217/241118
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 18 NOV 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 192 INDEX 18.26 17.98 +0.28 +1.557
Advanced : 61
Declined : 87
Unchanged : 176
Today's Turnover:
(HK$): 34,117,687
(Shares): 234,755,123
(Deals): 3,718
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8137 HONBRIDGE HKD 4,615,300 8,686,000 0.59 0.485
8083 YOUZAN HKD 4,194,487 38,776,000 0.112 0.107
8646 CHINA HONGGUANG HKD 2,924,040 6,165,000 0.53 0.44
8491 COOL LINK HKD 2,102,350 745,000 2.90 2.76
8297 OCEAN STAR TECH HKD 1,438,052 26,892,500 0.08 0.044
8391 CORNERSTONE TEC HKD 1,345,400 2,276,000 0.60 0.58
8195 LEGENDARY EDU HKD 1,296,920 808,000 1.70 1.57
8500 ICONCULTURE HKD 1,073,200 2,470,000 0.445 0.40
8427 WS-SK TARGET HKD 1,014,990 194,400 5.28 5.00
8019 HAO WEN HLDGS HKD 897,200 1,180,000 0.79 0.66
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 38,776,000 4,194,487 0.112 0.107
8297 OCEAN STAR TECH HKD 26,892,500 1,438,052 0.08 0.044
8545 AMUSE GROUP HKD 24,120,000 550,168 0.028 0.02
8079 WISDOMCOME GP HKD 11,855,090 236,056 0.025 0.018
8619 KING OF CATER HKD 11,636,000 636,316 0.069 0.039
8137 HONBRIDGE HKD 8,686,000 4,615,300 0.59 0.485
8367 SIMPLICITY HLDG HKD 8,000,000 176,830 0.024 0.021
8071 CH NETCOMTECH HKD 6,825,000 87,935 0.014 0.012
8646 CHINA HONGGUANG HKD 6,165,000 2,924,040 0.53 0.44
8208 WMCH GLOBAL HKD 5,976,000 185,256 0.031 0.031
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.09 - - 400
0.09 0.076 - 28
8005 YUXING INFOTECH HKD 0.161 0.166 0.174 4,000
0.166 0.15 0.173 694
8006 SINO SPLENDID HKD 0.142 - - 37
0.145 0.145 - 4
8007 GLOBALSTRAT HKD 0.032 0.04 0.044 1,960,000
0.037 0.037 0.032 71,040
8013 ECI TECH HKD 0.052 0.052 - -
0.052 0.05 - -
8017 TRADEGO HKD 0.23 0.23 0.23 428,000
0.23 0.225 0.222 98,376
8018 FINSOFT FIN HKD 0.075 0.07 0.08 560,000
0.069 0.069 0.069 39,380
* 8019 HAO WEN HLDGS HKD 0.73 0.80 0.79 1,180,000
0.77 0.76 0.66 897,200
8020 UNITAS HOLD HKD 0.019 0.022 0.021 210,000
0.021 0.019 0.019 4,190
8021 WLS HOLDINGS HKD 0.029 0.028 0.029 2,570,000
0.028 0.027 0.026 67,910
8023 KWONG MAN KEE HKD 0.30 0.325 - -
0.30 0.20 - -
8026 CB GLOBAL HKD 0.29 0.29 0.33 119,000
0.29 0.27 0.27 34,940
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.143 - - -
0.143 0.143 - -
8029 IMPERIUM FIN GP HKD 0.069 0.067 0.07 270,000
0.067 0.065 0.07 18,870
8030 FENGYINHE HKD 1.02 1.03 - -
1.02 0.72 - -
8031 ETS GROUP HKD 0.151 0.165 0.15 36,000
0.151 0.151 0.15 5,400
8033 VODATEL NETWORK HKD 0.104 0.104 - -
0.103 0.092 - -
8035 JANCO HOLDINGS HKD 0.083 0.083 - -
0.083 - - -
8036 EBROKER GROUP HKD 0.049 0.055 0.048 260,000
0.048 0.047 0.047 12,240
8037 CH BIOTECH SER HKD 0.46 0.46 0.47 10,000
0.46 0.445 0.47 4,700
8039 CHINA COME RIDE HKD 0.145 0.144 0.144 248,000
0.138 0.111 0.138 35,136
8040 COOLPOINT INNO HKD 0.455 0.48 0.48 35,000
0.455 0.455 0.455 16,675
8041 LUXEY INT'L HKD 0.26 0.26 0.265 60,000
0.26 0.247 0.26 15,600
8042 KOS INTL HKD 0.047 0.045 0.048 20,000
0.045 0.044 0.045 930
8043 ATLINKS HKD 0.132 0.132 - -
0.132 0.125 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.026 0.028 - -
0.026 0.025 - -
8048 YU TAK INT'L HKD 0.028 0.028 - -
0.028 0.027 - -
8049 JILIN CHANGLONG HKD 1.38 1.40 1.37 112,000
1.37 1.36 1.36 153,400
8050 QUANTUM THINK HKD 0.132 0.218 - -
0.132 - - -
8051 CIRCUTECH HKD 3.00 3.40 3.21 200
3.21 3.20 3.21 642
8052 LUK HING ENT HKD 0.042 0.042 0.04 560,000
0.04 0.04 0.04 22,400
8053 PIZU GROUP HKD 0.36 0.36 0.355 300,000
0.355 0.355 0.355 107,800
8056 LIFE CONCEPTS HKD 0.088 0.105 - -
0.088 0.084 - -
8057 MADISON HLDG HKD 0.14 0.13 - -
0.13 0.051 - -
8059 GLORY FLAME HKD 0.014 0.014 0.014 10,000
0.014 0.013 0.012 130
8060 GLOBAL LINK HKD 0.084 0.088 - -
0.084 0.083 - -
8062 EFT SOLUTIONS HKD 0.29 0.305 0.295 1,145,000
0.295 0.29 0.285 331,850
8063 GLOBAL M HLDG HKD 0.03 0.028 0.026 765,000
0.026 0.026 0.026 19,890
8065 KML TECH HKD 0.144 0.142 - -
0.142 - - -
8066 PHOENITRON HOLD HKD 0.063 0.065 0.065 230,000
0.065 0.059 0.063 14,630
8067 OUC HOLDINGS HKD 0.40 0.41 0.41 5,000
0.41 0.31 0.395 2,025
8069 FLYDOO TECH HKD 0.034 0.035 0.034 60,000
0.033 0.034 0.033 2,030
8070 KEEN OCEAN HKD 0.365 0.43 - -
0.365 0.34 - -
8071 CH NETCOMTECH HKD 0.014 0.013 0.014 6,825,000
0.013 0.012 0.012 87,935
8072 ROMA META GROUP HKD 0.315 0.32 0.305 20,074
0.305 0.30 0.305 6,120
8073 SFSY NEW MAT HKD 0.29 0.30 0.295 60,000
0.295 - 0.295 17,700
8076 SING LEE HKD 0.022 0.022 0.022 175,000
0.021 0.021 0.02 3,840
8079 WISDOMCOME GP HKD 0.027 0.02 0.025 11,855,090
0.02 0.019 0.018 236,056
8080 NAS HOLDINGS HKD 0.248 0.248 - -
0.248 0.224 - -
8081 HANG TAI YUE GP HKD 0.041 0.043 0.044 3,870,000
0.043 0.04 0.04 166,330
8082 SUNNY SIDE UP HKD 0.064 0.064 0.062 1,690,000
0.061 0.061 0.061 103,170
* 8083 YOUZAN HKD 0.108 0.107 0.112 38,776,000
0.107 0.106 0.107 4,194,487
8087 CHINA 33MEDIA HKD 0.08 0.102 0.08 70,000
0.08 0.08 0.08 5,600
8091 OOH HOLDINGS HKD 0.023 0.029 - -
0.023 0.023 - -
8092 ITE HOLDINGS HKD 0.025 0.029 0.026 424,000
0.025 0.023 0.025 10,628
8093 MILLION STARS HKD 0.088 - - -
0.088 0.081 - -
8095 BEIDA JADE BIRD HKD 0.295 0.30 0.295 122,000
0.295 0.29 0.28 35,490
8096 TASTY CONCEPTS HKD 0.129 0.142 - -
0.129 0.121 - -
8098 CL GROUP HKD 0.036 0.04 - -
0.036 0.034 - -
8100 FAMOUS TECH INT HKD 0.17 - - -
0.17 - - -
8103 HMVOD HKD 0.425 0.445 0.425 59,710
0.43 0.43 0.415 25,280
8106 SHENGHUA LANDE HKD 0.077 0.082 - -
0.077 0.061 - -
* 8107 FICUS TECH HKD 0.70 0.69 0.69 930,000
0.68 0.67 0.68 635,700
8111 CT IND GROUP HKD 0.129 0.129 0.129 90,000
0.129 0.083 0.127 11,520
8112 CORNERSTONE FIN HKD 0.135 0.136 0.136 120,000
0.136 0.124 0.136 16,320
8113 V&V TECH HKD 0.05 0.063 0.068 3,510,000
0.06 0.059 0.054 216,180
8115 SHANGHAI QINGPU HKD 1.28 1.50 1.28 8,000
1.28 1.28 1.28 10,240
8117 CHI P ENERGY HKD 0.056 0.055 0.056 50,000
0.055 0.046 0.055 2,790
8118 BORTEX GLOBAL HKD 0.061 0.065 0.059 888,000
0.058 0.059 0.057 51,576
8121 GUOEN HOLDINGS HKD 0.86 0.82 0.82 60,100
0.79 0.78 0.78 47,975
8123 SINOFORTUNE FIN HKD 0.01 0.011 0.011 2,994,000
0.011 0.01 0.01 29,946
8125 ROYAL CEN RES HKD 0.09 0.095 0.087 344,000
0.088 0.088 0.085 29,464
8126 G. A. HOLDINGS HKD 0.052 0.052 - -
0.052 0.05 - -
8128 CHYY GP HKD 0.045 0.047 - -
0.046 0.046 - -
8130 DADI INTL GROUP HKD 0.012 0.012 - -
0.012 0.011 - -
8131 ABC MULTIACTIVE HKD 0.081 0.092 0.081 10,000
0.081 0.081 0.081 810
