216/241115
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 15 NOV 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 173 INDEX 17.98 18.18 -0.20 -1.100
Advanced : 51
Declined : 84
Unchanged : 190
Today's Turnover:
(HK$): 33,555,927
(Shares): 166,327,585
(Deals): 2,697
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8500 ICONCULTURE HKD 8,775,300 20,180,000 0.465 0.40
8083 YOUZAN HKD 5,561,324 50,684,000 0.114 0.108
8491 COOL LINK HKD 1,646,700 600,000 2.80 2.62
8646 CHINA HONGGUANG HKD 1,381,980 3,021,000 0.485 0.44
8137 HONBRIDGE HKD 1,291,610 2,644,000 0.50 0.48
8391 CORNERSTONE TEC HKD 1,168,400 1,976,000 0.60 0.58
8275 CHINA NEW CONS HKD 1,060,340 6,600,000 0.171 0.151
8107 FICUS TECH HKD 718,000 1,050,000 0.70 0.68
8019 HAO WEN HLDGS HKD 612,917 762,700 0.88 0.73
8299 GT GOLD HKD 575,353 4,050,400 0.147 0.138
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 YOUZAN HKD 50,684,000 5,561,324 0.114 0.108
8500 ICONCULTURE HKD 20,180,000 8,775,300 0.465 0.40
8275 CHINA NEW CONS HKD 6,600,000 1,060,340 0.171 0.151
8619 KING OF CATER HKD 5,876,000 223,670 0.039 0.036
8299 GT GOLD HKD 4,050,400 575,353 0.147 0.138
8456 MANSION INTL HKD 4,044,000 237,668 0.059 0.05
8482 WAN LEADER HKD 3,820,000 90,730 0.024 0.023
8018 FINSOFT FIN HKD 3,540,000 262,040 0.08 0.074
8431 HAO BAI INTL HKD 3,378,000 128,312 0.043 0.036
8238 WINTO GROUP HKD 3,056,000 133,032 0.046 0.041
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD TRADING SUSPENDED
8003 GREAT WORLD HKD 0.09 - - -
0.09 0.076 - -
8005 YUXING INFOTECH HKD 0.16 0.161 0.165 630,000
0.161 0.153 0.146 95,814
8006 SINO SPLENDID HKD 0.142 - - 1,875
0.142 0.143 - 251
8007 GLOBALSTRAT HKD 0.032 0.035 0.032 60,043
0.032 0.032 0.032 1,921
8013 ECI TECH HKD 0.052 0.053 - -
0.052 0.05 - -
8017 TRADEGO HKD 0.222 0.23 0.233 452,000
0.23 0.222 0.229 104,268
* 8018 FINSOFT FIN HKD 0.078 0.075 0.08 3,540,000
0.075 0.074 0.074 262,040
* 8019 HAO WEN HLDGS HKD 0.79 0.87 0.88 762,700
0.73 0.68 0.73 612,917
8020 UNITAS HOLD HKD 0.023 0.022 0.022 900,000
0.019 0.019 0.019 18,830
8021 WLS HOLDINGS HKD 0.029 0.029 0.029 650,000
0.029 0.028 0.028 18,240
8023 KWONG MAN KEE HKD 0.30 0.315 - -
0.30 - - -
8026 CB GLOBAL HKD 0.295 0.29 0.315 1,000
0.29 0.27 0.315 315
8027 KPM HOLDING HKD 0.155 - - -
0.155 - - -
8028 TIMELESS HKD 0.145 0.142 0.145 206,000
0.143 0.14 0.145 29,798
