218/241119
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 19 NOV 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 175 INDEX 18.82 18.26 +0.56 +3.067
Advanced : 69
Declined : 74
Unchanged : 180
Today's Turnover:
(HK$): 62,616,075
(Shares): 542,762,259
(Deals): 5,180
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8137 HONBRIDGE HKD 14,759,280 22,586,000 0.69 0.59
8500 ICONCULTURE HKD 5,960,650 13,810,000 0.435 0.405
8268 SMART CITY DEV HKD 3,554,400 6,128,000 0.59 0.57
8021 WLS HOLDINGS HKD 3,323,780 189,620,000 0.034 0.011
8471 REACH NEW HLDGS HKD 2,771,600 7,890,000 0.37 0.34
8619 KING OF CATER HKD 2,148,062 29,942,000 0.097 0.06
8083 YOUZAN HKD 2,113,100 19,616,000 0.109 0.106
8491 COOL LINK HKD 1,917,570 716,000 2.77 2.64
8646 CHINA HONGGUANG HKD 1,861,650 3,693,000 0.53 0.48
8609 EGGRICULTURE HKD 1,782,100 1,550,000 1.15 1.14
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8021 WLS HOLDINGS HKD 189,620,000 3,323,780 0.034 0.011
8292 WORLDGATEGLOBAL HKD 40,990,000 1,569,110 0.077 0.021
8367 SIMPLICITY HLDG HKD 30,200,000 743,560 0.029 0.022
8619 KING OF CATER HKD 29,942,000 2,148,062 0.097 0.06
8047 CHINA OCEAN GP HKD 29,748,200 783,654 0.032 0.025
8137 HONBRIDGE HKD 22,586,000 14,759,280 0.69 0.59
8083 YOUZAN HKD 19,616,000 2,113,100 0.109 0.106
8071 CH NETCOMTECH HKD 14,835,000 171,915 0.012 0.011
8500 ICONCULTURE HKD 13,810,000 5,960,650 0.435 0.405
8069 FLYDOO TECH HKD 11,605,000 448,740 0.041 0.035
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.09 - - -
0.09 0.09 - -
8005 YUXING INFOTECH HKD 0.166 0.174 0.163 42,000
0.163 0.149 0.163 6,818
8006 SINO SPLENDID HKD 0.145 - - 1,500
0.145 0.145 - 195
8007 GLOBALSTRAT HKD 0.037 0.039 0.039 260,009
0.039 0.035 0.034 9,160
8013 ECI TECH HKD 0.052 0.052 - -
0.052 0.05 - -
8017 TRADEGO HKD 0.23 0.235 0.235 112,000
0.229 0.228 0.228 26,236
8018 FINSOFT FIN HKD 0.069 0.074 0.078 7,760,000
0.074 0.069 0.068 550,270
* 8019 HAO WEN HLDGS HKD 0.77 0.77 0.76 880,000
0.73 0.72 0.72 651,200
8020 UNITAS HOLD HKD 0.021 0.022 - -
0.021 0.018 - -
* 8021 WLS HOLDINGS HKD 0.028 0.031 0.034 189,620,000
0.031 0.03 0.011 3,323,780
8023 KWONG MAN KEE HKD 0.30 0.325 - -
0.30 - - -
8026 CB GLOBAL HKD 0.29 0.305 0.33 107,000
0.305 0.275 0.27 30,430
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.143 - - -
0.143 0.10 - -
8029 IMPERIUM FIN GP HKD 0.067 0.074 0.061 395,000
0.061 0.061 0.061 24,095
8030 FENGYINHE HKD 1.02 1.02 - -
1.02 0.72 - -
8031 ETS GROUP HKD 0.151 0.165 0.165 224,000
0.151 0.151 0.15 33,630
8033 VODATEL NETWORK HKD 0.103 0.103 - -
0.102 0.092 - -
8035 JANCO HOLDINGS HKD 0.083 0.083 - -
0.083 - - -
8036 EBROKER GROUP HKD 0.048 0.055 - -
0.048 0.048 - -
8037 CH BIOTECH SER HKD 0.46 0.44 0.45 10,000
0.44 0.305 0.44 4,450
8039 CHINA COME RIDE HKD 0.138 0.15 - -
0.138 0.13 - -
8040 COOLPOINT INNO HKD 0.455 0.475 0.475 155,000
0.475 0.465 0.465 72,425
8041 LUXEY INT'L HKD 0.26 0.249 0.26 640,000
0.245 0.244 0.245 157,980
8042 KOS INTL HKD 0.045 0.045 - -
0.045 0.041 - -
8043 ATLINKS HKD 0.132 0.132 - -
0.132 0.126 - -
8045 NANDASOFT HKD TRADING SUSPENDED
* 8047 CHINA OCEAN GP HKD 0.026 0.026 0.032 29,748,200
0.026 0.025 0.025 783,654
8048 YU TAK INT'L HKD 0.028 0.031 - -
0.028 0.027 - -
8049 JILIN CHANGLONG HKD 1.37 1.41 1.37 12,000
1.37 1.37 1.37 16,440
8050 QUANTUM THINK HKD 0.132 0.19 - -
0.132 - - -
8051 CIRCUTECH HKD 3.21 3.00 - 4,000
3.00 2.81 - 12,000
8052 LUK HING ENT HKD 0.04 0.046 - -
0.04 0.04 - -
8053 PIZU GROUP HKD 0.355 0.36 0.36 440,000
0.36 0.355 0.355 157,600
8056 LIFE CONCEPTS HKD 0.088 0.105 - -
0.088 0.084 - -
8057 MADISON HLDG HKD 0.13 0.13 - -
0.13 - - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.084 0.088 - -
0.084 0.083 - -
8062 EFT SOLUTIONS HKD 0.295 0.30 0.295 5,000
0.295 0.295 0.295 1,475
8063 GLOBAL M HLDG HKD 0.026 0.028 - -
0.026 0.025 - -
8065 KML TECH HKD 0.142 0.139 - -
0.139 0.118 - -
8066 PHOENITRON HOLD HKD 0.065 0.063 0.063 35,000
0.063 0.059 0.063 2,205
8067 OUC HOLDINGS HKD 0.41 0.47 - -
0.41 0.335 - -
8069 FLYDOO TECH HKD 0.033 0.041 0.041 11,605,000
0.041 0.04 0.035 448,740
8070 KEEN OCEAN HKD 0.365 0.395 0.355 25,000
0.355 0.345 0.355 9,000
8071 CH NETCOMTECH HKD 0.013 0.012 0.012 14,835,000
0.011 0.011 0.011 171,915
8072 ROMA META GROUP HKD 0.305 0.34 0.27 40,012
0.275 0.275 0.27 10,803
8073 SFSY NEW MAT HKD 0.295 0.32 0.32 20,000
0.32 0.201 0.32 6,400
8076 SING LEE HKD 0.021 0.022 - -
0.021 0.021 - -
8079 WISDOMCOME GP HKD 0.02 0.02 0.02 1,497,500
0.019 0.019 0.018 27,592
8080 NAS HOLDINGS HKD 0.248 0.248 - -
0.248 0.224 - -
8081 HANG TAI YUE GP HKD 0.043 0.043 0.045 110,000
0.043 0.04 0.04 4,770
8082 SUNNY SIDE UP HKD 0.061 0.068 0.062 3,270,000
0.059 0.059 0.059 194,930
* 8083 YOUZAN HKD 0.107 0.109 0.109 19,616,000
0.108 0.108 0.106 2,113,100
8087 CHINA 33MEDIA HKD 0.08 0.102 - 20,000
0.08 0.08 - 1,600
8091 OOH HOLDINGS HKD 0.023 0.026 0.023 170,000
0.022 0.021 0.022 3,780
8092 ITE HOLDINGS HKD 0.025 0.029 - -
0.025 0.023 - -
8093 MILLION STARS HKD 0.088 0.088 - -
0.088 0.081 - -
8095 BEIDA JADE BIRD HKD 0.295 0.295 - -
0.295 0.285 - -
8096 TASTY CONCEPTS HKD 0.129 0.142 0.134 40,000
0.129 0.129 0.126 5,200
8098 CL GROUP HKD 0.036 0.039 0.039 30,000
0.039 0.034 0.039 1,170
8100 FAMOUS TECH INT HKD 0.17 0.17 - -
0.17 - - -
8103 HMVOD HKD 0.43 0.435 - -
0.43 0.40 - -
8106 SHENGHUA LANDE HKD 0.077 0.08 - -
0.077 0.061 - -
8107 FICUS TECH HKD 0.68 0.68 0.69 905,000
0.67 0.67 0.67 615,350
8111 CT IND GROUP HKD 0.129 0.14 0.129 10,000
0.138 0.138 0.129 1,290
8112 CORNERSTONE FIN HKD 0.136 - - -
0.136 0.122 - -
8113 V&V TECH HKD 0.06 0.053 0.06 1,392,190
0.052 0.052 0.051 73,186
8115 SHANGHAI QINGPU HKD 1.28 1.50 - -
1.29 1.29 - -
8117 CHI P ENERGY HKD 0.055 0.059 0.058 180,000
0.058 0.051 0.05 9,450
8118 BORTEX GLOBAL HKD 0.058 0.066 0.077 1,336,000
0.061 0.061 0.059 89,272
8121 GUOEN HOLDINGS HKD 0.79 0.86 - -
0.79 0.78 - -
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 1,134,000
0.011 - 0.01 11,454
8125 ROYAL CEN RES HKD 0.088 0.095 - -
0.088 0.088 - -
8126 G. A. HOLDINGS HKD 0.052 0.052 - -
0.052 0.047 - -
8128 CHYY GP HKD 0.046 0.053 0.047 120,000
0.047 0.047 0.047 5,656
8130 DADI INTL GROUP HKD 0.012 0.011 0.011 2,460,000
0.011 0.01 0.01 27,040
8131 ABC MULTIACTIVE HKD 0.081 0.091 - -
0.081 0.081 - -
8132 CENTURY EN INTL HKD 0.065 0.083 - -
0.065 0.063 - -
8133 JISHENG GP HLDG HKD 0.38 0.41 - -
0.38 0.32 - -
8136 IMS GROUP HKD 0.039 0.041 0.041 500,000
0.041 0.038 0.038 20,150
* 8137 HONBRIDGE HKD 0.56 0.67 0.69 22,586,000
0.67 0.65 0.59 14,759,280
8139 CHANGAN RH HKD 1.48 1.50 - -
1.48 1.02 - -
8140 BOSATECH HKD 0.103 0.104 0.104 1,560,000
0.104 0.103 0.103 160,740
8143 GF HEALTHCARE HKD 0.115 0.13 - -
0.115 0.096 - -
8146 GRACEWINE HKD 0.11 0.12 - -
0.11 0.099 - -
8147 MILLENNIUM PG HKD 0.28 0.28 - -
0.28 0.275 - -
8148 WUXI LIFE HKD 0.30 0.345 0.29 20,000
0.29 0.29 0.29 5,800
8149 ALTUS HLDGS HKD 0.107 0.117 - -
0.107 0.104 - -
8152 M&L HOLDINGS HKD 0.051 0.06 - -
0.051 0.045 - -
8153 JIADING INTL GP HKD 0.175 0.197 0.165 20,000
0.169 0.169 0.165 3,300
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.43 0.43 - -
0.43 0.32 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.26 0.285 - -
0.26 - - -
8161 MEDINET GROUP HKD 0.27 - - -
0.27 0.27 - -
8162 LOCO HK HKD 0.37 0.38 0.37 320,000
0.37 0.37 0.365 118,350
8163 NOIZ GROUP HKD 0.078 0.078 0.078 60,000
0.072 0.072 0.072 4,560
