.147 24,000-0.148
24,000-0.146 24,000-0.145 48,000-0.144 24,000-0.145
168,000-0.144 600,000-0.145 24,000-0.147 24,000-0.148
D20,000-0.135 24,000-0.146 120,000-0.145 24,000-0.146
48,000-0.145 24,000-0.146 ]/-//[ 24,000-0.146
72,000-0.145 24,000-0.146 48,000-0.145 24,000-0.146
192,000-0.145 168,000-0.146 48,000-0.145 24,000-0.146
168,000-0.145 24,000-0.146 144,000-0.145 24,000-0.146
360,000-0.145 48,000-0.146 24,000-0.145 24,000-0.146
24,000-0.145 120,000-0.144 48,000-0.145 24,000-0.146
120,000-0.144 24,000-0.145 Y24,000-0.144 120,000-0.144
48,000-0.143 Y24,000-0.144 24,000-0.144 ]<
192,000-0.144 U24,000-0.144 >
8300 JIN MI FANG GP < 20,000-0.134 >[ 40,000-0.131 ]/-//[ 100,000-0.131
20,000-0.124 20,000-0.128 20,000-0.124 40,000-0.123
20,000-0.121 20,000-0.125 20,000-0.124 20,000-0.122
20,000-0.121 100,000-0.12 20,000-0.122 Y20,000-0.124
20,000-0.125 ]< 20,000-0.124 >
8305 ALLUREFEM HLDG < >[ 60,000-0.063 10,000-0.064 ]/-//[ 130,000-0.063
300,000-0.062 170,000-0.063 50,000-0.062 510,000-0.061 ]
< >
8311 PERFECT OPT < >[ 20,000-0.035 130,000-0.034 ]/-//[ 20,000-0.036
10,000-0.038 10,000-0.034 ]< >
8316 CHINA HONGBAO < >[ 50,000-0.255 142,000-0.24 88,000-0.25 Y50,000-0.25
50,000-0.25 34,000-0.255 ]/-//[ 26,000-0.25
28,000-0.249 10,000-0.246 Y10,000-0.245 32,000-0.245
2,000-0.249 Y10,000-0.249 186,000-0.249 2,000-0.25
Y8,000-0.245 22,000-0.245 6,000-0.244 Y72,000-0.24
200,000-0.24 ]< 46,000-0.25 >
8326 TK NEW ENERGY < >[ 500,000-0.13 25,000-0.124 725,000-0.13 ]/-//[
Y50,000-0.129 625,000-0.125 50,000-0.124 2,200,000-0.12
]< >
8328 XY ELEC STORAGE < >[ 12,000-1.10 4,000-1.16 ]/-//[ 36,000-1.16 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 30,000-0.136 20,000-0.135 10,000-0.143 ]< >
8337 DIRECTEL < >[ Y20,000-0.09 ]/-//[ ]< >
8341 AESO HOLDING < >[ 10,000-0.165 ]/-//[ ]< >
8347 F8 ENT < >[ 16,000-0.085 16,000-0.084 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 30,000-1.25 40,000-1.26 30,000-1.29 Y10,000-1.29
70,000-1.29 ]/-//[ 20,000-1.29 20,000-1.33 D4,538-1.25
D4,538-1.31 Y60,000-1.35 30,000-1.34 40,000-1.35
Y20,000-1.41 10,000-1.41 30,000-1.36 10,000-1.35
10,000-1.33 50,000-1.29 110,000-1.28 20,000-1.26
20,000-1.25 10,000-1.24 ]< >
8350 WELL LINK SEC < >[ Y8,000-0.23 ]/-//[ ]< >
8353 ANACLE < >[ ]/-//[ 300,000-0.45 ][ ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.80 2,000-0.81 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 15,000-0.068 5,000-0.078 40,000-0.085 10,000-0.106
5,000-0.06 5,000-0.077 15,000-0.12 20,000-0.08
5,000-0.07 ]/-//[ 20,000-0.069 20,000-0.076 5,000-0.068
5,000-0.073 ]< >
8360 AL GROUP < >[ 36,000-0.62 ]/-//[ ]< >
8362 WINNING TOWER < 100,000-0.055 >[ 100,000-0.056 40,000-0.055 ]/-//[
240,000-0.057 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 10,000-0.33 ]< >
8366 ZJ UNITED INV < >[ 100,000-0.018 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.025 120,000-0.024 160,000-0.023
150,000-0.024 Y40,000-0.024 60,000-0.024 ]/-//[
990,000-0.023 Y10,000-0.023 1,660,000-0.023