8132 CENTURY EN INTL HKD 0.066 0.083 0.064 30,000
0.065 0.065 0.064 1,920
8133 JISHENG GP HLDG HKD 0.38 - - -
0.38 0.305 - -
8136 IMS GROUP HKD 0.039 0.042 0.039 470,000
0.039 0.038 0.038 18,020
* 8137 HONBRIDGE HKD 0.49 0.56 0.59 8,686,000
0.56 0.55 0.485 4,615,300
8139 CHANGAN RH HKD 1.48 1.55 - -
1.48 1.11 - -
8140 BOSATECH HKD 0.102 0.104 0.103 1,530,000
0.103 0.103 0.102 157,080
8143 GF HEALTHCARE HKD 0.115 0.13 - -
0.115 0.096 - -
8146 GRACEWINE HKD 0.11 0.12 - -
0.11 0.099 - -
8147 MILLENNIUM PG HKD 0.28 0.30 - -
0.28 0.275 - -
8148 WUXI LIFE HKD 0.30 0.35 - -
0.30 - - -
8149 ALTUS HLDGS HKD 0.107 0.11 - -
0.107 0.105 - -
8152 M&L HOLDINGS HKD 0.051 0.06 - -
0.051 0.043 - -
8153 JIADING INTL GP HKD 0.177 0.178 0.178 80,000
0.175 0.165 0.165 13,600
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.46 0.43 - 2,150
0.43 - - 924
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.26 0.295 - -
0.26 - - -
8161 MEDINET GROUP HKD 0.27 0.40 - -
0.27 0.27 - -
8162 LOCO HK HKD 0.37 0.38 0.37 620,000
0.37 0.365 0.365 229,350
8163 NOIZ GROUP HKD 0.078 0.084 0.078 20,000
0.078 0.072 0.078 1,560
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.032 0.032 0.032 200,000
0.032 0.029 0.032 6,400
8169 ECO-TEK HLDGS HKD 0.054 0.056 - -
0.054 0.045 - -
8172 LAJIN ENT HKD 0.059 0.059 - -
0.059 0.053 - -
8173 HEPHAESTUS HLDG HKD 0.245 0.275 - -
0.245 - - -
8176 SUPERROBOTICS HKD 0.16 0.18 - -
0.16 0.14 - -
8178 CHINA INFO TECH HKD 3.64 3.83 3.85 24,000
3.83 3.63 3.75 91,180
8179 PALINDA GROUP HKD 0.105 0.105 0.105 127,840
0.104 0.102 0.102 13,176
8181 SHISHI SERVICES HKD 0.14 0.135 0.133 96,000
0.133 0.13 0.133 12,720
* 8186 ALMANA HKD 1.50 1.47 1.53 315,000
1.41 1.36 1.41 459,600
* 8187 JIMU GROUP HKD 1.40 1.36 1.40 255,000
1.36 1.26 1.21 336,500
8188 GME GROUP HKD 0.345 0.355 0.36 124,000
0.355 0.345 0.355 44,140
8189 TEDA BIOMEDICAL HKD 0.219 0.221 0.221 115,000
0.221 0.202 0.201 25,115
8191 HONG WEI ASIA HKD 0.199 0.193 0.195 174,000
0.185 0.185 0.185 32,532
8193 ASIAPAC FIN INV HKD 0.15 0.15 - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.54 1.71 1.70 808,000
1.70 1.66 1.57 1,296,920
8196 FUTIAN HOLDINGS HKD 0.067 0.079 0.079 1,576,000
0.071 0.071 0.068 113,248
8198 CRYPTO FLOW HKD 0.26 0.30 0.247 16,000
0.247 0.247 0.247 3,952
8200 SAU SAN TONG HKD 0.495 0.495 - -
0.495 0.455 - -
8201 PPS INT'L HKD 0.057 0.063 0.057 20,000
0.057 0.056 0.057 1,140
8203 KAISUN HOLDINGS HKD 0.33 0.34 - -
0.33 - - -
8205 JIAODA WITHUB HKD 0.20 0.20 0.181 20,000
0.181 0.181 0.181 3,620
8206 S ROBOT EDU HKD 0.043 0.04 0.043 8,000
0.038 0.038 0.038 329
8208 WMCH GLOBAL HKD 0.031 0.032 0.031 5,976,000
0.031 0.027 0.031 185,256
8210 DLC ASIA HKD 0.053 0.053 - -
0.053 0.045 - -
8211 ZHEJIANG YONGAN HKD 0.042 0.05 0.039 20,000
0.04 0.04 0.039 780
8213 STARGLORY HLDGS HKD 0.40 0.465 0.45 30,000
0.40 0.33 0.40 13,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.152 1.09 0.152 160,000
0.126 0.126 0.116 20,720
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.131 0.146 - -
0.131 0.111 - -
8220 BINGO GROUP HKD 1.96 1.99 1.96 110,000
1.96 - 1.89 209,400
8221 GAOYU FINANCE HKD 0.025 0.027 0.027 40,000
0.024 0.024 0.024 1,020
8222 E LIGHTING HKD 0.041 0.042 0.042 44,000
0.042 0.039 0.042 1,848
* 8223 ZYY HKD 1.86 1.89 1.97 272,000
1.89 1.78 1.82 510,680
8225 C HEALTH GP HKD 0.178 0.178 0.178 40,000
0.178 - 0.178 7,080
8226 KOALA FIN GP HKD 0.142 0.142 - -
0.142 0.112 - -
8227 HAITIAN ANTENNA HKD 0.28 0.32 - -
0.28 0.25 - -
8229 FUTURE DATA HKD 0.39 0.41 - -
0.39 0.37 - -
8232 CLASSIFIED GP HKD 0.40 0.60 - -
0.40 - - -
8237 LINK HOLDINGS HKD 0.022 0.026 0.023 1,918,000
0.023 0.021 0.021 42,702
8238 WINTO GROUP HKD 0.046 0.045 0.044 3,512,000
0.042 0.041 0.041 148,952
8239 CAPITAL FIN HKD 0.56 0.79 0.55 240,000
0.55 0.455 0.45 109,900
8241 YING KEE TEA HKD 0.134 0.138 - -
0.134 0.127 - -
8245 SHANYU GROUP HKD 0.095 0.105 - 1,500
0.095 0.09 - 127
8246 ZHONGHUA GAS HKD 0.181 0.184 0.185 264,000
0.18 0.177 0.177 47,632
8247 BIOSINO BIO-TEC HKD 0.80 0.91 - -
0.80 0.80 - -
8249 RUIYUAN IC TECH HKD 0.095 0.093 - -
0.093 0.072 - -
8250 SILK RD ENERGY HKD 0.171 0.175 - -
0.171 0.158 - -
8257 GENES TECH HKD 0.063 0.062 0.062 130,000
0.061 0.061 0.061 8,030
8262 SUPER STRONG HKD 0.024 0.029 - -
0.024 0.024 - -
* 8267 LINEKONG HKD 0.415 0.45 0.455 788,000
0.45 0.425 0.42 340,195
8268 SMART CITY DEV HKD 0.62 0.59 0.62 296,000
0.57 0.55 0.54 167,920
8269 WEALTH GLORY HKD 0.06 0.074 - -
0.061 0.061 - -
8270 CHINA CBM HKD 0.385 0.365 - 6,250
0.365 0.335 - 1,968
8271 GDC HKD 0.083 0.084 0.085 48,000
0.084 0.066 0.064 3,114
* 8275 CHINA NEW CONS HKD 0.158 0.159 0.162 3,760,000
0.159 0.147 0.145 569,070
8277 STEEDORIENTAL HKD 0.155 0.17 0.16 2,000
0.16 0.14 0.16 320
8279 AGTECH HOLDINGS HKD 0.218 0.208 0.218 1,460,000
0.208 0.206 0.206 306,152
8280 CDV HOLDINGS HKD 0.028 0.033 - -
0.028 0.027 - -
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.55 0.59 0.50 12,000
0.52 0.52 0.50 6,000
8283 ZHONGSHI MINAN HKD 0.054 0.065 0.055 275,000
0.054 0.054 0.054 15,490
8285 SLING GROUP HKD 0.025 0.027 - -
0.025 0.023 - -
8286 CCOE HKD 0.095 0.118 - -
0.095 - - -
8290 AHSAY BACKUP HKD 0.02 0.021 0.022 1,620,000
0.02 0.02 0.019 34,290
8291 HK ENT INTL HKD 0.099 0.098 - -
0.098 - - -
8292 WORLDGATEGLOBAL HKD 0.087 0.088 - -
0.087 0.08 - -
8293 SINGASIA HLDG HKD 0.064 0.067 - -
0.064 0.06 - -
8295 KINGWISOFT TECH HKD 0.039 0.044 - -
0.039 0.037 - -
8296 SINO-LIFE GROUP HKD 0.27 - - -
0.27 - - -
* 8297 OCEAN STAR TECH HKD 0.082 0.047 0.08 26,892,500
0.045 0.045 0.044 1,438,052
* 8299 GT GOLD HKD 0.142 0.143 0.145 2,593,066
0.143 0.14 0.14 367,559
8300 JIN MI FANG GP HKD 0.127 0.133 0.139 500,000
0.127 0.123 0.123 62,780
8305 ALLUREFEM HLDG HKD 0.066 0.064 0.065 900,000
0.064 0.063 0.064 58,160
8307 MEDICSKIN HKD 0.19 0.19 - -
0.19 - - -
8308 GUDOU HLDGS HKD 0.14 0.14 - -
0.14 - - -
8309 MANSHING GLOBAL HKD 0.071 0.073 - -
0.071 0.064 - -
8310 DAFENG PORT HKD 0.305 0.33 - -
0.305 0.305 - -
8311 PERFECT OPT HKD 0.041 0.04 0.04 30,000
0.04 0.034 0.034 1,080
8313 ZACD HKD 0.027 0.027 - -
0.027 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.21 0.21 - -
0.21 - - -
8316 CHINA HONGBAO HKD 0.28 0.275 0.305 972,000
0.275 0.27 0.27 268,440
8317 FINET GROUP HKD 0.08 0.085 - -
0.08 0.07 - -
8319 EXPERT SYS HKD 0.114 0.109 0.106 400,000
0.104 0.104 0.101 41,450
8320 AEC GROUP HKD 0.101 0.12 - -
0.101 0.088 - -
8321 TAI KAM HLDGS HKD 0.25 0.35 - -