8029 IMPERIUM FIN GP HKD 0.069 0.07 - -
0.069 0.053 - -
8030 FENGYINHE HKD 0.98 1.06 1.02 75,000
1.02 1.00 0.95 74,600
8031 ETS GROUP HKD 0.151 0.16 - -
0.151 0.15 - -
8033 VODATEL NETWORK HKD 0.11 0.121 0.103 160,000
0.104 0.10 0.10 16,240
8035 JANCO HOLDINGS HKD 0.083 0.083 - -
0.083 0.058 - -
8036 EBROKER GROUP HKD 0.049 0.057 - -
0.049 0.048 - -
8037 CH BIOTECH SER HKD 0.46 0.48 - -
0.46 0.34 - -
8039 CHINA COME RIDE HKD 0.146 0.145 0.146 32,000
0.145 0.138 0.146 4,672
8040 COOLPOINT INNO HKD 0.495 0.475 0.465 30,000
0.455 0.455 0.45 13,725
8041 LUXEY INT'L HKD 0.265 0.26 0.265 180,000
0.26 0.248 0.249 46,140
8042 KOS INTL HKD 0.042 0.05 0.045 160,000
0.047 0.045 0.043 7,160
8043 ATLINKS HKD 0.132 0.151 - -
0.132 0.124 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.026 0.028 0.026 1,300,000
0.026 0.026 0.026 33,800
8048 YU TAK INT'L HKD 0.03 0.028 0.032 434,000
0.028 0.027 0.027 12,910
8049 JILIN CHANGLONG HKD 1.40 1.42 1.40 28,000
1.38 1.38 1.38 39,120
8050 QUANTUM THINK HKD 0.132 0.133 - -
0.132 - - -
8051 CIRCUTECH HKD 3.00 3.15 - -
3.00 2.72 - -
8052 LUK HING ENT HKD 0.042 0.046 - -
0.042 0.039 - -
8053 PIZU GROUP HKD 0.36 0.36 0.365 220,000
0.36 0.355 0.36 80,200
8056 LIFE CONCEPTS HKD 0.095 0.105 0.09 10,000
0.088 0.086 0.09 900
8057 MADISON HLDG HKD 0.14 0.145 - -
0.14 - - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.084 0.089 - -
0.084 0.083 - -
8062 EFT SOLUTIONS HKD 0.30 0.30 0.29 50,000
0.29 0.285 0.29 14,500
8063 GLOBAL M HLDG HKD 0.03 0.03 0.03 50,006
0.03 0.026 0.03 1,500
8065 KML TECH HKD 0.14 0.144 0.148 95,000
0.144 0.12 0.144 13,785
8066 PHOENITRON HOLD HKD 0.067 0.063 0.063 135,000
0.063 0.058 0.061 8,245
8067 OUC HOLDINGS HKD 0.40 0.45 - -
0.40 - - -
8069 FLYDOO TECH HKD 0.033 0.034 0.034 500,000
0.034 0.033 0.034 17,000
8070 KEEN OCEAN HKD 0.365 0.415 - -
0.365 0.335 - -
8071 CH NETCOMTECH HKD 0.013 0.014 0.014 55,000
0.014 0.013 0.014 770
8072 ROMA META GROUP HKD 0.34 0.365 0.315 140,000
0.315 0.305 0.31 44,000
8073 SFSY NEW MAT HKD 0.29 0.29 - -
0.29 - - -
8076 SING LEE HKD 0.02 0.022 0.022 45,000
0.022 0.019 0.019 905
8079 WISDOMCOME GP HKD 0.025 0.027 0.028 215,000
0.027 0.025 0.025 5,745
8080 NAS HOLDINGS HKD 0.248 0.248 - -
0.248 0.229 - -
8081 HANG TAI YUE GP HKD 0.044 0.042 0.042 550,000
0.041 0.04 0.039 21,960
8082 SUNNY SIDE UP HKD 0.068 0.069 0.069 1,640,000