10,000-0.022 10,000-0.023 10,000-0.022 100,000-0.024
110,000-0.023 1,590,000-0.022 2,630,000-0.021
1,160,000-0.02 Y100,000-0.018 760,000-0.02 ]<
300,000-0.02 >
8368 CREATIVE CHINA < >[ ]/-//[ 100,000-0.55 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 8,000-0.80 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.31 Y8,000-1.31 ]/-//[ ]< >
8373 INDIGO STAR < >[ ]/-//[ 15,000-0.062 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ Y10,000-0.169 ]< >
8379 PRIME INTEL < >[ 10,000-0.075 20,000-0.073 80,000-0.071
40,000-0.067 190,000-0.066 430,000-0.065 10,000-0.066
90,000-0.067 10,000-0.066 60,000-0.067 50,000-0.068
60,000-0.069 ]/-//[ 10,000-0.069 10,000-0.07
100,000-0.065 50,000-0.066 50,000-0.067 20,000-0.068
10,000-0.069 90,000-0.07 10,000-0.069 Y10,000-0.073
10,000-0.068 10,000-0.071 20,000-0.07 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.094 100,000-0.093 10,000-0.096 ]< >
8391 CORNERSTONE TEC < >[ 440,000-0.59 248,000-0.58 ]/-//[ 524,000-0.58
768,000-0.59 208,000-0.58 176,000-0.57 48,000-0.58
100,000-0.57 ]< 96,000-0.57 >
8395 ZXZN QI-HOUSE < >[ 20,000-0.58 ]/-//[ ]< >
8401 STREAM IDEAS < >[ ]/-//[ 10,000-0.10 46,000-0.099 Y2,000-0.084 ]< >
8402 PLATEAU TL < >[ 5,000-0.345 5,000-0.34 40,000-0.35 15,000-0.355
85,000-0.36 50,000-0.37 20,000-0.365 5,000-0.37 ]/-//[
5,000-0.365 45,000-0.36 20,000-0.365 ]< >
8405 HANG CHI HLDG < >[ ]/-//[ 4,000-0.66 ]< >
8406 CHINA ORAL IND < >[ 110,000-0.109 40,000-0.11 10,000-0.115
70,000-0.112 50,000-0.113 10,000-0.115 170,000-0.105
10,000-0.11 170,000-0.104 20,000-0.106 120,000-0.108
130,000-0.109 180,000-0.104 20,000-0.103 260,000-0.102 ]
/-//[ 230,000-0.102 30,000-0.103 20,000-0.102
160,000-0.101 40,000-0.103 20,000-0.104 Y10,000-0.101
100,000-0.10 20,000-0.103 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.115 10,000-0.11 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.425 28,000-0.42 ]/-//[ 10,000-0.385
20,000-0.42 10,000-0.39 20,000-0.415 ]< >
8420 NEXION TECH < >[ 5,000-0.032 300,000-0.031 5,000-0.032 ]/-//[
5,000-0.03 5,000-0.032 ]< >
8422 WT GROUP < >[ ]/-//[ D9,000-0.08 10,000-0.086 ]< >
8426 MODERN LIVING < >[ 10,000-0.30 10,000-0.265 20,000-0.26 20,000-0.25
10,000-0.249 10,000-0.248 30,000-0.24 10,000-0.25
40,000-0.255 10,000-0.27 ]/-//[ 10,000-0.249
10,000-0.27 ]< >
8427 WS-SK TARGET < 1,200-5.30 >[ 1,200-5.30 1,200-5.28 2,400-5.27
3,600-5.26 9,600-5.27 3,600-5.26 ]/-//[ 3,600-5.27
30,000-5.28 6,000-5.30 76,800-5.31 1,200-5.32 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.40 D1,600-0.36 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 1,000,000-0.033 10,000-0.035 500,000-0.034
10,000-0.035 800,000-0.034 210,000-0.035 Y10,000-0.036 ]
/-//[ 700,000-0.035 Y30,000-0.031 280,000-0.031
50,000-0.034 50,000-0.033 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 20,000-0.055 20,000-0.054 10,000-0.057 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 5,000-0.198 5,000-0.195 ]< >
8437 RMH HOLDINGS < >[ 456,000-0.016 Y120,000-0.016 200,000-0.016