0.25 0.25 - -
8326 TK NEW ENERGY HKD 0.128 0.125 0.125 778,000
0.125 0.117 0.12 96,545
8328 XY ELEC STORAGE HKD 1.08 1.20 1.19 60,000
1.11 1.08 1.09 68,720
8329 NEP INTERLONG HKD 0.134 0.146 0.14 360,000
0.14 0.132 0.129 48,600
8331 P.B. GROUP HKD 0.145 - - -
0.145 - - -
8333 ASTRUM FIN HKD 0.27 0.30 - -
0.27 - - -
8337 DIRECTEL HKD 0.09 0.135 - -
0.09 0.089 - -
8340 ZIJING INTL FIN HKD 0.101 0.103 0.104 1,361,000
0.103 0.096 0.096 138,330
8341 AESO HOLDING HKD 0.161 - - -
0.161 - - -
8347 F8 ENT HKD 0.079 0.08 0.08 120,000
0.079 0.079 0.078 9,400
8348 BINHAI TEDA HKD 0.30 0.325 - -
0.30 0.27 - -
8349 GUIXIN GROUP HKD 1.17 1.21 1.21 150,000
1.20 1.19 1.20 180,200
8350 WELL LINK SEC HKD 0.245 0.245 0.245 48,000
0.245 0.222 0.245 11,560
8353 ANACLE HKD 0.45 0.45 0.43 63,000
0.44 0.44 0.43 27,090
8356 TSUN YIP HLDGS HKD 1.06 0.83 0.90 41,600
0.77 0.74 0.77 34,652
8357 REPUBLIC HC HKD 0.066 0.068 0.069 325,000
0.068 0.06 0.068 22,175
8360 AL GROUP HKD 0.62 0.62 0.60 144,000
0.60 0.60 0.58 86,220
8362 WINNING TOWER HKD 0.062 0.06 0.058 20,000
0.058 0.057 0.058 1,160
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.395 0.42 0.38 49,200
0.38 0.38 0.38 18,610
8366 ZJ UNITED INV HKD 0.017 0.018 - -
0.017 0.015 - -
8367 SIMPLICITY HLDG HKD 0.021 0.024 0.024 8,000,000
0.021 0.021 0.021 176,830
8368 CREATIVE CHINA HKD 0.55 0.56 0.55 110,000
0.54 0.49 0.54 60,400
8370 ZHI SHENG GP HKD 0.85 - 0.85 40,000
0.85 0.85 0.85 34,000
8371 TASTEGOURMET GP HKD 1.28 1.31 - -
1.28 1.26 - -
8372 GBG HOLDINGS HKD 0.092 0.094 0.094 80,000
0.093 0.093 0.093 7,460
8373 INDIGO STAR HKD 0.063 0.065 0.063 500,000
0.063 0.063 0.063 31,500
8375 VERTICAL INT'L HKD 0.147 - 0.17 20,000
0.17 0.15 0.17 3,400
8377 HARBOUR EQUINE HKD 0.16 0.153 - 10,000
0.153 - - 1,530
8379 PRIME INTEL HKD 0.084 0.086 0.084 230,000
0.084 0.076 0.078 18,410
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.095 0.097 - -
0.095 0.093 - -
* 8391 CORNERSTONE TEC HKD 0.60 0.60 0.60 2,276,000
0.60 0.58 0.58 1,345,400
8392 SATU HOLDINGS HKD 0.026 0.029 - -
0.026 0.024 - -
8395 ZXZN QI-HOUSE HKD 0.59 0.80 0.58 20,000
0.58 - 0.58 11,600
8400 ASIA PIONEER HKD 0.044 0.05 - -
0.044 0.042 - -
8401 STREAM IDEAS HKD 0.10 - 0.091 88,000
0.094 0.094 0.091 8,008
8402 PLATEAU TL HKD 0.335 0.37 0.35 765,000
0.35 0.33 0.32 260,950
8403 DOWWAY HKD 0.85 0.83 0.80 64,000
0.79 0.74 0.79 51,000
8405 HANG CHI HLDG HKD 0.68 0.70 - -
0.68 0.63 - -
8406 CHINA ORAL IND HKD 0.113 0.108 0.113 1,450,000
0.108 0.103 0.10 151,180
8411 K W NELSON GP HKD 0.027 0.035 0.035 1,580,000
0.035 0.029 0.029 52,960
8412 NEW AMANTE HKD 0.47 0.48 0.475 110,000
0.475 0.43 0.44 48,750
8413 ASIA GROCERY HKD 0.106 0.115 0.114 20,000
0.114 0.11 0.111 2,250
8416 HM INTL HLDGS HKD 0.102 0.093 0.10 215,000
0.092 0.092 0.092 20,545
8417 DADI EDU HKD 0.014 0.015 0.013 20,000
0.013 0.012 0.013 260
8418 OPTIMA AUTO HKD 0.44 0.44 0.445 120,000
0.435 0.415 0.415 52,560
8419 AV PROMOTIONS HKD 0.065 0.078 - -
0.065 0.06 - -
8420 NEXION TECH HKD 0.029 0.03 0.049 2,490,000
0.03 0.029 0.028 79,745
8422 WT GROUP HKD 0.092 0.092 - -
0.092 0.085 - -
8423 CHI HO DEV HKD 0.046 0.046 0.046 180,000
0.046 0.045 0.046 8,280
8425 HING MING HLDGS HKD 0.045 0.05 0.045 348,000
0.044 0.044 0.044 15,340
8426 MODERN LIVING HKD 0.26 0.29 0.30 150,000
0.285 0.27 0.255 39,900
* 8427 WS-SK TARGET HKD 5.19 5.28 5.28 194,400
5.28 5.00 5.00 1,014,990
8428 CBK HOLDINGS HKD 0.39 0.40 0.39 60,000
0.39 0.35 0.39 23,400
8429 SV VISION HKD 0.036 0.046 0.043 255,000
0.043 0.04 0.038 9,870
8430 C&N HOLDINGS HKD 0.109 - - -
0.109 0.096 - -
8431 HAO BAI INTL HKD 0.037 0.033 0.036 5,110,000
0.033 0.03 0.03 166,080
8432 BAR PACIFIC HKD 0.058 0.06 - -
0.058 0.055 - -
8436 TAKBO GROUP HKD 0.205 - - -
0.205 0.182 - -
8437 RMH HOLDINGS HKD 0.016 0.016 0.016 48,000
0.016 0.014 0.014 704
8439 SOMERLEY CAP HKD 0.43 0.43 - -
0.43 - - -
8445 NOBLE ENG GP HKD 0.20 - - -
0.20 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.18 0.178 0.182 398,000
0.178 0.177 0.167 69,096
8447 MS CONCEPT HKD 0.04 0.043 0.04 30,000
0.04 0.039 0.04 1,200
8448 UNI PRINTSHOP HKD 0.043 0.044 - 40,000
0.043 0.042 - 1,760
8450 EDICO HOLDINGS HKD 0.085 0.095 0.094 1,010,000
0.094 0.091 0.085 91,120
8451 SUNLIGHT HLDGS HKD 0.072 0.074 0.065 40,000
0.062 0.061 0.062 2,540
8452 FY FINANCIAL HKD 0.405 0.405 - -
0.405 - - -
8455 LAI GROUP HKD 0.021 0.019 0.019 380,000
0.019 0.018 0.017 6,650
8456 MANSION INTL HKD 0.059 0.056 0.051 279,000
0.051 0.051 0.047 13,945
8460 BASETROPHY GP HKD 0.07 0.067 0.069 140,000
0.058 0.058 0.058 9,320
8462 OMNIBRIDGE HLDG HKD 0.064 0.07 - -
0.064 0.061 - -
8471 REACH NEW HLDGS HKD 0.37 0.37 0.375 120,000
0.37 0.365 0.37 44,450
8472 LAPCO HOLDINGS HKD 0.90 0.90 - -
0.90 0.83 - -
8473 MI MING MART HKD 0.083 0.09 0.084 780,000
0.084 0.084 0.083 65,490
8475 E-STATION GTECH HKD 0.255 0.32 0.25 5,000
0.25 0.235 0.25 1,250
8476 OCEAN ONE HLDG HKD 2.29 2.26 2.29 124,000
2.26 2.25 2.26 282,380
8480 FURNIWEB HKD 0.134 - - -
0.134 0.13 - -
8481 SHENGLONG INTL HKD 0.35 - - -
0.35 0.32 - -
8482 WAN LEADER HKD 0.023 0.024 0.024 940,000
0.023 0.023 0.023 21,790
8483 MAX SIGHT GROUP HKD 0.053 0.059 - -
0.055 0.055 - -
8487 ISP GLOBAL HKD 0.12 0.119 0.12 288,000
0.119 0.118 0.116 34,232
8489 GP LOGISTICS HKD 0.16 0.162 - -
0.16 - - -
8490 NICHE-TECH SEMI HKD 0.175 0.157 0.174 485,000
0.16 0.152 0.15 77,130
* 8491 COOL LINK HKD 2.80 2.80 2.90 745,000
2.76 2.76 2.76 2,102,350
8493 DRAGON KING GP HKD 0.057 0.065 - -
0.057 0.055 - -
8495 1957 & CO. HKD 0.203 0.21 - -
0.203 0.203 - -
8496 GLOBAL UIN HKD 0.25 0.26 - -
0.25 - - -
* 8500 ICONCULTURE HKD 0.40 0.42 0.445 2,470,000
0.41 0.40 0.40 1,073,200
8501 SANBASE CORP HKD 0.285 0.285 - -
0.285 0.28 - -
8502 OCEAN LINE PORT HKD 0.30 0.32 - -
0.30 0.28 - -
8507 I.CENTURY HLDG HKD 0.085 0.095 - -
0.085 0.077 - -
8509 WINE'S LINK HKD 0.315 0.33 0.335 344,000
0.33 0.30 0.30 110,740
8510 TOPSTANDARDCORP HKD 0.088 0.092 0.088 20,000
0.088 0.081 0.088 1,760
8511 MIN FU INTL HKD 0.90 0.95 - -
0.90 0.79 - -
8512 HYFUSIN GROUP HKD 0.26 0.27 0.27 300,000
0.27 0.26 0.26 80,800
8513 MAXWIN INT HLDG HKD 0.29 0.29 0.295 280,000
0.29 0.265 0.27 77,400
8516 GRAND TALENTS HKD 0.12 0.12 - 140,000
0.12 0.101 - 16,295
8519 XINXIANG ERA HKD 0.275 0.30 - -
0.275 0.246 - -
8521 WEBX INTL HLDGS HKD 0.91 0.91 0.91 5,000
0.91 0.86 0.91 4,550
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 0.40 - -