0.064 0.062 0.061 105,310
* 8083 YOUZAN HKD 0.113 0.109 0.114 50,684,000
0.108 0.108 0.108 5,561,324
8087 CHINA 33MEDIA HKD 0.08 0.102 - -
0.08 0.08 - -
8091 OOH HOLDINGS HKD 0.026 0.026 0.023 10,000
0.023 0.023 0.023 230
8092 ITE HOLDINGS HKD 0.025 0.026 - -
0.025 0.023 - -
8093 MILLION STARS HKD 0.088 0.088 - -
0.088 0.081 - -
8095 BEIDA JADE BIRD HKD 0.29 0.30 0.295 253,000
0.295 0.29 0.285 73,140
8096 TASTY CONCEPTS HKD 0.129 0.141 - -
0.129 0.12 - -
8098 CL GROUP HKD 0.036 0.043 - -
0.036 0.033 - -
8100 FAMOUS TECH INT HKD 0.17 0.17 - -
0.17 - - -
8103 HMVOD HKD 0.45 0.445 0.445 39,000
0.425 0.43 0.42 17,167
8106 SHENGHUA LANDE HKD 0.077 0.08 - -
0.077 0.061 - -
* 8107 FICUS TECH HKD 0.68 0.70 0.70 1,050,000
0.70 0.68 0.68 718,000
8111 CT IND GROUP HKD 0.129 0.135 0.129 100,000
0.129 0.129 0.129 12,900
8112 CORNERSTONE FIN HKD 0.13 0.135 0.135 96,000
0.135 0.122 0.134 12,912
8113 V&V TECH HKD 0.05 0.053 0.05 100,000
0.05 0.05 0.05 5,000
8115 SHANGHAI QINGPU HKD 1.30 1.47 1.28 68,000
1.28 1.27 1.27 86,920
8117 CHI P ENERGY HKD 0.056 0.056 - -
0.056 0.043 - -
8118 BORTEX GLOBAL HKD 0.067 0.065 0.084 1,272,000
0.061 0.061 0.06 80,176
8121 GUOEN HOLDINGS HKD 0.86 0.86 - 2,650
0.86 0.80 - 2,040
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.092 0.099 0.094 760,000
0.09 0.09 0.09 69,992
8126 G. A. HOLDINGS HKD 0.052 0.053 0.052 400,000
0.052 0.048 0.048 19,652
8128 CHYY GP HKD 0.045 0.046 0.045 600,000
0.045 0.045 0.045 27,000
8130 DADI INTL GROUP HKD 0.013 0.012 0.013 180,800
0.012 0.011 0.011 2,284
8131 ABC MULTIACTIVE HKD 0.081 0.092 - -
0.081 0.081 - -
8132 CENTURY EN INTL HKD 0.069 0.067 0.069 340,000
0.066 0.064 0.066 23,060
8133 JISHENG GP HLDG HKD 0.38 0.39 - -
0.38 0.31 - -
8136 IMS GROUP HKD 0.039 0.04 0.039 200,000
0.039 0.039 0.039 7,800
* 8137 HONBRIDGE HKD 0.49 0.495 0.50 2,644,000
0.49 0.49 0.48 1,291,610
8139 CHANGAN RH HKD 1.48 1.55 - -
1.48 1.34 - -
8140 BOSATECH HKD 0.102 0.107 0.104 1,510,000
0.102 0.102 0.102 154,040
8143 GF HEALTHCARE HKD 0.115 0.115 - 800
0.115 0.096 - 72
8146 GRACEWINE HKD 0.11 0.12 - -
0.11 0.081 - -
8147 MILLENNIUM PG HKD 0.28 0.315 - -
0.28 0.275 - -
8148 WUXI LIFE HKD 0.30 0.35 - -
0.30 0.24 - -
8149 ALTUS HLDGS HKD 0.108 0.108 0.107 20,000
0.107 0.105 0.107 2,140
8152 M&L HOLDINGS HKD 0.051 0.062 - -
0.051 0.051 - -