32,000-0.017 96,000-0.016 216,000-0.017 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.181 2,000-0.18 2,000-0.179 2,000-0.178
2,000-0.177 2,000-0.176 2,000-0.178 2,000-0.177
2,000-0.176 40,000-0.175 2,000-0.176 8,000-0.175 ]/-//[
56,000-0.176 30,000-0.175 50,000-0.174 46,000-0.175
2,000-0.176 8,000-0.175 92,000-0.176 6,000-0.175
2,000-0.176 Y2,000-0.176 2,000-0.177 50,000-0.174
6,000-0.177 42,000-0.178 2,000-0.179 2,000-0.18
2,000-0.179 2,000-0.178 2,000-0.177 34,000-0.176
4,000-0.18 ]< >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.04 Y10,000-0.04 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 60,000-0.048 ]< >
8450 EDICO HOLDINGS < >[ 70,000-0.089 50,000-0.088 330,000-0.089
20,000-0.092 30,000-0.086 ]/-//[ 20,000-0.091
40,000-0.089 10,000-0.09 ]< >
8456 MANSION INTL < >[ 20,000-0.06 Y20,000-0.064 Y4,000-0.069 4,000-0.07
Y124,000-0.07 4,000-0.073 Y4,000-0.075 Y20,000-0.058
Y40,000-0.056 Y48,000-0.055 ]/-//[ 364,000-0.06
180,000-0.067 160,000-0.068 20,000-0.062 20,000-0.061
128,000-0.06 20,000-0.057 28,000-0.056 48,000-0.055
80,000-0.054 4,000-0.053 28,000-0.054 60,000-0.053
60,000-0.052 4,000-0.051 ]< >
8460 BASETROPHY GP < >[ 20,000-0.068 240,000-0.069 120,000-0.07 ]/-//[
20,000-0.072 140,000-0.074 20,000-0.079 180,000-0.078 ]
< >
8471 REACH NEW HLDGS < >[ Y10,000-0.35 160,000-0.35 210,000-0.355 ]/-//[
10,000-0.355 30,000-0.35 10,000-0.345 Y10,000-0.34
500,000-0.355 220,000-0.36 60,000-0.37 10,000-0.38
20,000-0.375 50,000-0.37 80,000-0.365 ]< 1,000,000-0.37
>
8473 MI MING MART < >[ 50,000-0.086 ]/-//[ ]< >
8475 E-STATION GTECH < >[ ]/-//[ 10,000-0.233 ]< >
8476 OCEAN ONE HLDG < >[ 8,000-2.30 30,000-2.31 50,000-2.28 10,000-2.27
10,000-2.26 ]/-//[ 42,000-2.27 ]< >
8482 WAN LEADER < >[ 290,000-0.022 ]/-//[ 370,000-0.022 220,000-0.023
2,470,000-0.024 20,000-0.023 50,000-0.024 140,000-0.026
20,000-0.027 500,000-0.028 100,000-0.03 Y40,000-0.031
22,570,000-0.028 950,000-0.029 29,970,000-0.028
Y270,000-0.029 900,000-0.029 5,630,000-0.028
4,630,000-0.029 450,000-0.028 800,000-0.029
190,000-0.028 500,000-0.029 160,000-0.028 100,000-0.029
42,810,000-0.028 580,000-0.029 1,000,000-0.028
250,000-0.029 510,000-0.028 200,000-0.029 Y90,000-0.028
840,000-0.028 250,000-0.027 Y50,000-0.027 150,000-0.027
]< 150,000-0.027 >
8487 ISP GLOBAL < 2,000-0.12 >[ 2,000-0.118 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.14 ]/-//[ 30,000-0.142 20,000-0.151
5,000-0.15 ]< >
8491 COOL LINK < >[ 5,000-2.66 Y5,000-2.68 Y5,000-2.63 10,000-2.60
5,000-2.62 10,000-2.61 5,000-2.62 20,000-2.60
20,000-2.51 10,000-2.49 Y5,000-2.50 15,000-2.49
40,000-2.58 Y15,000-2.60 20,000-2.62 Y5,000-2.62
5,000-2.67 5,000-2.68 10,000-2.66 ]/-//[ 5,000-2.63
25,000-2.62 5,000-2.63 D2,000-2.57 95,000-2.61
50,000-2.60 35,000-2.59 15,000-2.60 10,000-2.61
5,000-2.64 D3,000-2.57 5,000-2.66 15,000-2.64
20,000-2.62 ]< >
8493 DRAGON KING GP < >[ 36,000-0.055 ]/-//[ 36,000-0.056 192,000-0.063 ]< >
8500 ICONCULTURE < >[ 20,000-0.405 ]/-//[ 2,820,000-0.43 10,000-0.425