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.032 0.031 0.031 340,000
0.031 0.029 0.029 10,060
8169 ECO-TEK HLDGS HKD 0.054 0.054 - -
0.054 0.035 - -
8172 LAJIN ENT HKD 0.059 0.067 - -
0.059 0.053 - -
8173 HEPHAESTUS HLDG HKD 0.245 0.275 - -
0.245 - - -
8176 SUPERROBOTICS HKD 0.16 0.17 - 200
0.16 0.14 - 27
8178 CHINA INFO TECH HKD 3.83 3.88 3.88 46,800
3.88 3.50 3.88 181,256
8179 PALINDA GROUP HKD 0.104 0.108 0.104 670,122
0.103 0.096 0.098 67,620
8181 SHISHI SERVICES HKD 0.133 0.135 0.13 344,000
0.125 0.123 0.125 44,608
8186 ALMANA HKD 1.41 - 1.45 175,001
1.41 1.32 1.39 248,151
* 8187 JIMU GROUP HKD 1.36 1.30 1.36 647,500
1.29 1.22 1.19 821,950
8188 GME GROUP HKD 0.355 0.36 - -
0.355 0.35 - -
8189 TEDA BIOMEDICAL HKD 0.221 0.24 0.224 2,335,000
0.228 0.228 0.223 520,610
8191 HONG WEI ASIA HKD 0.185 0.20 0.20 142,000
0.19 0.188 0.186 27,986
8193 ASIAPAC FIN INV HKD 0.15 0.15 - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.70 1.64 1.70 614,000
1.64 1.61 1.61 1,001,180
8196 FUTIAN HOLDINGS HKD 0.071 0.081 0.099 3,148,000
0.076 0.075 0.074 241,292
8198 CRYPTO FLOW HKD 0.247 0.29 - -
0.249 0.249 - -
8200 SAU SAN TONG HKD 0.495 0.50 - 1,500
0.495 0.435 - 630
8201 PPS INT'L HKD 0.057 0.059 - -
0.057 0.056 - -
8203 KAISUN HOLDINGS HKD 0.33 0.33 - -
0.33 0.15 - -
8205 JIAODA WITHUB HKD 0.181 0.21 0.21 88,000
0.181 0.181 0.18 16,056
8206 S ROBOT EDU HKD 0.038 0.045 - -
0.038 0.037 - -
8208 WMCH GLOBAL HKD 0.031 0.032 0.031 1,734,000
0.031 0.031 0.031 53,754
8210 DLC ASIA HKD 0.053 0.053 - -
0.053 0.045 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.049 - -
0.04 0.039 - -
8213 STARGLORY HLDGS HKD 0.40 0.45 0.45 20,000
0.45 0.41 0.45 9,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.126 0.165 0.32 458,125
0.165 0.16 0.126 76,975
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
* 8219 HANVEY GROUP HKD 0.131 0.14 0.147 10,610,000
0.14 0.13 0.139 1,489,640
8220 BINGO GROUP HKD 1.96 2.00 1.96 30,000
1.96 1.89 1.96 58,800
8221 GAOYU FINANCE HKD 0.024 0.026 0.029 2,080,000
0.025 0.025 0.024 54,940
8222 E LIGHTING HKD 0.042 0.045 0.044 20,000
0.044 0.038 0.044 880
8223 ZYY HKD 1.89 1.85 1.96 284,000
1.82 1.82 1.81 524,760
8225 C HEALTH GP HKD 0.178 0.178 - -
0.178 - - -
8226 KOALA FIN GP HKD 0.142 0.142 0.144 30,000
0.142 0.12 0.117 4,005
8227 HAITIAN ANTENNA HKD 0.28 0.315 0.315 6,000
0.315 0.265 0.315 1,895
8229 FUTURE DATA HKD 0.39 0.385 0.41 215,000
0.375 0.37 0.36 80,125
8232 CLASSIFIED GP HKD 0.40 - - -
0.40 - - -
8237 LINK HOLDINGS HKD 0.023 0.025 0.031 1,278,000
0.023 0.023 0.023 34,402
8238 WINTO GROUP HKD 0.042 0.044 0.043 339,600
0.041 0.041 0.041 14,055
8239 CAPITAL FIN HKD 0.55 0.65 - -
0.55 0.46 - -
8241 YING KEE TEA HKD 0.134 0.134 - 10,000
0.134 0.122 - 1,250
8245 SHANYU GROUP HKD 0.095 0.105 - -
0.095 0.09 - -
8246 ZHONGHUA GAS HKD 0.18 0.178 0.18 144,000
0.18 0.171 0.176 25,608
8247 BIOSINO BIO-TEC HKD 0.80 0.91 - -
0.80 - - -
8249 RUIYUAN IC TECH HKD 0.093 0.094 - -
0.093 0.072 - -
8250 SILK RD ENERGY HKD 0.171 0.174 - -
0.171 0.158 - -
8257 GENES TECH HKD 0.061 0.077 0.079 20,000
0.064 0.064 0.062 1,410
8262 SUPER STRONG HKD 0.024 0.029 - -
0.024 0.024 - -
8267 LINEKONG HKD 0.45 0.485 0.485 1,087,000
0.485 0.48 0.42 499,565
* 8268 SMART CITY DEV HKD 0.57 0.59 0.59 6,128,000
0.59 0.56 0.57 3,554,400
8269 WEALTH GLORY HKD 0.061 0.074 - -
0.061 0.06 - -
8270 CHINA CBM HKD 0.365 0.375 0.355 10,000
0.36 0.36 0.355 3,550
8271 GDC HKD 0.084 0.086 - -
0.084 0.069 - -
* 8275 CHINA NEW CONS HKD 0.159 0.135 0.159 10,360,000
0.134 0.13 0.13 1,480,660
8277 STEEDORIENTAL HKD 0.16 0.17 - -
0.16 0.14 - -
* 8279 AGTECH HOLDINGS HKD 0.208 0.225 0.238 3,456,000
0.225 0.222 0.207 766,252
8280 CDV HOLDINGS HKD 0.028 0.038 0.033 40,000
0.033 0.028 0.033 1,320
8281 CH GOLD CLASSIC HKD 0.11 0.11 - -
0.11 - - -
8282 GAMEONE HKD 0.52 0.55 - -
0.52 0.54 - -
8283 ZHONGSHI MINAN HKD 0.054 0.054 0.054 335,000
0.054 0.053 0.054 18,090
8285 SLING GROUP HKD 0.025 0.025 - -
0.025 0.023 - -
8286 CCOE HKD 0.095 0.095 - -
0.095 - - -
8290 AHSAY BACKUP HKD 0.02 0.022 - -
0.02 0.02 - -
8291 HK ENT INTL HKD 0.098 0.098 - -
0.098 0.07 - -
* 8292 WORLDGATEGLOBAL HKD 0.087 0.039 0.077 40,990,000
0.037 0.037 0.021 1,569,110
8293 SINGASIA HLDG HKD 0.064 0.055 0.06 1,616,000
0.055 0.054 0.041 85,940
8295 KINGWISOFT TECH HKD 0.039 0.04 0.04 2,560,000
0.037 0.037 0.035 96,760
8296 SINO-LIFE GROUP HKD 0.27 0.35 - -
0.27 - - -
8297 OCEAN STAR TECH HKD 0.045 0.053 0.055 1,417,500
0.053 0.049 0.045 74,832
8299 GT GOLD HKD 0.143 0.145 0.151 3,252,800
0.144 0.141 0.142 467,422
8300 JIN MI FANG GP HKD 0.127 0.129 0.146 420,000
0.129 0.122 0.125 53,040
8305 ALLUREFEM HLDG HKD 0.064 0.064 0.065 5,620,000
0.063 0.063 0.061 354,390
8307 MEDICSKIN HKD 0.19 0.19 - -
0.19 - - -
8308 GUDOU HLDGS HKD 0.14 0.14 - -
0.14 - - -
8309 MANSHING GLOBAL HKD 0.071 0.073 - 1,840,000
0.067 0.061 - 112,280
8310 DAFENG PORT HKD 0.305 0.33 - -
0.305 0.305 - -
8311 PERFECT OPT HKD 0.04 0.04 - -
0.04 0.035 - -
8313 ZACD HKD 0.027 0.029 0.023 100,000
0.024 0.024 0.023 2,300
8315 CEN PLAZA HOTEL HKD 0.21 0.225 - -
0.21 - - -
8316 CHINA HONGBAO HKD 0.275 0.25 0.29 1,666,000
0.25 0.249 0.25 433,890
8317 FINET GROUP HKD 0.08 0.085 - -
0.08 0.071 - -
8319 EXPERT SYS HKD 0.104 0.116 0.109 40,000
0.109 0.107 0.109 4,360
8320 AEC GROUP HKD 0.101 0.101 - -
0.101 0.088 - -
8321 TAI KAM HLDGS HKD 0.25 0.35 - -
0.25 0.25 - -
8326 TK NEW ENERGY HKD 0.125 0.12 0.124 1,925,000
0.12 0.117 0.118 232,750
8328 XY ELEC STORAGE HKD 1.11 1.20 - -
1.11 1.14 - -
8329 NEP INTERLONG HKD 0.14 0.145 0.145 40,000
0.14 0.133 0.134 5,580
8331 P.B. GROUP HKD 0.145 - - -
0.145 - - -
8333 ASTRUM FIN HKD 0.27 0.295 - -
0.27 - - -
8337 DIRECTEL HKD 0.09 0.09 - -
0.09 0.088 - -
8340 ZIJING INTL FIN HKD 0.103 0.103 0.102 220,000
0.102 0.098 0.102 22,440
8341 AESO HOLDING HKD 0.161 - 0.165 10,000
0.165 0.165 0.161 1,630
8347 F8 ENT HKD 0.079 0.085 0.081 56,000
0.081 0.081 0.079 4,472
8348 BINHAI TEDA HKD 0.30 0.33 0.305 24,000
0.305 0.275 0.305 7,410
8349 GUIXIN GROUP HKD 1.20 1.28 1.25 77,000
1.25 1.23 1.22 94,935
8350 WELL LINK SEC HKD 0.245 0.234 0.23 64,000
0.23 0.22 0.218 14,296
8353 ANACLE HKD 0.44 0.45 0.45 342,000
0.445 0.445 0.445 153,780
8356 TSUN YIP HLDGS HKD 0.77 0.74 0.75 10,000
0.75 0.54 0.62 6,540
8357 REPUBLIC HC HKD 0.068 0.068 - -
0.068 0.055 - -
8360 AL GROUP HKD 0.60 0.65 0.65 114,000
0.65 0.59 0.59 67,740
8362 WINNING TOWER HKD 0.058 0.058 0.058 660,000
0.055 0.055 0.054 37,440
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.38 0.42 - -
0.38 0.33 - -
8366 ZJ UNITED INV HKD 0.017 0.019 - -
0.017 0.015 - -
* 8367 SIMPLICITY HLDG HKD 0.021 0.025 0.029 30,200,000
0.025 0.024 0.022 743,560
8368 CREATIVE CHINA HKD 0.54 0.55 0.54 107,000
0.50 0.50 0.49 55,590
8370 ZHI SHENG GP HKD 0.85 - 0.85 72,000
0.85 - 0.85 61,200
8371 TASTEGOURMET GP HKD 1.28 1.31 1.27 60,000
1.28 1.28 1.27 76,520
8372 GBG HOLDINGS HKD 0.093 0.096 - -
0.093 0.092 - -
8373 INDIGO STAR HKD 0.063 0.065 0.062 30,000
0.062 0.062 0.062 1,860
8375 VERTICAL INT'L HKD 0.17 0.169 - -
0.169 0.15 - -
8377 HARBOUR EQUINE HKD 0.153 0.176 - -
0.17 0.17 - -
8379 PRIME INTEL HKD 0.084 0.083 - -
0.083 0.076 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.095 0.097 0.094 330,000
0.094 0.094 0.094 31,020
* 8391 CORNERSTONE TEC HKD 0.60 0.60 0.60 1,996,000
0.60 0.58 0.58 1,176,840
8392 SATU HOLDINGS HKD 0.026 0.029 - -