8153 JIADING INTL GP HKD 0.177 0.177 0.177 22,755
0.177 0.17 0.177 4,013
8156 SINOPHARM TECH HKD TRADING SUSPENDED
8158 CRMI HKD 0.46 0.46 - -
0.46 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.26 0.295 - -
0.26 - - -
8161 MEDINET GROUP HKD 0.27 0.40 - -
0.27 0.27 - -
8162 LOCO HK HKD 0.37 0.38 - -
0.37 0.37 - -
8163 NOIZ GROUP HKD 0.075 0.078 0.08 20,000
0.078 0.071 0.08 1,600
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.03 0.032 0.032 120,000
0.032 0.027 0.03 3,640
8169 ECO-TEK HLDGS HKD 0.054 0.054 - -
0.054 0.04 - -
8172 LAJIN ENT HKD 0.059 0.069 - -
0.059 0.053 - -
8173 HEPHAESTUS HLDG HKD 0.245 0.265 - -
0.245 - - -
8176 SUPERROBOTICS HKD 0.16 0.18 - -
0.16 0.14 - -
8178 CHINA INFO TECH HKD 3.77 3.64 3.64 54,000
3.64 3.63 3.60 194,820
8179 PALINDA GROUP HKD 0.104 0.105 0.105 1,232,560
0.105 0.10 0.103 127,875
8181 SHISHI SERVICES HKD 0.14 0.15 0.134 24,000
0.14 0.14 0.134 3,216
8186 ALMANA HKD 1.49 1.53 1.55 35,000
1.50 1.42 1.50 53,100
* 8187 JIMU GROUP HKD 1.42 1.41 1.42 280,000
1.40 1.32 1.33 385,150
8188 GME GROUP HKD 0.345 0.36 - -
0.345 0.345 - -
8189 TEDA BIOMEDICAL HKD 0.22 0.219 0.219 5,000
0.219 0.20 0.219 1,095
8191 HONG WEI ASIA HKD 0.20 0.199 - -
0.199 0.195 - -
8193 ASIAPAC FIN INV HKD 0.15 0.15 - -
0.15 - - -
* 8195 LEGENDARY EDU HKD 1.53 1.55 1.54 312,000
1.54 1.52 1.52 479,040
8196 FUTIAN HOLDINGS HKD 0.067 0.068 0.066 16,000
0.067 0.067 0.066 1,056
8198 CRYPTO FLOW HKD 0.26 0.295 - -
0.26 0.247 - -
8200 SAU SAN TONG HKD 0.475 0.495 0.50 4,000
0.495 0.47 0.50 2,000
8201 PPS INT'L HKD 0.059 0.059 0.057 40,000
0.057 0.056 0.056 2,260
8203 KAISUN HOLDINGS HKD 0.33 0.43 - -
0.33 0.25 - -
8205 JIAODA WITHUB HKD 0.20 - - -
0.20 0.182 - -
8206 S ROBOT EDU HKD 0.043 0.043 0.045 18,000
0.043 0.038 0.037 708
8208 WMCH GLOBAL HKD 0.031 0.032 - -
0.031 0.031 - -
8210 DLC ASIA HKD 0.053 0.053 - -
0.053 0.044 - -
8211 ZHEJIANG YONGAN HKD 0.042 0.051 - -
0.042 0.039 - -
8213 STARGLORY HLDGS HKD 0.40 0.40 - -
0.40 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.152 - - -
0.152 - - -
8218 ECHO INT HOLD HKD 0.149 - - -
0.149 - - -
8219 HANVEY GROUP HKD 0.131 - - -
0.131 0.111 - -
8220 BINGO GROUP HKD 1.99 2.03 1.99 110,000
1.96 1.90 1.96 217,040
8221 GAOYU FINANCE HKD 0.023 0.026 0.027 820,000
0.025 0.025 0.023 20,620
8222 E LIGHTING HKD 0.041 0.041 - -
0.041 0.038 - -
8223 ZYY HKD 1.91 1.91 1.86 72,000