680,000-0.43 30,000-0.42 2,170,000-0.425 30,000-0.42
980,000-0.425 30,000-0.42 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.088 ]/-//[ Y20,000-0.081 ]< >
8511 MIN FU INTL < >[ ]/-//[ ]< 2,000-0.94 >
8512 HYFUSIN GROUP < >[ ]/-//[ 160,000-0.265 10,000-0.27 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 160,000-0.275 20,000-0.28 60,000-0.26 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 175,000-0.125 ]< >
8519 XINXIANG ERA < >[ 20,000-0.285 20,000-0.28 ]/-//[ 40,000-0.28 ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.90 10,000-0.86 ]/-//[ 5,000-0.85
5,000-0.84 5,000-0.88 ]< >
8529 UBOT HOLDING < >[ 30,000-0.18 5,000-0.178 5,000-0.179 ]/-//[
5,000-0.18 35,000-0.179 10,000-0.18 10,000-0.179
10,000-0.178 ]< >
8532 POLYFAIR HLDGS < >[ 88,000-0.042 16,000-0.043 ]/-//[ 32,000-0.043 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 10,000-0.33 ]< >
8540 VICTORY SEC < >[ 12,000-3.13 4,000-3.12 130,000-3.10 ]/-//[
4,000-3.10 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 680,000-0.024 1,016,000-0.023 208,000-0.025
648,000-0.026 136,000-0.027 ]< >
8547 PACIFIC LEGEND < >[ 4,060,000-0.111 480,000-0.11 ]/-//[ 10,000-0.113
70,000-0.114 70,000-0.111 ]< >
8569 CH DEMETER FIN < >[ 1,000-0.55 D250-0.43 ]/-//[ D450-0.43 ]< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.30 30,000-0.305 ]< >
8603 FAMEGLOW < >[ 10,000-0.65 10,000-0.64 20,000-0.73 20,000-0.67 ]
/-//[ 100,000-0.69 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 20,000-0.068 ]< >
8612 WORLD SUPER < 100,000-0.014 >[ 100,000-0.014 ]/-//[ 190,000-0.014
30,000-0.015 ]< >
8619 KING OF CATER < 100,000-0.081 >[ 1,156,000-0.08 60,000-0.078
4,000-0.076 2,000-0.072 6,000-0.074 10,000-0.072
20,000-0.068 16,000-0.065 446,000-0.066 94,000-0.065
174,000-0.062 646,000-0.064 22,000-0.063 Y20,000-0.064
32,000-0.066 4,000-0.068 Y18,000-0.068 78,000-0.063
182,000-0.062 120,000-0.061 920,000-0.06 36,000-0.059
130,000-0.06 Y102,000-0.06 38,000-0.062 Y50,000-0.062
100,000-0.062 Y66,000-0.062 38,000-0.065 Y48,000-0.065
70,000-0.065 18,000-0.066 60,000-0.064 182,000-0.066
Y200,000-0.066 Y200,000-0.068 ]/-//[ Y44,000-0.068
20,000-0.068 Y2,000-0.068 528,000-0.066 18,000-0.068
Y38,000-0.067 4,000-0.067 52,000-0.068 116,000-0.07
52,000-0.072 10,000-0.078 10,000-0.077 46,000-0.075
100,000-0.067 2,000-0.073 Y2,000-0.072 Y48,000-0.069
18,000-0.069 36,000-0.064 Y10,000-0.064 2,000-0.071
140,000-0.064 40,000-0.063 2,000-0.064 390,000-0.063
Y2,000-0.065 Y48,000-0.067 28,000-0.068 ]< U2,000-0.067
18,000-0.067 >
8620 AE LOGISTICS < >[ 5,000-0.10 Y10,000-0.105 40,000-0.10 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 32,000-0.04 ]/-//[ 8,000-0.043 ]< >
8622 HUAKANG BIOMED < >[ 80,000-0.168 16,000-0.163 8,000-0.16 264,000-0.162
8,000-0.179 40,000-0.166 56,000-0.165 8,000-0.172
16,000-0.171 ]/-//[ 104,000-0.168 120,000-0.171
32,000-0.168 8,000-0.166 40,000-0.165 24,000-0.169 ]< >
8623 CHINA SAFTOWER < >[ 20,000-0.115 10,000-0.12 10,000-0.13 20,000-0.117 ]
/-//[ ]< >