0.026 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.58 0.59 - 20,000
0.58 - - 11,400
8400 ASIA PIONEER HKD 0.044 0.044 - -
0.044 0.04 - -
8401 STREAM IDEAS HKD 0.094 - - -
0.094 0.082 - -
8402 PLATEAU TL HKD 0.35 0.35 0.385 495,000
0.365 0.34 0.325 177,525
8403 DOWWAY HKD 0.79 0.88 0.81 40,000
0.79 0.74 0.79 31,880
8405 HANG CHI HLDG HKD 0.68 0.68 - -
0.68 0.63 - -
8406 CHINA ORAL IND HKD 0.108 0.11 0.112 1,050,000
0.11 0.103 0.101 112,610
8411 K W NELSON GP HKD 0.035 0.038 - -
0.035 0.031 - -
8412 NEW AMANTE HKD 0.475 0.49 - -
0.475 0.435 - -
8413 ASIA GROCERY HKD 0.114 0.115 0.111 10,000
0.112 0.112 0.111 1,110
8416 HM INTL HLDGS HKD 0.092 0.10 0.10 5,000
0.10 0.093 0.10 500
8417 DADI EDU HKD 0.013 0.012 0.012 8,860,000
0.011 0.011 0.011 102,140
8418 OPTIMA AUTO HKD 0.435 0.425 0.435 106,000
0.42 0.38 0.39 44,780
8419 AV PROMOTIONS HKD 0.065 0.078 - -
0.065 0.059 - -
8420 NEXION TECH HKD 0.03 0.033 0.038 790,000
0.032 0.031 0.031 25,730
8422 WT GROUP HKD 0.092 0.10 0.09 260,000
0.09 0.083 0.082 22,360
8423 CHI HO DEV HKD 0.046 0.046 - -
0.046 0.045 - -
8425 HING MING HLDGS HKD 0.044 0.047 - -
0.044 0.044 - -
8426 MODERN LIVING HKD 0.285 0.29 0.30 210,000
0.285 0.27 0.285 60,850
8427 WS-SK TARGET HKD 5.28 5.30 5.30 53,200
5.30 5.27 5.25 281,092
8428 CBK HOLDINGS HKD 0.39 0.44 - -
0.40 0.40 - -
8429 SV VISION HKD 0.043 0.042 0.043 90,000
0.042 0.037 0.042 3,785
8430 C&N HOLDINGS HKD 0.109 - - -
0.109 0.095 - -
8431 HAO BAI INTL HKD 0.033 0.035 0.035 340,000
0.035 0.029 0.033 11,710
8432 BAR PACIFIC HKD 0.058 0.057 - -
0.057 0.055 - -
8436 TAKBO GROUP HKD 0.205 0.205 - -
0.205 0.183 - -
8437 RMH HOLDINGS HKD 0.016 0.015 0.015 888,000
0.015 0.013 0.015 13,320
8439 SOMERLEY CAP HKD 0.43 0.43 - -
0.43 0.33 - -
8445 NOBLE ENG GP HKD 0.20 - - -
0.20 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.178 0.178 0.183 234,000
0.178 0.177 0.175 41,442
8447 MS CONCEPT HKD 0.04 0.044 - -
0.04 0.039 - -
8448 UNI PRINTSHOP HKD 0.043 0.048 0.046 60,000
0.046 0.044 0.045 2,740
8450 EDICO HOLDINGS HKD 0.094 0.092 0.094 380,000
0.09 0.087 0.086 32,970
8451 SUNLIGHT HLDGS HKD 0.062 0.07 0.068 420,000
0.066 0.063 0.063 26,960
8452 FY FINANCIAL HKD 0.405 0.405 - -
0.405 0.255 - -
8455 LAI GROUP HKD 0.019 0.019 - -
0.019 0.018 - -
8456 MANSION INTL HKD 0.051 0.061 0.067 1,888,000
0.053 0.053 0.05 114,408
8460 BASETROPHY GP HKD 0.058 0.067 0.063 60,000
0.063 0.062 0.062 3,760
8462 OMNIBRIDGE HLDG HKD 0.064 0.068 0.068 30,000
0.061 0.061 0.061 2,005
* 8471 REACH NEW HLDGS HKD 0.37 0.35 0.37 7,890,000
0.35 0.345 0.34 2,771,600
8472 LAPCO HOLDINGS HKD 0.90 0.90 - -
0.90 0.84 - -
8473 MI MING MART HKD 0.084 0.088 0.089 10,000
0.088 0.083 0.089 890
8475 E-STATION GTECH HKD 0.25 0.32 - -
0.25 0.233 - -
8476 OCEAN ONE HLDG HKD 2.26 2.26 2.29 184,000
2.26 2.25 2.26 418,700
8480 FURNIWEB HKD 0.134 - - -
0.134 0.13 - -
8481 SHENGLONG INTL HKD 0.35 - - -
0.35 0.32 - -
8482 WAN LEADER HKD 0.023 0.024 0.023 2,820,000
0.023 0.023 0.023 64,860
8483 MAX SIGHT GROUP HKD 0.055 0.058 - -
0.055 0.053 - -
8487 ISP GLOBAL HKD 0.119 0.116 0.12 154,000
0.116 0.114 0.115 17,774
8489 GP LOGISTICS HKD 0.16 0.16 - -
0.16 0.133 - -
8490 NICHE-TECH SEMI HKD 0.16 0.156 0.164 350,000
0.149 0.149 0.148 52,175
* 8491 COOL LINK HKD 2.76 2.75 2.77 716,000
2.70 2.70 2.64 1,917,570
8493 DRAGON KING GP HKD 0.057 0.065 - -
0.057 0.056 - -
8495 1957 & CO. HKD 0.203 0.21 - -
0.203 0.203 - -
8496 GLOBAL UIN HKD 0.25 0.25 0.25 15,000
0.25 0.134 0.25 3,750
* 8500 ICONCULTURE HKD 0.41 0.43 0.435 13,810,000
0.415 0.41 0.405 5,960,650
8501 SANBASE CORP HKD 0.285 0.345 - 8,000
0.285 0.27 - 2,160
8502 OCEAN LINE PORT HKD 0.30 0.32 - -
0.30 0.28 - -
8507 I.CENTURY HLDG HKD 0.085 0.084 - -
0.084 0.077 - -
8509 WINE'S LINK HKD 0.33 0.355 0.36 28,000
0.355 0.32 0.34 9,840
8510 TOPSTANDARDCORP HKD 0.088 0.092 - -
0.088 0.081 - -
8511 MIN FU INTL HKD 0.90 0.94 0.94 38,000
0.94 0.85 0.83 32,940
8512 HYFUSIN GROUP HKD 0.27 0.27 0.27 320,000
0.27 0.26 0.26 85,900
8513 MAXWIN INT HLDG HKD 0.29 0.28 0.29 440,000
0.285 - 0.265 118,400
8516 GRAND TALENTS HKD 0.12 0.125 0.12 195,000
0.12 0.12 0.115 22,740
8519 XINXIANG ERA HKD 0.275 0.28 0.28 40,000
0.28 0.255 0.28 11,100
8521 WEBX INTL HLDGS HKD 0.91 0.88 0.91 80,000
0.88 0.83 0.76 67,000
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.40 - -
8526 WING FUNG GROUP HKD 0.077 0.083 - -
0.077 0.07 - -
8527 JLOGO HLDGS HKD 0.39 0.38 - -
0.38 - - -
8529 UBOT HOLDING HKD 0.173 0.18 0.172 155,000
0.173 0.171 0.17 26,380
8532 POLYFAIR HLDGS HKD 0.042 0.042 0.04 120,000
0.04 0.039 0.04 4,800
8535 VISTAR HOLDINGS HKD 0.036 0.04 - -
0.036 0.036 - -
8536 TL NATURAL GAS HKD 0.345 0.345 0.345 20,000
0.345 0.33 0.345 6,900
8537 CHONG FAI JEWEL HKD 0.166 0.174 - 9,000
0.166 0.164 - 1,386
8540 VICTORY SEC HKD 3.15 3.24 3.25 38,000
3.24 3.12 3.24 122,780
8545 AMUSE GROUP HKD 0.026 0.026 0.026 3,216,000
0.026 0.025 0.024 79,888
8547 PACIFIC LEGEND HKD 0.11 0.115 0.11 20,000
0.111 0.111 0.11 2,200
8569 CH DEMETER FIN HKD 0.475 0.49 0.51 787,000
0.49 0.44 0.44 377,055
8601 BOLTEK HKD 0.28 0.305 0.305 10,000
0.305 0.28 0.305 3,050
8603 FAMEGLOW HKD 0.68 0.74 0.68 110,000
0.68 0.52 0.67 73,800
8606 KINETIX SYSTEMS HKD 0.075 0.072 0.07 880,000
0.07 0.069 0.069 61,480
8607 NARNIA GROUP HKD TRADING SUSPENDED
* 8609 EGGRICULTURE HKD 1.15 1.15 1.15 1,550,000
1.14 1.14 1.14 1,782,100
8611 MINDTELL TECH HKD 0.054 0.058 - -
0.054 0.052 - -
8612 WORLD SUPER HKD 0.014 0.015 - -
0.014 0.014 - -
8613 ORIENTAL PAY HKD 0.118 0.118 - -
0.118 0.10 - -
8616 SUNRAY ENG GP HKD 0.038 0.042 - -
0.038 0.032 - -
* 8619 KING OF CATER HKD 0.06 0.072 0.097 29,942,000
0.072 0.063 0.06 2,148,062
8620 AE LOGISTICS HKD 0.105 0.105 0.113 150,000
0.105 0.098 0.112 16,880
8621 METROPOLIS CAP HKD 0.044 0.044 - -
0.044 0.04 - -
8622 HUAKANG BIOMED HKD 0.185 0.18 0.18 1,040,000
0.168 0.165 0.168 178,248
8623 CHINA SAFTOWER HKD 0.12 0.12 - -
0.12 0.116 - -
8627 ORANGE TOUR HKD 0.054 0.057 - -
0.054 0.05 - -
8629 SYNTRUST GK HKD 10.50 10.52 10.50 32,500
10.50 10.20 10.20 337,790
8631 SUN KONG HLDGS HKD 0.71 0.76 0.76 30,000
0.76 0.67 0.71 21,800
8635 NOVACON TECH HKD 0.125 0.122 0.122 12,000
0.122 0.116 0.118 1,436
8637 METASURFACE HKD 0.93 0.97 0.93 12,000
0.96 0.96 0.91 11,060
8645 BYTE META HKD 0.53 0.63 0.54 48,000
0.52 0.52 0.52 25,440
* 8646 CHINA HONGGUANG HKD 0.53 0.51 0.53 3,693,000
0.49 0.48 0.48 1,861,650
8657 TRUE PARTNER HKD 0.40 0.395 0.40 2,000
0.395 0.34 0.40 800
8659 YIK WO INTL HKD 0.55 0.56 0.58 60,000
0.55 0.54 0.54 33,350
8668 YING HAI GROUP HKD 0.091 0.109 - -
0.091 0.091 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 40,000-0.163 Y2,000-0.149 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D1,500-0.13 ]< >
8007 GLOBALSTRAT < >[ 30,000-0.034 ]/-//[ 10,000-0.036 200,000-0.035
D9-0.03 20,000-0.039 ]< >
8017 TRADEGO < >[ 100,000-0.235 ]/-//[ 12,000-0.228 ]< >
8018 FINSOFT FIN < >[ 1,000,000-0.068 10,000-0.075 10,000-0.078
80,000-0.074 1,410,000-0.073 900,000-0.072 50,000-0.074
380,000-0.07 ]/-//[ 10,000-0.069 90,000-0.068
320,000-0.069 650,000-0.07 2,830,000-0.071 10,000-0.073
10,000-0.074 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.73 20,000-0.72 ]/-//[ 20,000-0.74
20,000-0.73 700,000-0.74 40,000-0.73 60,000-0.76 ]< >
8021 WLS HOLDINGS < >[ 60,000-0.028 510,000-0.027 1,220,000-0.026
1,550,000-0.025 400,000-0.024 460,000-0.023
480,000-0.022 1,690,000-0.021 4,170,000-0.02