1.86 1.85 1.81 132,640
8225 C HEALTH GP HKD 0.178 0.178 - -
0.178 - - -
8226 KOALA FIN GP HKD 0.142 0.142 - -
0.142 - - -
8227 HAITIAN ANTENNA HKD 0.27 0.315 - -
0.28 0.28 - -
8229 FUTURE DATA HKD 0.36 0.415 0.39 35,000
0.39 0.37 0.365 12,900
8232 CLASSIFIED GP HKD 0.40 - - -
0.40 0.35 - -
8237 LINK HOLDINGS HKD 0.022 0.022 - -
0.022 0.02 - -
8238 WINTO GROUP HKD 0.044 0.046 0.046 3,056,000
0.046 0.042 0.041 133,032
8239 CAPITAL FIN HKD 0.56 0.56 - -
0.56 0.46 - -
8241 YING KEE TEA HKD 0.134 0.134 0.134 5,000
0.134 0.126 0.134 670
8245 SHANYU GROUP HKD 0.095 0.105 - -
0.095 0.091 - -
8246 ZHONGHUA GAS HKD 0.182 0.182 0.187 168,000
0.181 0.158 0.177 30,968
8247 BIOSINO BIO-TEC HKD 0.80 0.92 - -
0.80 - - -
8249 RUIYUAN IC TECH HKD 0.095 0.095 - -
0.095 - - -
8250 SILK RD ENERGY HKD 0.171 0.174 - -
0.171 0.155 - -
8257 GENES TECH HKD 0.072 0.066 0.066 200,000
0.063 0.063 0.063 12,930
8262 SUPER STRONG HKD 0.024 0.028 0.028 180,000
0.024 0.024 0.023 4,580
* 8267 LINEKONG HKD 0.45 0.425 0.45 1,274,000
0.415 0.415 0.39 524,542
8268 SMART CITY DEV HKD 0.61 0.62 0.65 256,000
0.62 0.57 0.58 158,800
8269 WEALTH GLORY HKD 0.06 0.074 - -
0.06 0.06 - -
8270 CHINA CBM HKD 0.385 0.42 - -
0.385 0.335 - -
8271 GDC HKD 0.085 0.083 - -
0.083 0.062 - -
* 8275 CHINA NEW CONS HKD 0.172 0.158 0.171 6,600,000
0.158 0.153 0.151 1,060,340
8277 STEEDORIENTAL HKD 0.155 0.17 - -
0.155 0.14 - -
* 8279 AGTECH HOLDINGS HKD 0.217 0.225 0.218 1,176,000
0.218 0.214 0.218 256,368
8280 CDV HOLDINGS HKD 0.027 0.032 - -
0.028 0.028 - -
8281 CH GOLD CLASSIC HKD 0.11 0.119 - -
0.11 - - -
8282 GAMEONE HKD 0.55 0.55 - -
0.55 0.50 - -
8283 ZHONGSHI MINAN HKD 0.054 0.065 - -
0.054 0.054 - -
8285 SLING GROUP HKD 0.025 0.028 - -
0.025 0.023 - -
8286 CCOE HKD 0.095 0.095 - -
0.095 - - -
8290 AHSAY BACKUP HKD 0.021 0.02 0.02 50,000
0.02 0.019 0.02 1,000
8291 HK ENT INTL HKD 0.083 0.099 0.099 10,000
0.099 0.083 0.099 892
8292 WORLDGATEGLOBAL HKD 0.087 0.088 - -
0.087 0.08 - -
8293 SINGASIA HLDG HKD 0.064 0.066 - -
0.064 0.06 - -
8295 KINGWISOFT TECH HKD 0.042 0.044 0.039 560,000
0.039 0.04 0.039 21,840
8296 SINO-LIFE G-NEW HKD 0.27 0.27 0.27 11,600
0.27 0.161 0.27 3,024
8297 OCEAN STAR TECH HKD 0.082 0.082 0.085 502,500
0.082 0.077 0.082 41,212
* 8299 GT GOLD HKD 0.141 0.142 0.147 4,050,400
0.142 0.141 0.138 575,353
8300 JIN MI FANG GP HKD 0.134 0.127 0.148 1,040,000