8629 SYNTRUST GK < >[ 2,000-10.48 500-10.46 2,000-10.48 500-10.46
3,000-10.48 1,000-10.50 1,000-10.48 500-10.50 ]/-//[
1,000-10.48 500-10.46 500-10.48 2,000-10.46 500-10.48
500-10.50 1,000-10.48 500-10.10 4,000-10.00 1,000-10.50
500-10.46 1,000-10.48 500-10.50 1,000-10.48 500-10.50
1,000-10.48 500-10.50 ]< 2,000-10.50 >
8631 SUN KONG HLDGS < >[ ]/-//[ Y10,000-0.73 ]< >
8635 NOVACON TECH < >[ ]/-//[ 4,000-0.118 8,000-0.115 8,000-0.114
44,000-0.113 20,000-0.112 16,000-0.11 4,000-0.12
4,000-0.115 4,000-0.114 ]< >
8637 METASURFACE < >[ 1,000-0.96 ]/-//[ 1,000-0.92 ]< >
8645 BYTE META < >[ 6,000-0.69 12,000-0.60 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 39,000-0.49 42,000-0.48 Y441,000-0.48 60,000-0.485
129,000-0.50 132,000-0.51 Y372,000-0.51 24,000-0.51
21,000-0.50 21,000-0.495 111,000-0.49 Y21,000-0.485
396,000-0.485 147,000-0.49 108,000-0.50 Y21,000-0.51
510,000-0.51 18,000-0.485 3,000-0.51 45,000-0.49
3,000-0.51 3,000-0.50 30,000-0.48 ]/-//[ 3,000-0.49
36,000-0.48 60,000-0.47 75,000-0.465 447,000-0.46
30,000-0.47 3,000-0.48 15,000-0.485 462,000-0.49
3,000-0.495 51,000-0.465 141,000-0.46 3,000-0.455
12,000-0.45 21,000-0.445 60,000-0.44 267,000-0.42
Y9,000-0.43 90,000-0.43 6,000-0.425 87,000-0.42
9,000-0.425 87,000-0.435 123,000-0.44 6,000-0.435
87,000-0.44 6,000-0.445 Y3,000-0.445 9,000-0.445
Y6,000-0.45 24,000-0.445 120,000-0.45 6,000-0.445
90,000-0.45 Y6,000-0.45 12,000-0.455 24,000-0.445
93,000-0.44 45,000-0.435 3,000-0.45 15,000-0.44
126,000-0.435 Y9,000-0.435 51,000-0.435 15,000-0.425
48,000-0.435 ]< 33,000-0.425 >
8659 YIK WO INTL < >[ Y15,000-0.56 ]/-//[ Y5,000-0.58 5,000-0.55
5,000-0.57 5,000-0.56 5,000-0.55 5,000-0.57 10,000-0.58
5,000-0.55 5,000-0.58 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ 8,768,000-0.107 ]/-//[ ]< >
8482 WAN LEADER < >[ ]/-//[ 22,570,000-0.028 23,110,000-0.028
29,520,000-0.028 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 19/11/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (19/11/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 19/11/2024:
Market Total : HK$ 62,616,075
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 316,000 34,352 58,325,846 6,295,257
Total Shares (SH): 316,000 58,325,846
Total Value ($) :
HKD Stocks - HKD 34,352 HKD 6,295,257
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 316,000
Short Selling Turnover Total Value ($) : HKD 34,352
Total market turnover : HKD 47,299,616
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 47,299,616
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 316,000
Short Selling Turnover Total Value ($) : HKD 34,352
Total market turnover : HKD 47,299,616
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 19/11/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 3,016,000 325,528
Total Shares (SH): 3,016,000
Total Value ($) :
HKD Stocks - HKD 325,528
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 3,016,000
Short Selling Turnover Total Value ($) : HKD 325,528
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-