710,000-0.021 2,000,000-0.02 300,000-0.018
700,000-0.017 1,200,000-0.016 1,800,000-0.015
500,000-0.017 800,000-0.018 360,000-0.019 400,000-0.02
140,000-0.019 1,200,000-0.018 1,370,000-0.017
3,080,000-0.016 5,430,000-0.015 680,000-0.014
1,690,000-0.013 200,000-0.02 1,270,000-0.013
1,800,000-0.012 26,930,000-0.011 70,000-0.018
2,120,000-0.013 610,000-0.014 Y90,000-0.013
210,000-0.013 1,000,000-0.014 Y780,000-0.014
6,810,000-0.014 2,860,000-0.015 900,000-0.016
Y200,000-0.016 1,610,000-0.016 1,000,000-0.015
4,460,000-0.016 Y40,000-0.016 2,200,000-0.016
Y390,000-0.016 120,000-0.016 1,430,000-0.015
Y670,000-0.015 440,000-0.015 2,180,000-0.016
Y200,000-0.016 40,000-0.016 Y510,000-0.016
400,000-0.016 340,000-0.017 Y80,000-0.017
3,220,000-0.017 Y80,000-0.017 3,880,000-0.017
950,000-0.018 Y600,000-0.018 810,000-0.018
Y1,350,000-0.018 290,000-0.018 Y150,000-0.018
100,000-0.018 900,000-0.019 Y600,000-0.019
1,450,000-0.019 Y3,370,000-0.019 630,000-0.019
950,000-0.018 740,000-0.017 4,040,000-0.016
3,740,000-0.015 4,150,000-0.014 5,750,000-0.013
760,000-0.014 2,200,000-0.015 400,000-0.016
Y200,000-0.016 2,490,000-0.016 Y200,000-0.017
6,660,000-0.017 2,150,000-0.018 Y860,000-0.018
50,000-0.018 Y50,000-0.018 350,000-0.018
1,670,000-0.019 Y200,000-0.019 800,000-0.019
Y200,000-0.019 100,000-0.019 300,000-0.02 Y100,000-0.02
200,000-0.02 Y600,000-0.02 210,000-0.02 Y630,000-0.02
1,190,000-0.02 Y40,000-0.02 140,000-0.02 Y790,000-0.02
100,000-0.021 Y500,000-0.021 390,000-0.021
Y600,000-0.022 730,000-0.022 Y400,000-0.022
2,890,000-0.022 Y790,000-0.022 300,000-0.022
Y200,000-0.022 70,000-0.022 Y1,000,000-0.022
150,000-0.022 Y60,000-0.022 200,000-0.022 Y40,000-0.022
980,000-0.023 300,000-0.024 Y200,000-0.024
200,000-0.024 Y360,000-0.024 110,000-0.023
Y1,000,000-0.023 Y640,000-0.024 980,000-0.024
Y80,000-0.024 400,000-0.024 1,050,000-0.025
200,000-0.024 Y100,000-0.024 40,000-0.025
Y1,000,000-0.025 240,000-0.026 250,000-0.027
Y100,000-0.028 110,000-0.028 Y40,000-0.028
100,000-0.028 20,000-0.029 1,200,000-0.028
Y40,000-0.028 1,480,000-0.029 Y200,000-0.029
100,000-0.029 280,000-0.032 Y10,000-0.029 Y40,000-0.028
20,000-0.031 1,720,000-0.032 Y310,000-0.032
110,000-0.034 60,000-0.03 80,000-0.029 100,000-0.028
Y60,000-0.028 20,000-0.028 Y100,000-0.028 110,000-0.028
60,000-0.027 10,000-0.025 20,000-0.026 70,000-0.027
10,000-0.028 10,000-0.026 10,000-0.027 20,000-0.028 ]
/-//[ 10,000-0.027 1,780,000-0.028 20,000-0.029
Y100,000-0.029 10,000-0.029 Y500,000-0.029
240,000-0.029 20,000-0.03 Y1,000,000-0.03 90,000-0.03
10,000-0.031 Y220,000-0.032 Y150,000-0.031
380,000-0.031 Y20,000-0.032 Y560,000-0.031
Y40,000-0.032 Y310,000-0.031 Y190,000-0.032
500,000-0.031 500,000-0.029 20,000-0.03 10,000-0.029
10,000-0.03 20,000-0.029 1,300,000-0.028 Y400,000-0.03
10,000-0.031 10,000-0.03 670,000-0.029 30,000-0.031
20,000-0.03 Y10,000-0.029 10,000-0.029 10,000-0.03
20,000-0.029 110,000-0.03 10,000-0.029 10,000-0.028
80,000-0.027 10,000-0.03 Y400,000-0.03 120,000-0.03
10,000-0.029 10,000-0.03 10,000-0.029 310,000-0.03 ]<
20,000-0.031 >
8026 CB GLOBAL < 1,000-0.29 >[ 2,000-0.285 7,000-0.29 2,000-0.30
5,000-0.325 1,000-0.33 ]/-//[ 28,000-0.275 2,000-0.27
1,000-0.295 35,000-0.275 5,000-0.295 Y7,000-0.295
5,000-0.295 Y4,000-0.30 2,000-0.305 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 395,000-0.061 ]< >
8031 ETS GROUP < >[ ]/-//[ 2,000-0.165 222,000-0.15 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.45 5,000-0.44 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ 20,000-0.47 ]/-//[ 75,000-0.465 Y5,000-0.465
10,000-0.465 Y5,000-0.465 30,000-0.47 10,000-0.475 ]< >
8041 LUXEY INT'L < >[ Y20,000-0.255 20,000-0.26 Y40,000-0.247 ]/-//[
Y20,000-0.246 500,000-0.246 20,000-0.249 ]<
20,000-0.245 >
8047 CHINA OCEAN GP < >[ D200-0.014 25,004,000-0.026 4,000-0.027
572,000-0.028 Y200,000-0.028 1,328,000-0.028
356,000-0.03 60,000-0.032 860,000-0.029 4,000-0.027
380,000-0.029 4,000-0.028 ]/-//[ 32,000-0.028
64,000-0.027 8,000-0.028 344,000-0.027 524,000-0.026
4,000-0.025 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 12,000-1.37 ]< >
8051 CIRCUTECH < >[ ]/-//[ Y4,000-3.00 ]< >
8053 PIZU GROUP < 20,000-0.36 U160,000-0.36 >[ 120,000-0.355 ]/-//[
40,000-0.355 Y40,000-0.36 60,000-0.36 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.295 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 35,000-0.063 ]< >
8069 FLYDOO TECH < >[ 490,000-0.035 300,000-0.036 Y120,000-0.036
Y10,000-0.037 30,000-0.036 Y15,000-0.037 25,000-0.037
100,000-0.036 575,000-0.037 40,000-0.038 Y85,000-0.039
Y205,000-0.04 75,000-0.04 Y70,000-0.04 55,000-0.04
195,000-0.041 50,000-0.039 50,000-0.038 Y70,000-0.037
30,000-0.037 120,000-0.038 300,000-0.037 10,000-0.038
Y15,000-0.038 135,000-0.038 255,000-0.039 210,000-0.04
390,000-0.039 Y5,000-0.039 5,000-0.038 Y5,000-0.039
5,000-0.038 Y5,000-0.039 55,000-0.038 Y5,000-0.039
300,000-0.038 465,000-0.037 5,000-0.036 5,000-0.037
5,000-0.036 5,000-0.037 5,000-0.036 5,000-0.037
5,000-0.036 5,000-0.037 5,000-0.036 5,000-0.037
50,000-0.036 5,000-0.037 55,000-0.036 465,000-0.037
Y185,000-0.037 60,000-0.037 5,000-0.038 ]/-//[
205,000-0.038 180,000-0.039 Y80,000-0.039 30,000-0.039
Y130,000-0.039 590,000-0.04 400,000-0.039
1,590,000-0.04 50,000-0.039 Y20,000-0.039 5,000-0.04
25,000-0.038 1,060,000-0.04 Y145,000-0.04 35,000-0.04
200,000-0.038 5,000-0.04 40,000-0.039 790,000-0.04 ]<
275,000-0.041 >
8070 KEEN OCEAN < >[ 20,000-0.355 ]/-//[ Y5,000-0.38 ]< >
8071 CH NETCOMTECH < >[ 8,730,000-0.012 ]/-//[ 6,105,000-0.011 ]< >
8072 ROMA META GROUP < >[ D12-0.275 40,000-0.27 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 20,000-0.32 ]< >
8079 WISDOMCOME GP < 100,000-0.02 >[ 55,000-0.019 930,000-0.018
210,000-0.019 D2,500-0.007 200,000-0.019 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.043 40,000-0.045 ]/-//[ 20,000-0.044
20,000-0.04 10,000-0.043 ]< >
8082 SUNNY SIDE UP < 10,000-0.061 >[ 90,000-0.062 ]/-//[ 20,000-0.062
290,000-0.061 1,070,000-0.06 1,790,000-0.059 ]< >
8083 YOUZAN < 56,000-0.107 >[ 20,000-0.107 628,000-0.108
808,000-0.109 172,000-0.108 20,000-0.107 900,000-0.108
4,000-0.107 Y160,000-0.107 64,000-0.107 4,000-0.108
500,000-0.107 4,000-0.106 60,000-0.107 4,000-0.106
424,000-0.107 12,000-0.106 428,000-0.107 28,000-0.106
32,000-0.107 Y4,000-0.107 20,000-0.107 24,000-0.106
4,000-0.107 1,160,000-0.108 68,000-0.109 12,000-0.108
28,000-0.109 40,000-0.108 20,000-0.109 112,000-0.108 ]
/-//[ 104,000-0.108 Y44,000-0.108 60,000-0.108
260,000-0.107 20,000-0.108 4,000-0.107 56,000-0.108
5,416,000-0.107 4,000-0.106 Y4,000-0.107 56,000-0.107
40,000-0.106 12,000-0.107 4,000-0.106 4,000-0.107
Y84,000-0.107 140,000-0.107 32,000-0.108 Y84,000-0.108
3,260,000-0.108 372,000-0.109 12,000-0.108 16,000-0.109
136,000-0.108 44,000-0.109 500,000-0.108 36,000-0.109
336,000-0.108 184,000-0.109 80,000-0.108 4,000-0.109
72,000-0.108 4,000-0.109 212,000-0.108 16,000-0.109
300,000-0.108 Y232,000-0.108 24,000-0.108 4,000-0.107
4,000-0.108 40,000-0.109 52,000-0.108 4,000-0.109
408,000-0.108 92,000-0.109 8,000-0.108 20,000-0.109
32,000-0.108 72,000-0.109 Y236,000-0.109 532,000-0.109
8,000-0.107 4,000-0.109 ]< 12,000-0.108 >
8087 CHINA 33MEDIA < >[ Y20,000-0.08 ]/-//[ ]< >
8091 OOH HOLDINGS < >[ Y10,000-0.023 30,000-0.023 Y10,000-0.022
70,000-0.022 ]/-//[ 50,000-0.022 ]< >
8096 TASTY CONCEPTS < >[ 20,000-0.134 ]/-//[ 20,000-0.126 ][ ]< >