0.127 0.119 0.124 135,060
8305 ALLUREFEM HLDG HKD 0.065 0.066 0.066 1,520,000
0.066 0.065 0.064 99,550
8307 MEDICSKIN HKD 0.19 0.199 - -
0.19 - - -
8308 GUDOU HLDGS HKD 0.14 0.143 - -
0.14 - - -
8309 MANSHING GLOBAL HKD 0.071 0.073 - -
0.071 0.07 - -
8310 DAFENG PORT HKD 0.33 0.33 0.325 210,000
0.305 0.30 0.30 65,700
8311 PERFECT OPT HKD 0.039 0.041 0.042 10,000
0.041 0.032 0.042 420
8313 ZACD HKD 0.027 0.029 - -
0.027 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.224 0.21 - -
0.21 - - -
8316 CHINA HONGBAO HKD 0.29 0.29 0.31 568,000
0.28 0.28 0.28 160,650
8317 FINET GROUP HKD 0.08 0.085 - -
0.08 0.072 - -
8319 EXPERT SYS HKD 0.114 0.121 - -
0.114 0.108 - -
8320 AEC GROUP HKD 0.101 0.11 - -
0.101 0.081 - -
8321 TAI KAM HLDGS HKD 0.275 0.30 0.275 350,000
0.25 0.25 0.25 95,150
8326 TK NEW ENERGY HKD 0.13 0.128 0.128 1,600,000
0.128 0.123 0.121 204,625
8328 XY ELEC STORAGE HKD 1.08 1.10 - 121
1.08 1.08 - 124
8329 NEP INTERLONG HKD 0.132 0.136 0.134 70,000
0.134 0.13 0.129 9,230
8331 P.B. GROUP HKD 0.145 - - -
0.145 - - -
8333 ASTRUM FIN HKD 0.27 0.30 - -
0.27 - - -
8337 DIRECTEL HKD 0.09 - - -
0.09 0.089 - -
8340 ZIJING INTL FIN HKD 0.095 0.105 0.101 1,300,000
0.101 0.095 0.10 130,020
8341 AESO HOLDING HKD 0.161 - - -
0.161 - - -
8347 F8 ENT HKD 0.074 0.079 0.08 176,000
0.079 0.076 0.074 13,640
8348 BINHAI TEDA HKD 0.30 0.31 - -
0.30 0.27 - -
8349 GUIXIN GROUP HKD 1.19 1.23 1.19 120,000
1.17 1.16 1.17 142,400
8350 WELL LINK SEC HKD 0.24 0.244 0.245 232,000
0.245 0.23 0.221 52,848
* 8353 ANACLE HKD 0.45 0.45 0.45 1,071,000
0.45 0.435 0.41 470,940
8356 TSUN YIP HLDGS HKD 1.00 1.08 1.00 2,000
1.06 1.06 1.00 2,000
8357 REPUBLIC HC HKD 0.066 0.068 0.065 80,000
0.066 0.066 0.065 5,200
8360 AL GROUP HKD 0.60 0.65 0.62 84,000
0.62 0.61 0.58 50,160
8362 WINNING TOWER HKD 0.062 0.062 0.062 560,000
0.062 0.058 0.057 32,020
8363 SDM EDUCATION HKD TRADING SUSPENDED
8365 HATCHER GROUP HKD 0.43 0.55 0.395 10,000
0.395 0.395 0.385 3,900
8366 ZJ UNITED INV HKD 0.016 0.019 0.017 790,000
0.017 0.015 0.016 13,030
8367 SIMPLICITY HLDG HKD 0.021 0.022 0.021 1,890,000
0.021 0.021 0.021 39,690
8368 CREATIVE CHINA HKD 0.65 0.57 0.66 330,000
0.55 0.53 0.55 186,300
8370 ZHI SHENG GP HKD 0.85 0.88 - -
0.85 0.80 - -
8371 TASTEGOURMET GP HKD 1.26 1.31 1.29 28,000
1.28 1.26 1.28 35,920
8372 GBG HOLDINGS HKD 0.089 0.092 0.092 150,000