8526 WING FUNG GROUP HKD 0.077 0.084 - -
0.077 0.063 - -
8527 JLOGO HLDGS HKD 0.395 0.39 - -
0.39 - - -
8529 UBOT HOLDING HKD 0.173 0.18 0.173 120,000
0.173 0.173 0.17 20,465
8532 POLYFAIR HLDGS HKD 0.039 0.042 0.042 424,000
0.042 0.039 0.037 17,288
8535 VISTAR HOLDINGS HKD 0.036 0.04 - -
0.036 0.035 - -
8536 TL NATURAL GAS HKD 0.345 0.355 - -
0.345 0.33 - -
8537 CHONG FAI JEWEL HKD 0.176 0.188 0.183 50,000
0.166 0.166 0.166 8,560
8540 VICTORY SEC HKD 3.15 3.16 - -
3.15 3.10 - -
* 8545 AMUSE GROUP HKD 0.028 0.027 0.028 24,120,000
0.026 0.025 0.02 550,168
8547 PACIFIC LEGEND HKD 0.109 0.115 0.11 90,000
0.11 0.109 0.11 9,900
8568 PALINDA GP RTS HKD 0.01 0.01 0.01 24,000
0.01 - 0.01 240
8569 CH DEMETER FIN HKD 0.46 0.47 0.60 36,006
0.475 0.425 0.415 17,967
8601 BOLTEK HKD 0.28 0.32 0.285 200,000
0.28 0.28 0.28 56,000
8603 FAMEGLOW HKD 0.69 0.69 0.68 140,000
0.68 - 0.68 95,200
8606 KINETIX SYSTEMS HKD 0.075 0.075 - -
0.075 0.069 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.15 1.16 - -
1.15 1.15 - -
8611 MINDTELL TECH HKD 0.054 0.057 - -
0.054 0.052 - -
8612 WORLD SUPER HKD 0.016 0.015 0.014 600,000
0.014 0.014 0.014 8,400
8613 ORIENTAL PAY HKD 0.118 0.126 - -
0.118 0.107 - -
8616 SUNRAY ENG GP HKD 0.038 0.038 - -
0.038 0.035 - -
* 8619 KING OF CATER HKD 0.038 0.06 0.069 11,636,000
0.06 0.055 0.039 636,316
8620 AE LOGISTICS HKD 0.105 0.105 - -
0.105 0.103 - -
8621 METROPOLIS CAP HKD 0.044 0.044 0.044 112,000
0.044 0.04 0.04 4,536
8622 HUAKANG BIOMED HKD 0.183 0.185 0.192 616,000
0.185 0.17 0.178 113,552
8623 CHINA SAFTOWER HKD 0.12 0.13 - -
0.12 0.113 - -
8627 ORANGE TOUR HKD 0.054 0.057 - -
0.054 0.05 - -
* 8629 SYNTRUST GK HKD 10.04 10.50 10.50 52,000
10.50 9.80 10.00 530,190
8631 SUN KONG HLDGS HKD 0.71 0.76 - 30,000
0.71 0.64 - 21,300
8635 NOVACON TECH HKD 0.125 0.125 0.125 8,000
0.125 0.117 0.119 976
8637 METASURFACE HKD 0.92 0.94 0.92 16,000
0.93 0.93 0.90 14,570
8645 BYTE META HKD 0.53 0.58 0.54 102,000
0.53 0.53 0.53 54,420
* 8646 CHINA HONGGUANG HKD 0.46 0.53 0.53 6,165,000
0.53 0.50 0.44 2,924,040
8657 TRUE PARTNER HKD 0.40 0.435 - -
0.40 0.40 - -
8659 YIK WO INTL HKD 0.59 0.58 0.55 20,000
0.55 0.55 0.55 11,000
8668 YING HAI GROUP HKD 0.091 0.109 0.091 20,000
0.091 0.09 0.091 1,820
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ D400-0.071 ]< >
8005 YUXING INFOTECH < >[ 2,000-0.174 ]/-//[ 2,000-0.173 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D37-0.13 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.032 40,000-0.035 10,000-0.034
340,000-0.035 100,000-0.036 10,000-0.044 520,000-0.037
10,000-0.036 300,000-0.035 ]/-//[ 130,000-0.037
Y10,000-0.037 480,000-0.037 ]< >
8017 TRADEGO < >[ 8,000-0.222 44,000-0.23 ]/-//[ 376,000-0.23 ]< >
8018 FINSOFT FIN < 20,000-0.071 >[ 10,000-0.079 10,000-0.08 480,000-0.07
]/-//[ 10,000-0.069 10,000-0.07 ]< 20,000-0.069 >
8019 HAO WEN HLDGS < 20,000-0.73 >[ ]/-//[ 20,000-0.74 20,000-0.73
20,000-0.66 20,000-0.69 20,000-0.68 20,000-0.77
640,000-0.78 20,000-0.73 20,000-0.71 20,000-0.72
20,000-0.71 20,000-0.73 20,000-0.72 20,000-0.71
20,000-0.70 20,000-0.72 20,000-0.73 20,000-0.74
20,000-0.73 40,000-0.77 Y20,000-0.78 20,000-0.79
Y20,000-0.79 20,000-0.79 Y20,000-0.79 ]< U20,000-0.77 >
8020 UNITAS HOLD < >[ 60,000-0.019 100,000-0.02 ]/-//[ 50,000-0.021 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.029 20,000-0.028 ]/-//[ 410,000-0.027
1,550,000-0.026 550,000-0.027 Y10,000-0.028
10,000-0.028 ]< 10,000-0.028 >
8026 CB GLOBAL < 11,000-0.33 >[ Y20,000-0.33 2,000-0.275 1,000-0.31 ]
/-//[ 7,000-0.275 Y5,000-0.30 1,000-0.305 8,000-0.30
1,000-0.27 5,000-0.275 24,000-0.27 Y6,000-0.27
1,000-0.27 1,000-0.29 25,000-0.285 1,000-0.29 ]< >
8029 IMPERIUM FIN GP < >[ Y30,000-0.069 Y40,000-0.07 ]/-//[ 200,000-0.07 ]< >
8031 ETS GROUP < >[ 36,000-0.15 ]/-//[ ]< >
8036 EBROKER GROUP < >[ Y40,000-0.047 200,000-0.047 ]/-//[ 20,000-0.048 ]
< >
8037 CH BIOTECH SER < >[ 10,000-0.47 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ 8,000-0.144 ]/-//[ 48,000-0.144 Y8,000-0.144
80,000-0.144 24,000-0.14 80,000-0.138 ]< >
8040 COOLPOINT INNO < >[ 30,000-0.48 ]/-//[ ]< 5,000-0.455 >
8041 LUXEY INT'L < >[ 20,000-0.26 20,000-0.265 ]/-//[ Y20,000-0.255 ]< >
8042 KOS INTL < >[ 10,000-0.048 ]/-//[ 10,000-0.045 ]< >
8049 JILIN CHANGLONG < >[ 24,000-1.37 Y8,000-1.37 4,000-1.37 Y32,000-1.37 ]
/-//[ 4,000-1.36 40,000-1.37 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-3.21 ]< >
8052 LUK HING ENT < >[ Y400,000-0.04 ]/-//[ 160,000-0.04 ]< >
8053 PIZU GROUP < U180,000-0.36 >[ 40,000-0.355 ]/-//[ Y80,000-0.36 ]< >
8059 GLORY FLAME < >[ ]/-//[ 5,000-0.012 5,000-0.014 ]< >
8062 EFT SOLUTIONS < >[ 50,000-0.29 90,000-0.285 ]/-//[ 955,000-0.29
50,000-0.295 ]< >
8063 GLOBAL M HLDG < >[ 35,000-0.026 ]/-//[ 730,000-0.026 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 155,000-0.063 Y5,000-0.063 70,000-0.065 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.395 1,000-0.40 3,000-0.41 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 50,000-0.034 10,000-0.033 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 25,000-0.014 5,540,000-0.013 Y60,000-0.013
260,000-0.013 ]/-//[ 20,000-0.013 815,000-0.012
105,000-0.013 ]< >
8072 ROMA META GROUP < >[ D62-0.285 20,000-0.305 ]/-//[ D12-0.275 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 60,000-0.295 ]< >
8076 SING LEE < >[ 170,000-0.022 5,000-0.02 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ D90-0.015 10,000-0.025 100,000-0.024
Y100,000-0.023 45,000-0.023 Y290,000-0.021
205,000-0.021 Y4,980,000-0.02 ]/-//[ 1,060,000-0.021
1,145,000-0.02 2,010,000-0.019 15,000-0.018
1,210,000-0.019 450,000-0.02 235,000-0.019 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.042 10,000-0.043 10,000-0.044
3,780,000-0.043 ]/-//[ 10,000-0.041 10,000-0.042
10,000-0.043 20,000-0.04 10,000-0.044 ]< >
8082 SUNNY SIDE UP < >[ 770,000-0.061 Y90,000-0.061 150,000-0.061 ]/-//[
80,000-0.061 80,000-0.062 520,000-0.061 ]< >
8083 YOUZAN < 504,000-0.11 >[ D72-0.11 4,000-0.108 48,000-0.109
Y16,000-0.109 1,392,000-0.109 1,000,000-0.108
100,000-0.109 1,372,000-0.108 40,000-0.107
200,000-0.108 384,000-0.107 Y76,000-0.107
4,636,000-0.107 128,000-0.108 Y32,000-0.108
864,000-0.108 Y32,000-0.108 1,628,000-0.108
Y28,000-0.108 452,000-0.108 1,012,000-0.109
Y116,000-0.109 4,000-0.109 28,000-0.11 D3,710-0.115
116,000-0.109 1,052,000-0.11 1,216,000-0.111
408,000-0.112 Y100,000-0.112 20,000-0.111 D146-0.116