8098 CL GROUP < >[ 10,000-0.039 ]/-//[ 20,000-0.039 ]< >
8107 FICUS TECH < >[ 120,000-0.68 30,000-0.67 5,000-0.68 80,000-0.69
260,000-0.68 ]/-//[ 280,000-0.68 35,000-0.67
75,000-0.68 ]< 20,000-0.67 >
8111 CT IND GROUP < >[ 10,000-0.129 ]/-//[ ]< >
8113 V&V TECH < 30,000-0.06 >[ 30,000-0.058 D1,614-0.049 20,000-0.055
160,000-0.054 50,000-0.053 390,000-0.052 200,000-0.053
30,000-0.052 130,000-0.051 30,000-0.052 ]/-//[
120,000-0.051 60,000-0.052 D576-0.047 140,000-0.052 ]< >
8117 CHI P ENERGY < >[ 30,000-0.052 ]/-//[ 10,000-0.052 10,000-0.051
20,000-0.05 70,000-0.052 10,000-0.054 20,000-0.055
10,000-0.058 ]< >
8118 BORTEX GLOBAL < >[ 176,000-0.059 8,000-0.064 144,000-0.06
Y40,000-0.06 8,000-0.059 16,000-0.064 Y24,000-0.064
256,000-0.064 Y24,000-0.07 Y16,000-0.072 8,000-0.077
16,000-0.073 504,000-0.074 8,000-0.072 ]/-//[
56,000-0.062 Y8,000-0.062 24,000-0.061 ]< >
8123 SINOFORTUNE FIN < >[ 102,000-0.011 852,000-0.01 6,000-0.011
120,000-0.01 ]/-//[ 48,000-0.01 6,000-0.011 ]< >
8128 CHYY GP < >[ 104,000-0.047 ]/-//[ Y16,000-0.048 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 2,420,000-0.011 20,000-0.01 20,000-0.011 ]
< >
8136 IMS GROUP < >[ Y100,000-0.042 150,000-0.038 ]/-//[ 250,000-0.041 ]
< >
8137 HONBRIDGE < 388,000-0.60 >[ 4,000-0.62 40,000-0.60 2,000-0.62
60,000-0.60 12,000-0.62 518,000-0.60 20,000-0.59
126,000-0.60 10,000-0.59 390,000-0.60 2,000-0.61
310,000-0.60 64,000-0.61 602,000-0.62 150,000-0.63
Y178,000-0.63 170,000-0.63 82,000-0.64 10,000-0.65
Y10,000-0.65 50,000-0.65 14,000-0.64 86,000-0.63
150,000-0.64 170,000-0.65 60,000-0.66 2,000-0.65
66,000-0.66 120,000-0.67 804,000-0.66 490,000-0.67
48,000-0.66 320,000-0.67 412,000-0.66 248,000-0.65
12,000-0.64 44,000-0.63 Y80,000-0.63 286,000-0.64
Y20,000-0.65 258,000-0.65 500,000-0.64 638,000-0.65
364,000-0.66 1,400,000-0.67 190,000-0.66 20,000-0.65
1,144,000-0.66 2,000-0.67 160,000-0.66 160,000-0.65
992,000-0.66 Y28,000-0.65 500,000-0.65 Y6,000-0.66
148,000-0.66 630,000-0.67 206,000-0.66 170,000-0.67
Y10,000-0.67 374,000-0.67 1,690,000-0.68 Y120,000-0.68
200,000-0.68 Y2,000-0.69 80,000-0.68 Y2,000-0.69
Y12,000-0.68 34,000-0.68 Y4,000-0.68 58,000-0.68
42,000-0.69 ]/-//[ 16,000-0.69 42,000-0.68 294,000-0.67
Y166,000-0.69 Y4,000-0.67 26,000-0.67 Y6,000-0.67
52,000-0.67 40,000-0.66 Y12,000-0.66 150,000-0.66
2,000-0.67 2,000-0.65 56,000-0.66 202,000-0.65
172,000-0.66 148,000-0.67 162,000-0.68 Y2,000-0.69
60,000-0.68 270,000-0.67 18,000-0.68 20,000-0.67
2,000-0.68 152,000-0.67 516,000-0.66 1,272,000-0.65
416,000-0.64 8,000-0.63 20,000-0.64 Y20,000-0.64
134,000-0.64 Y20,000-0.64 622,000-0.64 624,000-0.65
Y2,000-0.67 50,000-0.66 ]< 32,000-0.67 >
8140 BOSATECH < >[ 1,500,000-0.103 ]/-//[ 60,000-0.104 ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-0.29 ]< >
8153 JIADING INTL GP < >[ 20,000-0.165 ]/-//[ ]< >
8162 LOCO HK < >[ ]/-//[ 300,000-0.37 10,000-0.365 10,000-0.37 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 40,000-0.078 20,000-0.072 ]< >
8168 AMASSE CAPITAL < >[ 200,000-0.029 ]/-//[ 40,000-0.029 100,000-0.031 ]
< >
8176 SUPERROBOTICS < >[ ]/-//[ D200-0.135 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 44,000-3.88 D800-3.47 2,000-3.88 ]< >
8179 PALINDA GROUP < >[ 12,000-0.101 360,000-0.102 120,000-0.101
D3,600-0.09 ]/-//[ 24,000-0.101 D1,360-0.089
72,000-0.098 D3,240-0.086 60,000-0.099 D1,922-0.092
12,000-0.104 ]< >
8181 SHISHI SERVICES < >[ Y56,000-0.13 256,000-0.13 16,000-0.128
16,000-0.125 ]/-//[ ]< >
8186 ALMANA < >[ 60,000-1.45 D1-1.35 ]/-//[ 70,000-1.40 15,000-1.39
30,000-1.41 ]< >
8187 JIMU GROUP < >[ 20,000-1.36 20,000-1.35 20,000-1.34 20,000-1.33
20,000-1.32 20,000-1.31 ]/-//[ Y10,000-1.30 5,000-1.29
D2,500-1.26 5,000-1.29 40,000-1.28 10,000-1.27
35,000-1.26 45,000-1.25 30,000-1.24 20,000-1.23
25,000-1.22 20,000-1.21 10,000-1.20 5,000-1.19
5,000-1.30 5,000-1.29 5,000-1.30 10,000-1.22
20,000-1.21 30,000-1.27 10,000-1.28 5,000-1.26
10,000-1.22 35,000-1.25 5,000-1.26 15,000-1.27
30,000-1.26 35,000-1.27 5,000-1.28 5,000-1.27
15,000-1.28 5,000-1.30 5,000-1.21 10,000-1.29 ]< >
8189 TEDA BIOMEDICAL < >[ Y800,000-0.221 30,000-0.223 ]/-//[ 1,505,000-0.224
]< >
8191 HONG WEI ASIA < >[ 18,000-0.195 96,000-0.20 6,000-0.19 6,000-0.186 ]
/-//[ D4,000-0.185 12,000-0.19 ]< >
8195 LEGENDARY EDU < >[ 12,000-1.70 30,000-1.67 6,000-1.70 14,000-1.68
6,000-1.67 2,000-1.66 6,000-1.68 2,000-1.66 12,000-1.64
12,000-1.63 10,000-1.62 10,000-1.61 6,000-1.62 ]/-//[
26,000-1.64 20,000-1.62 2,000-1.61 4,000-1.63
350,000-1.62 6,000-1.63 24,000-1.64 52,000-1.63
2,000-1.64 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.099 8,000-0.093 32,000-0.085
152,000-0.076 112,000-0.075 1,656,000-0.074
480,000-0.075 544,000-0.084 8,000-0.087 8,000-0.084 ]
/-//[ D4,000-0.073 40,000-0.078 48,000-0.077
16,000-0.075 ]< >
8200 SAU SAN TONG < >[ D1,500-0.42 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 16,000-0.181 4,000-0.21 32,000-0.182 4,000-0.181
20,000-0.18 ]/-//[ 12,000-0.181 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 1,734,000-0.031 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.45 ]/-//[ 10,000-0.45 ]< >
8217 WMHW < >[ D3,750-0.126 20,000-0.131 100,000-0.13
30,000-0.127 10,000-0.126 D2,500-0.12 10,000-0.32
D625-0.24 20,000-0.249 D1,250-0.186 90,000-0.19
10,000-0.20 10,000-0.202 ]/-//[ 20,000-0.162
10,000-0.179 100,000-0.175 20,000-0.165 ]< >
8219 HANVEY GROUP < >[ 60,000-0.139 4,940,000-0.14 10,000-0.139
2,060,000-0.14 150,000-0.142 420,000-0.147
500,000-0.142 400,000-0.141 400,000-0.14 ]/-//[
270,000-0.14 330,000-0.139 1,070,000-0.14 ]< >
8220 BINGO GROUP < >[ 30,000-1.96 ]/-//[ ]< >
8221 GAOYU FINANCE < >[ 20,000-0.028 580,000-0.029 140,000-0.026
20,000-0.025 ]/-//[ 220,000-0.025 100,000-0.028
160,000-0.029 180,000-0.025 460,000-0.024 100,000-0.025
60,000-0.024 ]< U40,000-0.025 >
8222 E LIGHTING < >[ ]/-//[ 20,000-0.044 ]< >
8223 ZYY < >[ 8,000-1.87 4,000-1.96 8,000-1.90 8,000-1.88
4,000-1.81 8,000-1.86 8,000-1.88 12,000-1.86
48,000-1.85 12,000-1.84 8,000-1.86 Y4,000-1.81
4,000-1.84 ]/-//[ 20,000-1.82 8,000-1.83 4,000-1.82
16,000-1.83 8,000-1.82 12,000-1.85 12,000-1.86
20,000-1.85 4,000-1.84 12,000-1.83 16,000-1.85
8,000-1.84 ]< 8,000-1.82 >
8226 KOALA FIN GP < >[ ]/-//[ 10,000-0.117 15,000-0.141 5,000-0.144 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 5,000-0.315 Y1,000-0.32 ]< >
8229 FUTURE DATA < >[ 5,000-0.41 5,000-0.375 25,000-0.37 5,000-0.40
40,000-0.37 40,000-0.365 ]/-//[ 30,000-0.39 5,000-0.38
5,000-0.365 35,000-0.36 5,000-0.38 15,000-0.375 ]< >
8237 LINK HOLDINGS < >[ 2,000-0.023 626,000-0.031 2,000-0.023 ]/-//[
648,000-0.023 ]< >
8238 WINTO GROUP < >[ 56,000-0.041 64,000-0.042 32,000-0.041
D3,600-0.031 24,000-0.041 ]/-//[ 48,000-0.041
Y8,000-0.043 8,000-0.043 8,000-0.041 32,000-0.043
8,000-0.042 48,000-0.041 ]< >
8241 YING KEE TEA < >[ Y10,000-0.125 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 64,000-0.176 ]/-//[ 56,000-0.179 24,000-0.18 ]< >
8257 GENES TECH < >[ ]/-//[ 10,000-0.079 10,000-0.062 ]< >
8267 LINEKONG < U500-0.46 >[ Y1,000-0.42 Y1,000-0.425 Y1,000-0.43
Y1,000-0.435 Y1,000-0.44 Y1,000-0.445 14,500-0.445
25,500-0.45 500-0.445 500-0.45 9,500-0.445 500-0.45
31,000-0.44 Y23,000-0.445 500-0.445 500-0.43 500-0.445 ]
/-//[ 10,000-0.425 500-0.44 1,500-0.42 164,000-0.44
500-0.445 3,500-0.44 104,500-0.445 103,500-0.45
Y1,000-0.46 9,000-0.46 Y500-0.455 500-0.455
Y8,000-0.455 52,000-0.46 5,500-0.455 112,000-0.46