0.092 0.091 0.091 13,680
8373 INDIGO STAR HKD 0.065 0.064 0.063 55,000
0.063 0.063 0.062 3,415
8375 VERTICAL INT'L HKD 0.147 - - -
0.147 0.147 - -
8377 HARBOUR EQUINE HKD 0.138 - 0.142 310,000
0.16 0.16 0.138 43,220
8379 PRIME INTEL HKD 0.091 0.085 0.084 100,000
0.084 0.084 0.08 8,060
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.094 0.095 0.097 220,000
0.095 0.093 0.093 20,690
* 8391 CORNERSTONE TEC HKD 0.59 0.60 0.60 1,976,000
0.60 0.58 0.58 1,168,400
8392 SATU HOLDINGS HKD 0.026 0.029 - -
0.026 0.025 - -
8395 ZXZN QI-HOUSE HKD 0.66 0.61 0.59 100,000
0.59 0.59 0.59 59,000
8400 ASIA PIONEER HKD 0.044 0.045 0.044 20,000
0.044 0.038 0.044 880
8401 STREAM IDEAS HKD 0.10 - - 4,000
0.10 0.091 - 440
* 8402 PLATEAU TL HKD 0.355 0.335 0.38 890,000
0.335 0.33 0.33 309,750
8403 DOWWAY HKD 0.88 0.85 0.85 160,000
0.85 0.80 0.80 129,720
8405 HANG CHI HLDG HKD 0.68 0.70 - -
0.68 0.64 - -
8406 CHINA ORAL IND HKD 0.116 0.113 0.119 1,810,000
0.113 0.109 0.109 209,410
8411 K W NELSON GP HKD 0.034 0.042 0.027 150,000
0.027 0.028 0.027 4,050
8412 NEW AMANTE HKD 0.47 0.48 0.47 140,000
0.47 0.435 0.425 64,800
8413 ASIA GROCERY HKD 0.106 0.107 0.107 60,000
0.106 0.106 0.106 6,410
8416 HM INTL HLDGS HKD 0.102 0.111 - -
0.102 0.101 - -
8417 DADI EDU HKD 0.014 0.015 - 10,000
0.014 0.013 - 130
8418 OPTIMA AUTO HKD 0.43 0.45 0.45 124,000
0.44 0.42 0.41 54,530
8419 AV PROMOTIONS HKD 0.065 0.078 - -
0.065 0.062 - -
8420 NEXION TECH HKD 0.029 0.028 0.031 2,930,000
0.029 0.026 0.025 76,550
8422 WT GROUP HKD 0.092 0.111 - -
0.092 0.085 - -
8423 CHI HO DEV HKD 0.047 0.047 0.046 370,000
0.046 0.046 0.046 17,020
8425 HING MING HLDGS HKD 0.045 0.045 - -
0.045 0.044 - -
8426 MODERN LIVING HKD 0.27 0.26 0.26 80,000
0.26 0.248 0.26 20,800
* 8427 WS-SK TARGET HKD 5.24 5.19 5.24 51,400
5.19 4.81 4.80 257,914
8428 CBK HOLDINGS HKD 0.40 0.39 0.39 50,400
0.39 0.35 0.39 19,634
8429 SV VISION HKD 0.036 0.04 - -
0.036 0.036 - -
8430 C&N HOLDINGS HKD 0.109 - - -
0.109 0.096 - -
8431 HAO BAI INTL HKD 0.04 0.037 0.043 3,378,000
0.037 0.034 0.036 128,312
8432 BAR PACIFIC HKD 0.06 0.06 0.057 30,000
0.058 0.058 0.054 1,680
8436 TAKBO GROUP HKD 0.205 0.205 - -
0.205 0.195 - -
8437 RMH HOLDINGS HKD 0.016 0.016 - -
0.016 0.014 - -
8439 SOMERLEY CAP HKD 0.43 0.43 - -
0.43 - - -
8445 NOBLE ENG GP HKD 0.20 - - -
0.20 0.20 - -