4,000-0.111 1,628,000-0.11 212,000-0.109 128,000-0.11
24,000-0.109 348,000-0.11 12,000-0.109 440,000-0.11
D72-0.11 64,000-0.11 4,000-0.109 80,000-0.11
12,000-0.109 500,000-0.11 2,156,000-0.109 ]/-//[
620,000-0.109 Y160,000-0.109 832,000-0.109 40,000-0.108
132,000-0.109 2,812,000-0.108 368,000-0.107
Y48,000-0.107 384,000-0.107 40,000-0.108 20,000-0.107
Y232,000-0.107 540,000-0.107 4,000-0.108 24,000-0.107
4,000-0.108 2,504,000-0.107 Y200,000-0.107
276,000-0.107 4,000-0.108 100,000-0.107 28,000-0.108
76,000-0.107 360,000-0.108 200,000-0.107 224,000-0.108
128,000-0.107 48,000-0.108 300,000-0.107 64,000-0.108
3,120,000-0.107 28,000-0.108 8,000-0.107 224,000-0.108
4,000-0.107 12,000-0.108 8,000-0.107 40,000-0.108 ]<
1,936,000-0.107 >
8087 CHINA 33MEDIA < >[ 70,000-0.08 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 400,000-0.025 20,000-0.026 Y4,000-0.027 ]< >
8095 BEIDA JADE BIRD < 20,000-0.28 >[ 19,000-0.285 80,000-0.295 2,000-0.29 ]
/-//[ 1,000-0.295 ]< >
8103 HMVOD < >[ 36,000-0.425 ]/-//[ 4,500-0.415 15,000-0.425
3,000-0.42 D1,210-0.395 ]< >
8107 FICUS TECH < >[ 175,000-0.69 405,000-0.68 ]/-//[ 45,000-0.68
155,000-0.69 150,000-0.68 ]< >
8111 CT IND GROUP < >[ ]/-//[ 40,000-0.127 10,000-0.128 Y20,000-0.129
20,000-0.129 ]< >
8112 CORNERSTONE FIN < >[ 120,000-0.136 ]/-//[ ]< >
8113 V&V TECH < 160,000-0.056 U30,000-0.056 40,000-0.056 >[
130,000-0.056 40,000-0.055 130,000-0.054 Y100,000-0.06
10,000-0.057 Y10,000-0.058 Y120,000-0.059 20,000-0.059
Y10,000-0.059 240,000-0.059 80,000-0.06 Y10,000-0.063
10,000-0.063 70,000-0.064 Y60,000-0.065 130,000-0.065
Y350,000-0.064 70,000-0.065 70,000-0.061 110,000-0.06
Y50,000-0.062 10,000-0.063 40,000-0.062 Y160,000-0.062
Y50,000-0.061 30,000-0.062 50,000-0.063 Y10,000-0.063
50,000-0.064 230,000-0.065 50,000-0.068 Y10,000-0.069
40,000-0.068 290,000-0.065 Y30,000-0.063 40,000-0.065
Y10,000-0.065 ]/-//[ 20,000-0.064 180,000-0.063
80,000-0.061 10,000-0.06 Y70,000-0.058 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 8,000-1.28 ]< >
8117 CHI P ENERGY < >[ 30,000-0.056 ]/-//[ 10,000-0.056 10,000-0.055 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.057 520,000-0.058 64,000-0.059 ]/-//[
16,000-0.059 280,000-0.058 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.80 10,000-0.82 10,000-0.78 10,000-0.81
20,000-0.79 ]/-//[ D100-0.75 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 2,988,000-0.01 6,000-0.011 ]< >
8125 ROYAL CEN RES < >[ 104,000-0.087 16,000-0.086 224,000-0.085 ]
/-//[ ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 10,000-0.081 ]< >
8132 CENTURY EN INTL < >[ 30,000-0.064 ]/-//[ ]< >
8136 IMS GROUP < >[ 50,000-0.039 ]/-//[ 110,000-0.039 310,000-0.038 ]
< >
8137 HONBRIDGE < >[ 2,000-0.50 24,000-0.485 52,000-0.50 60,000-0.51
150,000-0.50 10,000-0.51 2,000-0.52 8,000-0.51
402,000-0.50 Y34,000-0.50 16,000-0.50 4,000-0.495
52,000-0.50 136,000-0.51 Y6,000-0.52 628,000-0.51
Y100,000-0.51 704,000-0.51 588,000-0.52 60,000-0.51
2,000-0.52 10,000-0.51 750,000-0.52 ]/-//[ 102,000-0.51
906,000-0.52 Y20,000-0.52 96,000-0.52 564,000-0.53
200,000-0.54 Y20,000-0.54 282,000-0.54 2,000-0.55
10,000-0.54 38,000-0.55 30,000-0.54 144,000-0.55
Y10,000-0.55 322,000-0.55 250,000-0.54 190,000-0.55
342,000-0.56 84,000-0.57 100,000-0.56 298,000-0.57
106,000-0.58 30,000-0.57 356,000-0.58 222,000-0.59
56,000-0.58 6,000-0.57 ]< U20,000-0.56 80,000-0.56 >
8140 BOSATECH < >[ 510,000-0.102 1,000,000-0.103 ]/-//[ ]<
20,000-0.103 >
8153 JIADING INTL GP < >[ 50,000-0.168 10,000-0.177 ]/-//[ 10,000-0.178
10,000-0.165 ]< >
8158 CRMI < >[ D2,150-0.43 ]/-//[ ]< >
8162 LOCO HK < >[ ]/-//[ 410,000-0.37 10,000-0.365 200,000-0.37 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.078 ]< >
8168 AMASSE CAPITAL < >[ 200,000-0.032 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 12,000-3.75 2,000-3.84 10,000-3.85 ]< >
8179 PALINDA GROUP < >[ 36,000-0.105 D9,840-0.098 48,000-0.105 ]/-//[
D10,000-0.092 12,000-0.102 12,000-0.104 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 80,000-0.133 Y16,000-0.13 ]< >
8186 ALMANA < >[ 10,000-1.52 10,000-1.53 10,000-1.50 5,000-1.52
5,000-1.51 5,000-1.52 10,000-1.50 ]/-//[ 75,000-1.48
10,000-1.47 130,000-1.44 45,000-1.41 ]< >
8187 JIMU GROUP < >[ Y10,000-1.40 10,000-1.40 Y15,000-1.40 ]/-//[
15,000-1.40 Y25,000-1.40 5,000-1.30 50,000-1.32
Y5,000-1.32 5,000-1.32 10,000-1.31 10,000-1.27
15,000-1.26 10,000-1.25 15,000-1.24 5,000-1.21
25,000-1.23 5,000-1.29 5,000-1.30 5,000-1.33 5,000-1.36
]< 5,000-1.36 >
8188 GME GROUP < >[ ]/-//[ 24,000-0.36 100,000-0.355 ]< >
8189 TEDA BIOMEDICAL < >[ 50,000-0.219 ]/-//[ 50,000-0.219 5,000-0.201
10,000-0.221 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 12,000-0.195 30,000-0.19 114,000-0.185
18,000-0.189 ]< >
8195 LEGENDARY EDU < >[ 64,000-1.57 Y2,000-1.58 16,000-1.58 Y10,000-1.58
26,000-1.58 Y2,000-1.59 2,000-1.59 20,000-1.60
10,000-1.59 288,000-1.60 4,000-1.57 24,000-1.60 ]/-//[
8,000-1.60 Y18,000-1.60 90,000-1.60 2,000-1.61
Y2,000-1.61 86,000-1.61 Y4,000-1.62 20,000-1.63
2,000-1.61 54,000-1.63 4,000-1.64 10,000-1.65
10,000-1.68 Y6,000-1.69 16,000-1.70 8,000-1.67 ]< >
8196 FUTIAN HOLDINGS < >[ 584,000-0.068 ]/-//[ 24,000-0.07 128,000-0.071
248,000-0.07 64,000-0.073 48,000-0.074 160,000-0.075
304,000-0.079 8,000-0.075 8,000-0.071 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 16,000-0.247 ]< >
8201 PPS INT'L < >[ ]/-//[ 20,000-0.057 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 20,000-0.181 ]< >
8206 S ROBOT EDU < >[ 5,000-0.043 3,000-0.038 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 5,976,000-0.031 ]< >
8211 ZHEJIANG YONGAN < >[ 20,000-0.039 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 20,000-0.45 10,000-0.40 ]< >
8217 WMHW < >[ 60,000-0.152 ]/-//[ 100,000-0.116 ]< >
8220 BINGO GROUP < >[ ]/-//[ 20,000-1.89 80,000-1.90 10,000-1.96 ]< >
8221 GAOYU FINANCE < >[ 20,000-0.027 20,000-0.024 ]/-//[ ]< >
8222 E LIGHTING < >[ ]/-//[ ]< 44,000-0.042 >
8223 ZYY < >[ 4,000-1.89 4,000-1.97 4,000-1.92 Y4,000-1.81 ]/-//
[ 12,000-1.89 12,000-1.90 4,000-1.91 12,000-1.92
8,000-1.93 8,000-1.92 8,000-1.94 8,000-1.93 20,000-1.94
12,000-1.93 12,000-1.84 Y4,000-1.85 4,000-1.85
4,000-1.86 8,000-1.88 12,000-1.84 4,000-1.87
Y4,000-1.84 Y4,000-1.82 8,000-1.86 Y4,000-1.81
12,000-1.85 60,000-1.84 4,000-1.82 4,000-1.83 ]<
4,000-1.89 >
8225 C HEALTH GP < >[ ]/-//[ Y20,000-0.176 20,000-0.178 ]< >
8237 LINK HOLDINGS < >[ 120,000-0.021 2,000-0.022 ]/-//[ 1,170,000-0.022
626,000-0.023 ]< >