34,500-0.465 8,000-0.47 4,500-0.465 58,500-0.475
90,500-0.48 Y7,500-0.485 50,000-0.485 3,000-0.48
2,000-0.475 500-0.485 5,000-0.48 500-0.485 30,000-0.48
87,000-0.485 ]< 16,000-0.485 >
8268 SMART CITY DEV < >[ 24,000-0.57 40,000-0.59 ]/-//[ Y6,064,000-0.58 ]< >
8270 CHINA CBM < >[ 10,000-0.355 ]/-//[ ]< >
8275 CHINA NEW CONS < U20,000-0.16 >[ 120,000-0.159 220,000-0.156
200,000-0.155 80,000-0.153 20,000-0.15 120,000-0.153
100,000-0.15 60,000-0.147 220,000-0.146 580,000-0.145
40,000-0.152 300,000-0.15 280,000-0.151 140,000-0.152
300,000-0.146 300,000-0.149 100,000-0.147 380,000-0.149
300,000-0.15 300,000-0.149 20,000-0.15 40,000-0.147
100,000-0.146 600,000-0.149 20,000-0.145 20,000-0.142
180,000-0.141 180,000-0.14 ]/-//[ 200,000-0.142
40,000-0.14 40,000-0.139 400,000-0.141 520,000-0.142
340,000-0.143 20,000-0.139 60,000-0.138 380,000-0.141
440,000-0.137 40,000-0.135 40,000-0.132 40,000-0.131
120,000-0.13 220,000-0.133 Y40,000-0.133 80,000-0.133
300,000-0.134 20,000-0.132 80,000-0.131 540,000-0.134
360,000-0.133 Y20,000-0.131 100,000-0.133 60,000-0.132
Y100,000-0.132 Y20,000-0.133 Y100,000-0.131
20,000-0.131 220,000-0.132 20,000-0.13 ]< 40,000-0.134 >
8279 AGTECH HOLDINGS < >[ 500,000-0.21 168,000-0.209 188,000-0.21
124,000-0.207 72,000-0.21 216,000-0.217 24,000-0.212
60,000-0.211 92,000-0.21 ]/-//[ 44,000-0.216
92,000-0.224 420,000-0.225 16,000-0.224 28,000-0.23
20,000-0.237 52,000-0.233 4,000-0.235 68,000-0.233
92,000-0.235 Y28,000-0.235 16,000-0.235 Y20,000-0.235
56,000-0.235 136,000-0.238 Y24,000-0.239 12,000-0.235
64,000-0.238 144,000-0.235 Y12,000-0.23 184,000-0.23
68,000-0.233 4,000-0.227 196,000-0.225 104,000-0.227
108,000-0.225 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 40,000-0.033 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 335,000-0.054 ]< >
8292 WORLDGATEGLOBAL < >[ 150,000-0.077 70,000-0.076 100,000-0.075
10,000-0.074 10,000-0.073 10,000-0.072 190,000-0.071
420,000-0.07 10,000-0.069 100,000-0.068 10,000-0.067
440,000-0.066 240,000-0.065 40,000-0.069 180,000-0.068
90,000-0.069 Y60,000-0.069 180,000-0.069 ]/-//[
40,000-0.068 120,000-0.069 30,000-0.068 110,000-0.067
10,000-0.066 210,000-0.065 20,000-0.064 50,000-0.063
110,000-0.062 250,000-0.061 150,000-0.06 10,000-0.059
20,000-0.058 10,000-0.057 10,000-0.056 30,000-0.055
50,000-0.054 100,000-0.052 60,000-0.051 120,000-0.05
60,000-0.056 100,000-0.055 10,000-0.054 260,000-0.053
170,000-0.052 590,000-0.051 610,000-0.05 360,000-0.045
240,000-0.042 900,000-0.041 630,000-0.04 40,000-0.036
360,000-0.035 30,000-0.034 120,000-0.033 70,000-0.032
100,000-0.046 Y100,000-0.042 70,000-0.044 60,000-0.045
10,000-0.046 60,000-0.045 100,000-0.042 130,000-0.041
1,010,000-0.04 140,000-0.038 210,000-0.037
240,000-0.036 350,000-0.035 500,000-0.034 620,000-0.033
1,510,000-0.032 1,640,000-0.031 2,280,000-0.03
200,000-0.029 40,000-0.027 200,000-0.026
1,650,000-0.025 920,000-0.022 970,000-0.021
160,000-0.029 190,000-0.027 500,000-0.028 60,000-0.027
Y140,000-0.028 400,000-0.027 70,000-0.028
Y150,000-0.028 70,000-0.028 390,000-0.029
1,030,000-0.03 Y230,000-0.03 180,000-0.031 Y30,000-0.03
130,000-0.031 10,000-0.032 10,000-0.031 790,000-0.032
100,000-0.033 100,000-0.032 300,000-0.033 Y10,000-0.034
Y210,000-0.033 40,000-0.034 70,000-0.033 80,000-0.034
Y270,000-0.034 390,000-0.035 400,000-0.036
Y200,000-0.036 200,000-0.037 40,000-0.036 Y20,000-0.037
10,000-0.038 110,000-0.037 Y140,000-0.036 100,000-0.037
Y50,000-0.037 Y10,000-0.038 70,000-0.037 Y40,000-0.037
100,000-0.037 200,000-0.038 160,000-0.037 10,000-0.038
Y80,000-0.038 140,000-0.038 40,000-0.037 100,000-0.038
230,000-0.037 200,000-0.038 170,000-0.039 Y30,000-0.039
250,000-0.04 110,000-0.041 Y40,000-0.041 40,000-0.041
Y100,000-0.04 10,000-0.039 Y250,000-0.039 260,000-0.039
90,000-0.04 Y10,000-0.04 50,000-0.041 Y30,000-0.041
70,000-0.041 Y30,000-0.041 70,000-0.041 150,000-0.042
100,000-0.041 150,000-0.042 Y30,000-0.042 20,000-0.043
60,000-0.042 Y360,000-0.041 40,000-0.041 40,000-0.04
Y10,000-0.04 180,000-0.039 Y100,000-0.038 290,000-0.038
50,000-0.036 70,000-0.038 80,000-0.037 Y70,000-0.037
40,000-0.037 30,000-0.038 Y100,000-0.038 620,000-0.039
180,000-0.04 50,000-0.041 50,000-0.042 Y50,000-0.042
170,000-0.042 10,000-0.043 170,000-0.042 Y60,000-0.042
40,000-0.042 Y80,000-0.042 70,000-0.042 290,000-0.043
Y200,000-0.044 200,000-0.044 Y100,000-0.044
110,000-0.043 300,000-0.044 Y90,000-0.045 10,000-0.044
200,000-0.041 1,260,000-0.04 Y10,000-0.04 400,000-0.038
140,000-0.037 100,000-0.038 30,000-0.039 Y90,000-0.039
70,000-0.039 Y190,000-0.04 350,000-0.04 120,000-0.038
50,000-0.039 Y240,000-0.038 30,000-0.038 20,000-0.039
160,000-0.038 Y10,000-0.038 50,000-0.038 10,000-0.039
270,000-0.038 ]< 280,000-0.037 U100,000-0.037
10,000-0.037 U130,000-0.037 >
8293 SINGASIA HLDG < >[ 60,000-0.06 80,000-0.057 20,000-0.055 40,000-0.052
100,000-0.051 160,000-0.041 20,000-0.048 40,000-0.047
Y20,000-0.053 60,000-0.054 100,000-0.055 ]/-//[
840,000-0.055 D16,000-0.05 40,000-0.055 ]< 20,000-0.055
>
8295 KINGWISOFT TECH < >[ 1,180,000-0.04 380,000-0.036 560,000-0.035
400,000-0.037 ]/-//[ 40,000-0.037 ]< >
8297 OCEAN STAR TECH < >[ 102,500-0.045 ]/-//[ 15,000-0.048 100,000-0.049
Y50,000-0.051 Y177,500-0.052 Y40,000-0.053
120,000-0.054 Y345,000-0.054 25,000-0.054 175,000-0.055
Y5,000-0.055 235,000-0.055 2,500-0.05 10,000-0.049
2,500-0.054 10,000-0.053 2,500-0.054 ]< >
8299 GT GOLD < 24,000-0.151 >[ 24,000-0.143 24,000-0.146
24,000-0.145 120,000-0.144 24,000-0.146 120,000-0.144
96,000-0.145 24,000-0.146 24,000-0.145 120,000-0.144
24,000-0.145 24,000-0.144 24,000-0.145 288,000-0.143
24,000-0.144 96,000-0.143 48,000-0.144 ]/-//[
D12,800-0.133 24,000-0.144 24,000-0.143 24,000-0.142
24,000-0.144 312,000-0.143 144,000-0.144 24,000-0.145
24,000-0.144 24,000-0.145 312,000-0.143 120,000-0.144
216,000-0.143 72,000-0.144 24,000-0.145 120,000-0.143
96,000-0.144 24,000-0.145 ]< 480,000-0.144 >
8300 JIN MI FANG GP < 20,000-0.146 >[ 20,000-0.127 360,000-0.125 ]/-//[
20,000-0.129 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.065 100,000-0.064 2,100,000-0.062
20,000-0.061 280,000-0.062 100,000-0.064 ]/-//[
Y40,000-0.063 1,220,000-0.064 200,000-0.063
1,210,000-0.064 Y160,000-0.063 40,000-0.063
100,000-0.064 40,000-0.063 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ Y40,000-0.062 Y1,800,000-0.061 ]< >
8313 ZACD < >[ ]/-//[ 100,000-0.023 ]< >
8316 CHINA HONGBAO < 40,000-0.28 >[ 30,000-0.275 80,000-0.28 2,000-0.29
12,000-0.28 Y2,000-0.285 12,000-0.28 Y4,000-0.28
8,000-0.275 154,000-0.27 2,000-0.28 20,000-0.27
26,000-0.265 ]/-//[ 56,000-0.265 274,000-0.26
2,000-0.255 2,000-0.26 48,000-0.255 Y90,000-0.255
6,000-0.265 4,000-0.255 Y12,000-0.265 318,000-0.255
94,000-0.25 166,000-0.255 34,000-0.265 80,000-0.255 ]<
U32,000-0.25 56,000-0.25 >
8319 EXPERT SYS < >[ ]/-//[ 40,000-0.109 ]< >
8326 TK NEW ENERGY < >[ 500,000-0.124 25,000-0.12 125,000-0.124
50,000-0.121 325,000-0.12 100,000-0.118 ]/-//[
300,000-0.118 500,000-0.12 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.145 10,000-0.134 10,000-0.139
10,000-0.14 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 220,000-0.102 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.165 5,000-0.161 ]< >
8347 F8 ENT < >[ 32,000-0.079 ]/-//[ ]< 24,000-0.081 >
8348 BINHAI TEDA < >[ 20,000-0.305 ]/-//[ Y2,000-0.33 Y2,000-0.325 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 40,000-1.22 D3,500-1.20 Y20,000-1.26
D3,500-1.21 ]< 10,000-1.25 >
8350 WELL LINK SEC < >[ ]/-//[ Y8,000-0.235 32,000-0.218 8,000-0.22
16,000-0.23 ]< >
8353 ANACLE < >[ 300,000-0.45 ]/-//[ 18,000-0.45 24,000-0.445 ]< >
8356 TSUN YIP HLDGS < >[ 4,000-0.64 2,000-0.62 ]/-//[ 2,000-0.62 2,000-0.75
]< >
8360 AL GROUP < >[ 6,000-0.60 96,000-0.59 ]/-//[ 6,000-0.60
6,000-0.65 ]< >
8362 WINNING TOWER < >[ 480,000-0.057 20,000-0.055 20,000-0.054 ]/-//[
40,000-0.057 40,000-0.058 60,000-0.055 ]< >
8367 SIMPLICITY HLDG < 1,080,000-0.024 U200,000-0.024 1,170,000-0.024 >[
1,680,000-0.024 200,000-0.023 1,610,000-0.022
710,000-0.025 Y120,000-0.025 80,000-0.025 340,000-0.026
1,000,000-0.024 Y500,000-0.024 180,000-0.024
Y520,000-0.024 300,000-0.024 Y50,000-0.024
1,060,000-0.024 Y70,000-0.024 370,000-0.024
Y160,000-0.024 920,000-0.024 Y100,000-0.024
110,000-0.024 Y220,000-0.024 1,120,000-0.025
Y40,000-0.024 270,000-0.025 1,200,000-0.024
10,000-0.025 620,000-0.024 890,000-0.023 290,000-0.022
400,000-0.023 10,000-0.022 290,000-0.023 500,000-0.024
Y60,000-0.024 250,000-0.024 Y200,000-0.025 10,000-0.026
100,000-0.025 Y150,000-0.025 50,000-0.025
1,190,000-0.026 1,310,000-0.027 ]/-//[ 1,020,000-0.027
60,000-0.028 Y140,000-0.028 50,000-0.028 Y200,000-0.028
40,000-0.027 570,000-0.028 500,000-0.027 80,000-0.029
20,000-0.027 1,310,000-0.026 Y130,000-0.026
70,000-0.026 Y40,000-0.025 860,000-0.025 200,000-0.024
Y110,000-0.024 350,000-0.024 Y200,000-0.024
210,000-0.024 Y90,000-0.024 150,000-0.024
1,460,000-0.025 170,000-0.024 70,000-0.023
380,000-0.024 ]< 10,000-0.025 >
8368 CREATIVE CHINA < >[ ]/-//[ 50,000-0.54 D7,000-0.47 40,000-0.51
10,000-0.49 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 72,000-0.85 ]< >
8371 TASTEGOURMET GP < >[ Y8,000-1.31 52,000-1.27 ]/-//[ ]< >
8373 INDIGO STAR < >[ ]/-//[ 30,000-0.062 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 330,000-0.094 ]< >
8391 CORNERSTONE TEC < >[ 1,064,000-0.59 4,000-0.60 172,000-0.59 ]/-//[
396,000-0.59 48,000-0.58 Y32,000-0.58 8,000-0.58
56,000-0.59 Y20,000-0.59 192,000-0.59 4,000-0.60 ]< >
8395 ZXZN QI-HOUSE < >[ Y20,000-0.57 ]/-//[ ]< >
8402 PLATEAU TL < >[ 5,000-0.325 Y25,000-0.375 35,000-0.38 25,000-0.385
Y20,000-0.385 ]/-//[ 5,000-0.375 85,000-0.355
5,000-0.35 5,000-0.345 10,000-0.34 20,000-0.335
5,000-0.365 5,000-0.36 5,000-0.355 115,000-0.36
35,000-0.365 10,000-0.37 5,000-0.35 5,000-0.345
10,000-0.34 30,000-0.335 25,000-0.33 5,000-0.365 ]< >
8403 DOWWAY < >[ 4,000-0.81 16,000-0.80 ]/-//[ 4,000-0.80
16,000-0.79 ]< >
8406 CHINA ORAL IND < >[ 110,000-0.107 150,000-0.108 170,000-0.111
170,000-0.112 60,000-0.105 10,000-0.109 ]/-//[
10,000-0.105 10,000-0.104 10,000-0.103 130,000-0.102
120,000-0.101 40,000-0.107 40,000-0.109 20,000-0.11 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.111 ]< >
8416 HM INTL HLDGS < >[ 5,000-0.10 ]/-//[ ]< >
8417 DADI EDU < >[ 1,670,000-0.012 ]/-//[ 2,710,000-0.012
2,310,000-0.011 300,000-0.012 1,870,000-0.011 ]< >
8418 OPTIMA AUTO < >[ 38,000-0.435 10,000-0.40 20,000-0.425 ]/-//[
18,000-0.425 10,000-0.39 10,000-0.42 ]< >
8420 NEXION TECH < >[ Y200,000-0.03 5,000-0.032 Y40,000-0.03 ]/-//[
50,000-0.031 Y65,000-0.032 100,000-0.033 50,000-0.034
5,000-0.038 250,000-0.035 25,000-0.032 ]< >
8422 WT GROUP < >[ ]/-//[ 60,000-0.085 10,000-0.084 40,000-0.083
50,000-0.082 100,000-0.09 ]< >
8426 MODERN LIVING < >[ 10,000-0.30 ]/-//[ Y170,000-0.29 30,000-0.285 ]< >
8427 WS-SK TARGET < >[ Y1,200-5.28 1,200-5.28 13,200-5.30 ]/-//[
2,400-5.30 1,200-5.28 1,200-5.25 12,000-5.28 1,200-5.30
D400-5.20 2,400-5.29 1,200-5.30 4,800-5.27 3,600-5.26
2,400-5.27 3,600-5.28 1,200-5.30 ]< >
8429 SV VISION < >[ 5,000-0.043 85,000-0.042 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 40,000-0.033 Y50,000-0.033 10,000-0.034
240,000-0.035 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 8,000-0.015 ]/-//[ 880,000-0.015 ][ ]< >
8446 BRIGHTSTAR TECH < >[ 42,000-0.183 2,000-0.182 2,000-0.181 4,000-0.18
2,000-0.179 2,000-0.178 2,000-0.177 2,000-0.176
140,000-0.175 2,000-0.18 2,000-0.179 4,000-0.178
2,000-0.177 2,000-0.176 4,000-0.175 2,000-0.179 ]/-//[
2,000-0.179 4,000-0.178 10,000-0.177 2,000-0.178 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-0.045 40,000-0.046 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.094 ]/-//[ 50,000-0.087 280,000-0.086
40,000-0.09 ]< >
8451 SUNLIGHT HLDGS < >[ 60,000-0.068 180,000-0.063 ]/-//[ 170,000-0.064
10,000-0.066 ]< >
8456 MANSION INTL < >[ 16,000-0.057 488,000-0.058 192,000-0.062
888,000-0.063 ]/-//[ 4,000-0.05 Y112,000-0.054
Y4,000-0.068 40,000-0.064 Y40,000-0.064 4,000-0.067
Y4,000-0.07 40,000-0.055 48,000-0.053 4,000-0.052
4,000-0.051 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 20,000-0.063 20,000-0.062 20,000-0.063 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 25,000-0.068 5,000-0.061 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.37 70,000-0.365 50,000-0.36
1,820,000-0.355 5,180,000-0.35 ]/-//[ 390,000-0.35
40,000-0.355 30,000-0.35 50,000-0.345 Y160,000-0.345
30,000-0.345 10,000-0.34 10,000-0.345 20,000-0.35 ]< >
8473 MI MING MART < >[ 10,000-0.089 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 10,000-2.29 70,000-2.28 ]/-//[ 92,000-2.27
8,000-2.29 ]< 4,000-2.26 >
8482 WAN LEADER < >[ 1,020,000-0.023 Y1,490,000-0.023 310,000-0.023 ]
/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.12 >[ 2,000-0.119 ]/-//[ 2,000-0.118
4,000-0.119 2,000-0.118 2,000-0.116 4,000-0.117
2,000-0.116 128,000-0.115 6,000-0.116 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.16 ]/-//[ 10,000-0.164 10,000-0.152
5,000-0.151 30,000-0.15 5,000-0.149 250,000-0.148
35,000-0.149 ]< >
8491 COOL LINK < >[ 5,000-2.74 5,000-2.77 20,000-2.76 30,000-2.73
50,000-2.72 5,000-2.71 ]/-//[ 15,000-2.71 D1,000-2.67
15,000-2.71 30,000-2.70 Y5,000-2.69 50,000-2.69
5,000-2.71 Y40,000-2.68 5,000-2.67 Y35,000-2.67
Y50,000-2.66 35,000-2.66 65,000-2.65 45,000-2.64
15,000-2.68 40,000-2.67 35,000-2.66 5,000-2.65
20,000-2.66 35,000-2.65 30,000-2.64 5,000-2.65 ]<
20,000-2.70 >
8496 GLOBAL UIN < >[ 15,000-0.25 ]/-//[ ]< >
8500 ICONCULTURE < >[ ]/-//[ 30,000-0.405 Y10,000-0.405 460,000-0.425
390,000-0.43 3,280,000-0.435 20,000-0.42 20,000-0.415
420,000-0.425 10,000-0.41 310,000-0.425 10,000-0.42
20,000-0.425 860,000-0.43 1,160,000-0.435 10,000-0.42
30,000-0.415 20,000-0.43 1,070,000-0.435 1,740,000-0.43
1,230,000-0.435 40,000-0.415 1,350,000-0.43
40,000-0.425 440,000-0.42 720,000-0.435 80,000-0.42
10,000-0.415 10,000-0.42 ]< 20,000-0.415 >
8501 SANBASE CORP < >[ Y8,000-0.27 ]/-//[ ]< >
8509 WINE'S LINK < >[ 4,000-0.34 16,000-0.35 8,000-0.36 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ Y2,000-0.88 8,000-0.85 14,000-0.83
10,000-0.90 4,000-0.94 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.26 ]/-//[ 60,000-0.265 240,000-0.27 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.285 20,000-0.29 ]/-//[ 100,000-0.265
20,000-0.27 220,000-0.265 20,000-0.27 20,000-0.28
20,000-0.285 ]< >
8516 GRAND TALENTS < 10,000-0.115 >[ 10,000-0.115 30,000-0.12 ]/-//[
140,000-0.116 5,000-0.12 ]< >
8519 XINXIANG ERA < >[ 20,000-0.28 Y20,000-0.275 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.91 10,000-0.90 20,000-0.77 10,000-0.76
5,000-0.89 15,000-0.88 10,000-0.84 ]/-//[ 5,000-0.88 ]
< >
8529 UBOT HOLDING < >[ 90,000-0.17 Y5,000-0.17 10,000-0.172 40,000-0.17 ]
/-//[ 10,000-0.171 ]< >
8532 POLYFAIR HLDGS < >[ 120,000-0.04 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 20,000-0.345 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ D9,000-0.154 ]< >