8238 WINTO GROUP < >[ 1,040,000-0.042 72,000-0.043 544,000-0.042
8,000-0.043 72,000-0.042 Y72,000-0.043 424,000-0.043
8,000-0.044 Y8,000-0.045 ]/-//[ 32,000-0.044
24,000-0.043 8,000-0.044 416,000-0.043 56,000-0.044
240,000-0.043 40,000-0.042 Y168,000-0.042 232,000-0.042
40,000-0.041 8,000-0.042 ]< >
8239 CAPITAL FIN < >[ ]/-//[ Y10,000-0.46 210,000-0.45 10,000-0.53
10,000-0.55 ]< >
8245 SHANYU GROUP < >[ D1,500-0.085 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.185 72,000-0.178 48,000-0.177 ]/-//[
64,000-0.18 ]< >
8257 GENES TECH < >[ 100,000-0.062 ]/-//[ 30,000-0.061 ]< >
8267 LINEKONG < 50,500-0.435 >[ 2,500-0.43 Y18,000-0.43 28,500-0.43
5,000-0.425 88,500-0.43 3,500-0.425 2,500-0.43
Y7,000-0.43 2,000-0.43 68,500-0.435 9,000-0.43
6,500-0.425 10,000-0.42 22,000-0.425 107,000-0.43
2,000-0.435 ]/-//[ 4,500-0.435 20,500-0.425 500-0.435
500-0.43 10,500-0.435 1,000-0.43 3,500-0.435 1,000-0.43
Y1,500-0.425 29,000-0.42 500-0.435 74,000-0.42
13,500-0.435 20,000-0.44 2,000-0.445 Y5,000-0.445
2,000-0.445 5,000-0.45 Y13,500-0.45 19,500-0.45
7,000-0.435 43,000-0.43 3,500-0.45 500-0.455
39,000-0.445 500-0.44 1,000-0.43 500-0.445 14,500-0.43
3,500-0.45 3,500-0.445 6,500-0.43 2,500-0.445 500-0.45 ]
< 1,000-0.45 U500-0.45 >
8268 SMART CITY DEV < >[ ]/-//[ 48,000-0.58 48,000-0.62 48,000-0.55
Y32,000-0.54 16,000-0.54 8,000-0.61 8,000-0.57
8,000-0.56 16,000-0.55 40,000-0.54 24,000-0.57 ]< >
8270 CHINA CBM < >[ ]/-//[ D6,250-0.315 ]< >
8271 GDC < >[ 46,000-0.064 2,000-0.085 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 20,000-0.16 20,000-0.158 40,000-0.162 60,000-0.155
40,000-0.151 120,000-0.15 200,000-0.149 100,000-0.148
Y40,000-0.145 40,000-0.145 200,000-0.149 80,000-0.146
100,000-0.153 20,000-0.154 100,000-0.155 80,000-0.154
40,000-0.149 40,000-0.148 120,000-0.147 40,000-0.151
60,000-0.152 120,000-0.153 40,000-0.154 40,000-0.15
60,000-0.156 40,000-0.158 ]/-//[ 20,000-0.15
40,000-0.156 D10,000-0.146 D10,000-0.143 20,000-0.151
Y40,000-0.15 120,000-0.15 20,000-0.148 380,000-0.147
40,000-0.154 60,000-0.155 60,000-0.156 40,000-0.159
700,000-0.154 Y100,000-0.15 100,000-0.15 Y120,000-0.15
20,000-0.159 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.16 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.218 152,000-0.213 24,000-0.212
8,000-0.21 100,000-0.209 48,000-0.211 4,000-0.213
72,000-0.211 108,000-0.21 200,000-0.209 120,000-0.208
152,000-0.206 20,000-0.209 ]/-//[ 228,000-0.208
12,000-0.207 112,000-0.208 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.50 ]< >
8283 ZHONGSHI MINAN < >[ Y100,000-0.06 5,000-0.054 ]/-//[ 90,000-0.054
40,000-0.055 40,000-0.054 ]< >
8290 AHSAY BACKUP < 40,000-0.02 >[ 500,000-0.022 50,000-0.021 60,000-0.02
10,000-0.019 10,000-0.022 20,000-0.021 30,000-0.02
10,000-0.019 ]/-//[ 830,000-0.021 50,000-0.02
10,000-0.019 ]< >
8297 OCEAN STAR TECH < >[ 75,000-0.08 200,000-0.076 50,000-0.075
135,000-0.074 180,000-0.073 95,000-0.072 172,500-0.071
512,500-0.07 400,000-0.065 220,000-0.062 100,000-0.063
230,000-0.061 610,000-0.06 190,000-0.061 677,500-0.06
7,500-0.057 Y10,000-0.056 212,500-0.057 187,500-0.055
32,500-0.057 90,000-0.054 100,000-0.053 155,000-0.052
270,000-0.051 405,000-0.05 50,000-0.054 252,500-0.055
50,000-0.052 450,000-0.05 12,500-0.051 90,000-0.05
Y25,000-0.05 507,500-0.051 310,000-0.05 50,000-0.049
142,500-0.05 40,000-0.049 92,500-0.05 22,500-0.051
7,500-0.05 77,500-0.051 250,000-0.05 62,500-0.049
Y12,500-0.049 90,000-0.049 102,500-0.05 185,000-0.049
250,000-0.048 10,000-0.047 97,500-0.046 62,500-0.048
2,500-0.047 15,000-0.046 15,000-0.045 100,000-0.048
125,000-0.049 52,500-0.046 ]/-//[ 2,500-0.047
170,000-0.049 130,000-0.051 150,000-0.05 40,000-0.049
130,000-0.05 127,500-0.051 32,500-0.052 32,500-0.054
300,000-0.055 35,000-0.054 15,000-0.055 105,000-0.054
1,640,000-0.055 100,000-0.052 5,677,500-0.053
132,500-0.052 1,750,000-0.053 80,000-0.054
210,000-0.053 167,500-0.052 330,000-0.051 570,000-0.053
330,000-0.051 2,815,000-0.05 50,000-0.052 50,000-0.053
210,000-0.052 217,500-0.05 60,000-0.049 30,000-0.048
32,500-0.049 305,000-0.048 117,500-0.047 175,000-0.048
877,500-0.047 210,000-0.046 430,000-0.045 2,500-0.044
Y2,500-0.044 ]< 120,000-0.045 >
8299 GT GOLD < 48,000-0.145 >[ 24,000-0.14 24,000-0.143 24,000-0.141
24,000-0.144 24,000-0.143 24,000-0.144 144,000-0.142
24,000-0.143 24,000-0.142 312,000-0.141 48,000-0.142
24,000-0.143 D1,066-0.135 216,000-0.142 24,000-0.143 ]
/-//[ 48,000-0.142 24,000-0.143 96,000-0.142
24,000-0.143 48,000-0.142 312,000-0.141 48,000-0.142
120,000-0.141 96,000-0.142 312,000-0.141 96,000-0.142
120,000-0.141 48,000-0.142 24,000-0.143 ]<
168,000-0.143 >
8300 JIN MI FANG GP < 20,000-0.131 >[ 40,000-0.125 20,000-0.123
20,000-0.125 20,000-0.139 ]/-//[ 40,000-0.125
240,000-0.124 Y20,000-0.123 20,000-0.123 20,000-0.127
Y20,000-0.128 20,000-0.132 ]< >
8305 ALLUREFEM HLDG < >[ 370,000-0.065 ]/-//[ 190,000-0.065 340,000-0.064 ]
< >
8311 PERFECT OPT < >[ ]/-//[ 20,000-0.034 10,000-0.04 ]< >
8316 CHINA HONGBAO < 2,000-0.305 >[ 4,000-0.295 46,000-0.28 2,000-0.295
18,000-0.285 2,000-0.28 ]/-//[ 16,000-0.285
276,000-0.28 324,000-0.275 196,000-0.27 Y4,000-0.27 ]<
82,000-0.275 >
8319 EXPERT SYS < >[ 60,000-0.106 50,000-0.103 100,000-0.102
20,000-0.101 ]/-//[ 40,000-0.105 130,000-0.104 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ D3,000-0.115 100,000-0.12 175,000-0.124
500,000-0.125 ]< >
8328 XY ELEC STORAGE < >[ 12,000-1.09 ]/-//[ 4,000-1.14 28,000-1.19
16,000-1.11 ]< >
8329 NEP INTERLONG < >[ 20,000-0.13 20,000-0.129 20,000-0.133 10,000-0.134
60,000-0.135 220,000-0.136 10,000-0.14 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.096 760,000-0.10 580,000-0.104 ]/-//[
D1,000-0.09 ]< >
8347 F8 ENT < >[ 88,000-0.078 8,000-0.08 24,000-0.079 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 30,000-1.21 60,000-1.20 ]/-//[ 40,000-1.20
Y10,000-1.19 10,000-1.20 ]< >
8350 WELL LINK SEC < >[ 8,000-0.245 Y40,000-0.24 ]/-//[ ]< >
8353 ANACLE < >[ ]/-//[ 63,000-0.43 ]< >
8356 TSUN YIP HLDGS < >[ 12,000-0.90 ]/-//[ D1,800-0.80 D1,800-0.84
2,000-0.88 4,000-0.82 16,000-0.80 2,000-0.77
Y2,000-0.76 ]< >
8357 REPUBLIC HC < >[ 25,000-0.068 75,000-0.069 ]/-//[ 225,000-0.068 ]< >
8360 AL GROUP < >[ 6,000-0.60 6,000-0.59 6,000-0.58 78,000-0.60 ]/-//
[ 42,000-0.60 Y6,000-0.60 ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.058 ]< >
8365 HATCHER GROUP < >[ D4,000-0.36 45,000-0.38 ]/-//[ D200-0.35 ]< >
8367 SIMPLICITY HLDG < >[ 30,000-0.021 550,000-0.022 ]/-//[ 2,000,000-0.023
Y30,000-0.023 150,000-0.023 110,000-0.024 Y30,000-0.024
280,000-0.024 1,500,000-0.022 100,000-0.021
10,000-0.024 100,000-0.021 10,000-0.024 100,000-0.022
100,000-0.021 1,000,000-0.022 100,000-0.021 ]<
1,800,000-0.021 >
8368 CREATIVE CHINA < >[ ]/-//[ 100,000-0.55 10,000-0.54 ]< >
8370 ZHI SHENG GP < >[ 40,000-0.85 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ 50,000-0.093 ]/-//[ 20,000-0.094 10,000-0.093 ]< >
8373 INDIGO STAR < >[ ]/-//[ 100,000-0.063 Y100,000-0.063 300,000-0.063 ]
< >
8375 VERTICAL INT'L < >[ ]/-//[ 20,000-0.17 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ Y10,000-0.153 ]< >
8379 PRIME INTEL < >[ 60,000-0.084 ]/-//[ 150,000-0.078 10,000-0.083
10,000-0.084 ]< >
8391 CORNERSTONE TEC < >[ 160,000-0.60 516,000-0.59 48,000-0.60 24,000-0.58
24,000-0.59 76,000-0.60 736,000-0.59 ]/-//[
632,000-0.59 8,000-0.58 48,000-0.59 4,000-0.60 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 20,000-0.58 ]< >
8401 STREAM IDEAS < >[ 88,000-0.091 ]/-//[ ]< >
8402 PLATEAU TL < >[ 20,000-0.335 20,000-0.345 15,000-0.35 65,000-0.345
Y95,000-0.345 20,000-0.345 Y20,000-0.345 240,000-0.345 ]
/-//[ 20,000-0.335 140,000-0.33 5,000-0.325 30,000-0.32
5,000-0.335 25,000-0.35 ]< 45,000-0.35 >
8403 DOWWAY < >[ ]/-//[ 52,000-0.80 4,000-0.79 Y8,000-0.78 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.111 50,000-0.11 110,000-0.109
40,000-0.108 30,000-0.107 10,000-0.106 90,000-0.105
30,000-0.104 10,000-0.113 80,000-0.108 10,000-0.107
10,000-0.106 10,000-0.105 10,000-0.104 170,000-0.103
80,000-0.102 40,000-0.101 320,000-0.10 80,000-0.104 ]
/-//[ 40,000-0.104 10,000-0.105 20,000-0.104
90,000-0.105 50,000-0.104 10,000-0.109 30,000-0.108
10,000-0.113 ]< >
8411 K W NELSON GP < >[ 70,000-0.029 ]/-//[ 10,000-0.029 190,000-0.03
190,000-0.031 150,000-0.034 10,000-0.035 ]<
960,000-0.035 >
8412 NEW AMANTE < >[ ]/-//[ 100,000-0.44 10,000-0.475 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.111 10,000-0.114 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 80,000-0.10 125,000-0.093 10,000-0.092 ]< >
8417 DADI EDU < >[ ]/-//[ Y10,000-0.013 10,000-0.013 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.445 20,000-0.44 2,000-0.415 ]/-//[
68,000-0.435 ]< >
8420 NEXION TECH < >[ 85,000-0.029 Y50,000-0.029 Y90,000-0.03
100,000-0.032 5,000-0.049 100,000-0.035 55,000-0.044
20,000-0.037 Y10,000-0.031 30,000-0.03 Y40,000-0.029
Y40,000-0.028 30,000-0.028 Y40,000-0.028 30,000-0.032
275,000-0.033 5,000-0.034 65,000-0.032 30,000-0.031
285,000-0.032 530,000-0.033 Y20,000-0.03 70,000-0.03
240,000-0.032 5,000-0.033 ]/-//[ 5,000-0.031
235,000-0.03 ]< >
8423 CHI HO DEV < >[ 180,000-0.046 ]/-//[ ]< >
8425 HING MING HLDGS < >[ 28,000-0.045 ]/-//[ 320,000-0.044 ]< >
8426 MODERN LIVING < >[ 70,000-0.255 10,000-0.27 10,000-0.30 ]/-//[
50,000-0.27 10,000-0.285 ]< >
8427 WS-SK TARGET < >[ 1,200-5.19 3,600-5.00 ]/-//[ 2,400-5.00 3,600-5.10
7,200-5.18 18,000-5.19 38,400-5.20 7,200-5.19
31,200-5.20 4,800-5.25 39,600-5.28 D600-5.00 D600-5.21
7,200-5.27 10,800-5.28 Y3,600-5.28 4,800-5.28
2,400-5.27 7,200-5.28 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 60,000-0.39 ]< >
8429 SV VISION < >[ 220,000-0.038 Y10,000-0.042 ]/-//[ 20,000-0.043
Y5,000-0.046 ]< >
8431 HAO BAI INTL < >[ 90,000-0.036 Y70,000-0.035 Y50,000-0.034
200,000-0.034 Y20,000-0.034 990,000-0.034
Y100,000-0.034 310,000-0.033 Y10,000-0.033 10,000-0.036
]/-//[ Y50,000-0.036 40,000-0.034 Y90,000-0.033
200,000-0.033 Y370,000-0.033 100,000-0.033
Y60,000-0.034 80,000-0.034 10,000-0.032 10,000-0.033
10,000-0.034 70,000-0.032 Y200,000-0.031 130,000-0.031
10,000-0.032 50,000-0.03 Y120,000-0.03 530,000-0.03
720,000-0.031 400,000-0.032 10,000-0.033 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 32,000-0.014 16,000-0.016 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.182 2,000-0.181 2,000-0.18 2,000-0.179
2,000-0.178 2,000-0.177 10,000-0.176 2,000-0.175
Y14,000-0.175 2,000-0.182 ]/-//[ 2,000-0.181 2,000-0.18
2,000-0.179 2,000-0.178 2,000-0.177 4,000-0.176
146,000-0.175 2,000-0.18 2,000-0.179 2,000-0.178
Y2,000-0.178 4,000-0.177 6,000-0.176 Y2,000-0.176
2,000-0.176 16,000-0.177 2,000-0.176 4,000-0.175
2,000-0.174 2,000-0.173 2,000-0.172 10,000-0.171
88,000-0.17 4,000-0.169 20,000-0.168 16,000-0.167
Y2,000-0.178 2,000-0.177 2,000-0.178 2,000-0.177 ]<
2,000-0.178 >
8447 MS CONCEPT < >[ 20,000-0.04 ]/-//[ 10,000-0.04 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ Y40,000-0.044 ]< >
8450 EDICO HOLDINGS < >[ 60,000-0.085 630,000-0.09 ]/-//[ 190,000-0.09
130,000-0.094 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 20,000-0.065 20,000-0.062 ]< >
8455 LAI GROUP < >[ 10,000-0.018 200,000-0.017 ]/-//[ 160,000-0.018
10,000-0.019 ]< >
8456 MANSION INTL < >[ 8,000-0.047 D3,000-0.035 204,000-0.05 16,000-0.051
]/-//[ 48,000-0.051 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 100,000-0.069 20,000-0.063 20,000-0.058 ]< >
8471 REACH NEW HLDGS < >[ 50,000-0.37 10,000-0.375 ]/-//[ 60,000-0.37 ]< >
8473 MI MING MART < >[ ]/-//[ 30,000-0.083 200,000-0.084 ]< 550,000-0.084
>
8475 E-STATION GTECH < >[ 5,000-0.25 ]/-//[ ]< >
8476 OCEAN ONE HLDG < 48,000-2.27 >[ 50,000-2.28 ]/-//[ 22,000-2.29 ]<
4,000-2.26 >
8482 WAN LEADER < >[ 750,000-0.023 ]/-//[ 10,000-0.023 170,000-0.024
10,000-0.023 ]< >
8487 ISP GLOBAL < 4,000-0.12 >[ 2,000-0.119 8,000-0.117 4,000-0.119
2,000-0.117 224,000-0.119 ]/-//[ 2,000-0.117
2,000-0.118 2,000-0.116 10,000-0.118 10,000-0.119
2,000-0.118 2,000-0.119 ]< 14,000-0.119 >
8490 NICHE-TECH SEMI < >[ 5,000-0.174 40,000-0.165 40,000-0.16 ]/-//[
25,000-0.163 5,000-0.162 5,000-0.163 25,000-0.162
20,000-0.163 70,000-0.162 10,000-0.161 Y55,000-0.16
5,000-0.158 25,000-0.157 35,000-0.155 20,000-0.151
70,000-0.15 15,000-0.17 10,000-0.153 5,000-0.152 ]< >
8491 COOL LINK < 5,000-2.80 >[ 30,000-2.80 30,000-2.84 5,000-2.83
5,000-2.85 25,000-2.87 10,000-2.88 5,000-2.90
30,000-2.88 10,000-2.87 Y5,000-2.85 45,000-2.87
35,000-2.85 35,000-2.84 45,000-2.83 55,000-2.82
25,000-2.83 5,000-2.87 ]/-//[ 20,000-2.82 80,000-2.81
65,000-2.80 20,000-2.82 40,000-2.80 5,000-2.79
Y5,000-2.79 15,000-2.79 5,000-2.78 65,000-2.77
15,000-2.76 ]< 5,000-2.76 >
8500 ICONCULTURE < >[ 10,000-0.40 ]/-//[ 10,000-0.415 350,000-0.43
70,000-0.425 210,000-0.43 500,000-0.44 30,000-0.43
40,000-0.425 50,000-0.44 460,000-0.445 60,000-0.43
460,000-0.435 20,000-0.43 Y20,000-0.43 10,000-0.425