8540 VICTORY SEC < >[ Y4,000-3.16 Y2,000-3.17 14,000-3.25 12,000-3.24 ]
/-//[ Y4,000-3.23 2,000-3.25 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 1,608,000-0.024 112,000-0.025
1,096,000-0.026 400,000-0.025 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.11 ]/-//[ ]< >
8569 CH DEMETER FIN < >[ 1,000-0.50 1,000-0.51 361,000-0.47 9,000-0.465
332,000-0.49 ]/-//[ 68,000-0.48 1,000-0.465 1,000-0.46
1,000-0.455 1,000-0.45 2,000-0.445 1,000-0.44
1,000-0.485 1,000-0.445 1,000-0.485 3,000-0.44
1,000-0.485 1,000-0.49 ]< >
8601 BOLTEK < >[ 10,000-0.305 ]/-//[ ]< >
8603 FAMEGLOW < >[ ]/-//[ 100,000-0.67 10,000-0.68 ]< >
8606 KINETIX SYSTEMS < >[ 120,000-0.069 ]/-//[ 760,000-0.07 ]< >
8609 EGGRICULTURE < 150,000-1.15 >[ 1,360,000-1.15 10,000-1.14 ]/-//[
30,000-1.14 ]< >
8619 KING OF CATER < 690,000-0.069 U48,000-0.069 100,000-0.069
U20,000-0.069 46,000-0.069 >[ 100,000-0.068
254,000-0.069 40,000-0.071 200,000-0.07 60,000-0.069
10,000-0.07 2,000-0.075 44,000-0.07 200,000-0.069
26,000-0.073 Y20,000-0.074 26,000-0.075 Y20,000-0.074
200,000-0.074 120,000-0.075 16,000-0.074 Y40,000-0.073
16,000-0.074 76,000-0.073 Y10,000-0.073 200,000-0.074
24,000-0.075 126,000-0.074 438,000-0.075 2,000-0.078
Y38,000-0.078 106,000-0.079 Y2,000-0.078 232,000-0.079
100,000-0.08 Y72,000-0.08 Y164,000-0.077 Y46,000-0.079
44,000-0.079 60,000-0.08 Y56,000-0.082 54,000-0.082
2,000-0.084 42,000-0.082 Y6,000-0.083 Y74,000-0.082
20,000-0.082 26,000-0.085 Y4,000-0.085 20,000-0.085
Y158,000-0.085 72,000-0.085 8,000-0.088 14,000-0.085
26,000-0.082 10,000-0.088 10,000-0.087 198,000-0.088
192,000-0.09 54,000-0.096 48,000-0.097 20,000-0.095
106,000-0.097 186,000-0.096 304,000-0.095 16,000-0.091
6,000-0.09 100,000-0.085 Y42,000-0.085 12,000-0.089
16,000-0.085 104,000-0.084 532,000-0.083 Y20,000-0.083
200,000-0.08 20,000-0.077 64,000-0.076 136,000-0.083
14,000-0.089 50,000-0.083 16,000-0.08 14,000-0.079
306,000-0.08 20,000-0.084 252,000-0.08 50,000-0.082
30,000-0.083 200,000-0.08 Y80,000-0.082 2,000-0.082
34,000-0.083 22,000-0.084 518,000-0.085 72,000-0.083
260,000-0.082 12,000-0.085 42,000-0.082 356,000-0.081
1,480,000-0.08 50,000-0.078 20,000-0.08 572,000-0.078
Y14,000-0.078 130,000-0.078 46,000-0.077 48,000-0.076
654,000-0.075 100,000-0.076 18,000-0.075 44,000-0.073
Y38,000-0.073 6,000-0.073 10,000-0.078 30,000-0.073
100,000-0.07 36,000-0.071 Y10,000-0.074 Y200,000-0.071
Y28,000-0.074 132,000-0.074 8,000-0.076 88,000-0.071
140,000-0.07 Y70,000-0.07 504,000-0.07 40,000-0.074
290,000-0.068 18,000-0.069 208,000-0.066 2,000-0.067
2,000-0.069 16,000-0.067 200,000-0.069 Y22,000-0.07
124,000-0.07 22,000-0.069 116,000-0.068 Y50,000-0.067
124,000-0.067 150,000-0.066 200,000-0.067 4,000-0.066
Y400,000-0.065 150,000-0.065 132,000-0.064 14,000-0.065
32,000-0.064 22,000-0.063 Y50,000-0.063 106,000-0.062
900,000-0.061 754,000-0.06 72,000-0.061 166,000-0.062
264,000-0.063 96,000-0.061 100,000-0.063 18,000-0.065
208,000-0.064 Y8,000-0.064 2,000-0.064 168,000-0.065
120,000-0.064 Y4,000-0.064 2,000-0.06 4,000-0.062
64,000-0.064 204,000-0.06 Y86,000-0.06 56,000-0.06
Y88,000-0.061 Y18,000-0.063 14,000-0.064 20,000-0.063
2,000-0.064 Y78,000-0.064 14,000-0.064 16,000-0.065
6,000-0.068 Y92,000-0.069 186,000-0.069 Y4,000-0.067
4,000-0.064 188,000-0.069 80,000-0.07 Y6,000-0.07
326,000-0.066 Y8,000-0.07 4,000-0.07 Y110,000-0.069
60,000-0.069 Y14,000-0.064 156,000-0.069 434,000-0.065
316,000-0.063 12,000-0.062 Y4,000-0.067 Y16,000-0.066
30,000-0.067 304,000-0.066 346,000-0.064 Y40,000-0.063
72,000-0.063 2,000-0.067 362,000-0.065 2,000-0.067 ]/-//
[ 82,000-0.067 8,000-0.068 34,000-0.07 386,000-0.071
50,000-0.072 34,000-0.071 114,000-0.072 12,000-0.071
Y68,000-0.071 270,000-0.068 Y2,000-0.071 6,000-0.07
16,000-0.069 4,000-0.068 Y240,000-0.07 118,000-0.068
732,000-0.067 466,000-0.068 232,000-0.067 Y50,000-0.068
246,000-0.067 Y100,000-0.067 1,088,000-0.067
Y38,000-0.071 4,000-0.067 62,000-0.068 Y26,000-0.067
200,000-0.067 Y46,000-0.065 32,000-0.065 52,000-0.067
48,000-0.065 2,000-0.061 2,000-0.065 328,000-0.067
2,000-0.064 2,000-0.067 234,000-0.069 110,000-0.067
184,000-0.07 826,000-0.067 Y72,000-0.067 28,000-0.067
58,000-0.07 ]< U16,000-0.072 42,000-0.072 U2,000-0.072
2,000-0.072 >
8620 AE LOGISTICS < >[ 70,000-0.112 80,000-0.113 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 32,000-0.171 16,000-0.17 80,000-0.18 136,000-0.173
]/-//[ 88,000-0.172 120,000-0.171 104,000-0.17
8,000-0.18 328,000-0.17 88,000-0.169 40,000-0.168 ]< >
8629 SYNTRUST GK < >[ 1,500-10.48 500-10.20 500-10.48 2,500-10.20
1,000-10.48 5,500-10.46 500-10.44 1,500-10.42 500-10.44
500-10.46 1,000-10.48 1,000-10.50 ]/-//[ 500-10.50
1,500-10.38 500-10.20 1,000-10.40 1,000-10.44
2,000-10.50 500-10.20 500-10.38 2,500-10.40 500-10.50
500-10.48 3,500-10.20 500-10.44 500-10.46 500-10.50 ]< >
8631 SUN KONG HLDGS < >[ 20,000-0.71 ]/-//[ 10,000-0.76 ]< >
8635 NOVACON TECH < >[ ]/-//[ 4,000-0.118 4,000-0.119 4,000-0.122 ]< >
8637 METASURFACE < >[ ]/-//[ 5,000-0.91 7,000-0.93 ]< >
8645 BYTE META < >[ 6,000-0.52 12,000-0.53 ]/-//[ 18,000-0.54 ]<
U6,000-0.52 6,000-0.52 >
8646 CHINA HONGGUANG < 24,000-0.53 >[ 72,000-0.53 72,000-0.52 Y150,000-0.50
18,000-0.50 84,000-0.485 Y330,000-0.48 Y330,000-0.52
3,000-0.52 9,000-0.495 27,000-0.49 330,000-0.48
138,000-0.50 492,000-0.51 15,000-0.495 66,000-0.49
6,000-0.485 Y3,000-0.485 33,000-0.495 93,000-0.50
390,000-0.51 3,000-0.52 Y18,000-0.52 84,000-0.52
Y12,000-0.52 Y3,000-0.53 63,000-0.51 3,000-0.53
27,000-0.52 90,000-0.51 Y66,000-0.51 30,000-0.51 ]/-//[
555,000-0.51 3,000-0.52 33,000-0.50 Y3,000-0.50
9,000-0.50 3,000-0.49 3,000-0.51 ]< >
8657 TRUE PARTNER < >[ 2,000-0.40 ]/-//[ ]< >
8659 YIK WO INTL < >[ Y5,000-0.58 5,000-0.58 5,000-0.55 ]/-//[
5,000-0.55 Y5,000-0.57 15,000-0.55 Y5,000-0.55
5,000-0.54 10,000-0.55 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 YOUZAN < >[ ]/-//[ 4,740,000-0.107 ]< >
8195 LEGENDARY EDU < >[ ]/-//[ 348,000-1.62 ]< >
8219 HANVEY GROUP < >[ 4,940,000-0.14 ]/-//[ ]< >
8268 SMART CITY DEV < >[ ]/-//[ Y6,064,000-0.58 ]< >
8471 REACH NEW HLDGS < >[ 2,120,000-0.35 ]/-//[ ]< >
8500 ICONCULTURE < >[ ]/-//[ 1,280,000-0.435 1,160,000-0.435 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 18/11/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (18/11/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 18/11/2024:
Market Total : HK$ 34,117,687
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 3,016,000 325,528 19,616,000 2,113,100
Total Shares (SH): 3,016,000 19,616,000
Total Value ($) :
HKD Stocks - HKD 325,528 HKD 2,113,100
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,016,000
Short Selling Turnover Total Value ($) : HKD 325,528
Total market turnover : HKD 62,616,075
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 62,616,075
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,016,000
Short Selling Turnover Total Value ($) : HKD 325,528
Total market turnover : HKD 62,616,075
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 18/11/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 6,680,000 725,288
Total Shares (SH): 6,680,000
Total Value ($) :
HKD Stocks - HKD 725,288
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 6,680,000
Short Selling Turnover Total Value ($) : HKD 725,288
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-