Y10,000-0.42 10,000-0.42 Y10,000-0.415 80,000-0.415
30,000-0.41 20,000-0.42 10,000-0.41 ]< >
8509 WINE'S LINK < >[ 44,000-0.30 ]/-//[ 24,000-0.31 120,000-0.32
12,000-0.325 44,000-0.335 36,000-0.325 16,000-0.33
48,000-0.335 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.088 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.26 280,000-0.27 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.29 20,000-0.295 ]/-//[ 80,000-0.27
100,000-0.275 40,000-0.27 20,000-0.29 ]< >
8516 GRAND TALENTS < >[ Y5,000-0.123 Y65,000-0.125 ]/-//[ Y15,000-0.115
Y55,000-0.106 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.91 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 15,000-0.173 5,000-0.172 60,000-0.17 Y10,000-0.17
25,000-0.17 ]/-//[ 5,000-0.172 ]< >
8532 POLYFAIR HLDGS < >[ 8,000-0.037 160,000-0.039 240,000-0.042 ]/-//[
16,000-0.042 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.167 ]/-//[ 10,000-0.174 10,000-0.166
10,000-0.183 10,000-0.166 ]< >
8545 AMUSE GROUP < >[ 80,000-0.028 320,000-0.027 ]/-//[ 600,000-0.026
1,456,000-0.025 896,000-0.024 552,000-0.023
1,400,000-0.022 1,944,000-0.021 4,392,000-0.02
192,000-0.021 Y8,000-0.021 672,000-0.021
2,160,000-0.022 3,344,000-0.023 1,912,000-0.024
144,000-0.025 Y304,000-0.025 624,000-0.025
Y200,000-0.025 2,040,000-0.025 Y48,000-0.025
640,000-0.025 192,000-0.026 ]< >
8547 PACIFIC LEGEND < >[ 90,000-0.11 ]/-//[ ]< >
8568 PALINDA GP RTS < >[ ]/-//[ 24,000-0.01 ]< >
8569 CH DEMETER FIN < >[ 1,000-0.49 1,000-0.52 1,000-0.43 1,000-0.52
1,000-0.60 3,000-0.56 Y4,000-0.58 1,000-0.58 6,000-0.56
1,000-0.445 1,000-0.435 6,000-0.43 D6-0.405 1,000-0.425
1,000-0.42 2,000-0.465 2,000-0.415 1,000-0.46
1,000-0.465 1,000-0.475 ]/-//[ ]< >
8601 BOLTEK < >[ 50,000-0.285 20,000-0.28 Y10,000-0.275 60,000-0.28
Y20,000-0.27 ]/-//[ 40,000-0.28 ]< >
8603 FAMEGLOW < >[ ]/-//[ 140,000-0.68 ]< >
8612 WORLD SUPER < >[ ]/-//[ 600,000-0.014 ]< >
8619 KING OF CATER < >[ 84,000-0.04 216,000-0.039 Y300,000-0.041
126,000-0.041 36,000-0.042 300,000-0.044 100,000-0.046
Y4,000-0.044 6,000-0.043 88,000-0.046 2,000-0.044
20,000-0.047 Y60,000-0.047 204,000-0.047 300,000-0.048
326,000-0.049 Y78,000-0.049 122,000-0.049 Y72,000-0.052
6,000-0.047 10,000-0.049 8,000-0.048 Y2,000-0.048
2,000-0.047 Y10,000-0.05 2,000-0.05 2,000-0.053
2,000-0.052 8,000-0.051 2,000-0.049 10,000-0.05
Y148,000-0.05 4,000-0.05 200,000-0.049 Y54,000-0.05
18,000-0.05 Y92,000-0.049 2,000-0.05 Y32,000-0.051
122,000-0.051 Y20,000-0.051 12,000-0.051 Y218,000-0.052
]/-//[ 18,000-0.051 12,000-0.052 150,000-0.053
100,000-0.054 Y26,000-0.055 74,000-0.053 136,000-0.052
162,000-0.053 44,000-0.054 84,000-0.056 Y56,000-0.057
6,000-0.057 172,000-0.058 100,000-0.059 Y102,000-0.06
164,000-0.06 Y36,000-0.06 2,000-0.061 8,000-0.063
2,000-0.064 8,000-0.063 Y292,000-0.063 176,000-0.065
22,000-0.069 20,000-0.067 8,000-0.062 32,000-0.06
80,000-0.058 46,000-0.061 30,000-0.06 Y186,000-0.06
20,000-0.059 60,000-0.056 Y200,000-0.055 200,000-0.055
400,000-0.054 200,000-0.053 52,000-0.052 Y10,000-0.052
182,000-0.051 Y112,000-0.051 10,000-0.056 60,000-0.057
140,000-0.06 20,000-0.059 Y2,000-0.059 52,000-0.059
20,000-0.055 Y32,000-0.055 10,000-0.055 100,000-0.056
2,000-0.058 226,000-0.059 250,000-0.06 Y2,000-0.061
20,000-0.066 110,000-0.064 Y78,000-0.061 122,000-0.059
24,000-0.062 188,000-0.065 1,950,000-0.06 34,000-0.059
20,000-0.057 Y100,000-0.056 Y26,000-0.055 26,000-0.055
166,000-0.056 4,000-0.058 154,000-0.06 70,000-0.058
Y48,000-0.056 230,000-0.055 Y10,000-0.058 10,000-0.058
20,000-0.056 12,000-0.055 Y14,000-0.057 20,000-0.059 ]<
34,000-0.06 >
8621 METROPOLIS CAP < >[ 24,000-0.041 ]/-//[ 80,000-0.04 8,000-0.044 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.192 Y72,000-0.193 ]/-//[ 64,000-0.186
248,000-0.185 24,000-0.182 16,000-0.181 128,000-0.18
8,000-0.179 40,000-0.178 ]< 8,000-0.185 >
8629 SYNTRUST GK < >[ 4,000-10.02 500-10.00 5,500-10.02 ]/-//[
2,000-10.02 500-10.00 1,500-10.02 5,000-10.04 500-10.06
5,000-10.08 1,500-10.10 5,000-10.12 500-10.22
1,500-10.30 1,000-10.50 5,500-10.32 1,500-10.36
500-10.48 500-10.50 3,000-10.40 1,000-10.50 ]<
6,000-10.50 >
8631 SUN KONG HLDGS < >[ Y20,000-0.71 ]/-//[ Y10,000-0.71 ]< >
8635 NOVACON TECH < >[ ]/-//[ 4,000-0.119 4,000-0.125 ]< >
8637 METASURFACE < >[ 5,000-0.92 1,000-0.91 4,000-0.90 1,000-0.91 ]/-//[
Y2,000-0.91 3,000-0.91 ]< >
8645 BYTE META < U6,000-0.53 >[ 24,000-0.54 ]/-//[ 12,000-0.54
48,000-0.53 ]< 12,000-0.53 >
8646 CHINA HONGGUANG < >[ 24,000-0.45 300,000-0.44 81,000-0.46 255,000-0.465
165,000-0.45 126,000-0.46 162,000-0.465 9,000-0.47
3,000-0.46 Y6,000-0.46 Y141,000-0.455 558,000-0.455
300,000-0.465 Y6,000-0.465 93,000-0.47 Y21,000-0.47
258,000-0.475 9,000-0.48 Y93,000-0.48 27,000-0.48
123,000-0.485 6,000-0.49 Y6,000-0.49 63,000-0.49
Y30,000-0.49 390,000-0.49 9,000-0.48 Y21,000-0.475
300,000-0.47 315,000-0.485 3,000-0.49 ]/-//[
12,000-0.485 120,000-0.48 447,000-0.465 24,000-0.48
450,000-0.485 3,000-0.49 Y18,000-0.49 87,000-0.49
Y3,000-0.49 21,000-0.49 Y18,000-0.49 162,000-0.49
123,000-0.495 72,000-0.485 48,000-0.49 237,000-0.495
105,000-0.50 42,000-0.495 246,000-0.50 Y18,000-0.52
3,000-0.52 ]< 3,000-0.53 >
8659 YIK WO INTL < >[ ]/-//[ 20,000-0.55 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 20,000-0.091 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 15/11/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (15/11/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 15/11/2024:
Market Total : HK$ 33,555,927
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 6,680,000 725,288 38,776,000 4,194,487
Total Shares (SH): 6,680,000 38,776,000
Total Value ($) :
HKD Stocks - HKD 725,288 HKD 4,194,487
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,680,000
Short Selling Turnover Total Value ($) : HKD 725,288
Total market turnover : HKD 34,117,687
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 34,117,687
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,680,000
Short Selling Turnover Total Value ($) : HKD 725,288
Total market turnover : HKD 34,117,687
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 15/11/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 7,160,000 786,332
Total Shares (SH): 7,160,000
Total Value ($) :
HKD Stocks - HKD 786,332
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 7,160,000
Short Selling Turnover Total Value ($) : HKD 786,332
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-