8446 BRIGHTSTAR TECH HKD 0.181 0.18 0.182 342,000
0.18 0.179 0.175 60,506
8447 MS CONCEPT HKD 0.04 0.045 0.04 120,000
0.04 0.039 0.039 4,790
8448 UNI PRINTSHOP HKD 0.045 0.043 0.044 200,000
0.043 0.042 0.043 8,620
8450 EDICO HOLDINGS HKD 0.085 0.085 0.085 2,680,000
0.085 0.082 0.081 223,610
8451 SUNLIGHT HLDGS HKD 0.072 0.072 0.072 30,000
0.072 0.061 0.072 2,160
8452 FY FINANCIAL HKD 0.47 0.405 0.41 4,000
0.405 0.32 0.41 1,640
8455 LAI GROUP HKD 0.021 0.021 - -
0.021 0.018 - -
8456 MANSION INTL HKD 0.055 0.059 0.059 4,044,000
0.059 0.051 0.05 237,668
8460 BASETROPHY GP HKD 0.07 0.073 - -
0.07 0.059 - -
8462 OMNIBRIDGE HLDG HKD 0.073 0.072 0.071 40,000
0.064 0.064 0.057 2,455
8471 REACH NEW HLDGS HKD 0.37 0.37 0.375 510,000
0.37 0.365 0.36 187,300
8472 LAPCO HOLDINGS HKD 0.97 0.90 0.90 181,000
0.90 0.85 0.85 155,770
8473 MI MING MART HKD 0.09 0.09 0.083 10,000
0.083 0.083 0.083 830
8475 E-STATION GTECH HKD 0.28 0.295 0.26 20,000
0.255 0.255 0.25 5,075
* 8476 OCEAN ONE HLDG HKD 2.29 2.27 2.30 158,000
2.29 2.26 2.26 361,100
8480 FURNIWEB HKD 0.134 - - -
0.134 0.131 - -
8481 SHENGLONG INTL HKD 0.35 - - -
0.35 0.32 - -
8482 WAN LEADER HKD 0.023 0.024 0.024 3,820,000
0.023 0.022 0.023 90,730
8483 MAX SIGHT GROUP HKD 0.053 0.061 - -
0.053 0.053 - -
8487 ISP GLOBAL HKD 0.119 0.12 0.125 286,000
0.12 0.115 0.106 31,986
8489 GP LOGISTICS HKD 0.16 0.178 - -
0.16 0.137 - -
8490 NICHE-TECH SEMI HKD 0.188 0.175 0.178 205,000
0.175 0.167 0.157 33,770
* 8491 COOL LINK HKD 2.69 2.80 2.80 600,000
2.80 2.77 2.62 1,646,700
8493 DRAGON KING GP HKD 0.057 0.065 - -
0.057 0.055 - -
8495 1957 & CO. HKD 0.203 0.21 - -
0.203 0.197 - -
8496 GLOBAL UIN HKD 0.25 0.25 - -
0.25 0.106 - -
* 8500 ICONCULTURE HKD 0.43 0.42 0.465 20,180,000
0.40 0.40 0.40 8,775,300
8501 SANBASE CORP HKD 0.285 0.345 - -
0.285 0.27 - -
8502 OCEAN LINE PORT HKD 0.30 0.30 - -
0.30 0.28 - -
8507 I.CENTURY HLDG HKD 0.085 0.089 - -
0.085 0.077 - -
8509 WINE'S LINK HKD 0.335 0.305 0.325 696,000
0.315 0.295 0.30 211,960
8510 TOPSTANDARDCORP HKD 0.088 0.09 - -
0.088 0.085 - -
8511 MIN FU INTL HKD 0.90 0.95 - -
0.90 0.77 - -
8512 HYFUSIN GROUP HKD 0.26 0.27 - -
0.26 0.26 - -
8513 MAXWIN INT HLDG HKD 0.29 0.29 0.29 200,000
0.29 0.275 0.275 56,200
8516 GRAND TALENTS HKD 0.12 0.12 - -
0.12 0.101 - -
8519 XINXIANG ERA HKD 0.29 0.275 0.275 100,000
0.275 0.27 0.275 27,700
8521 WEBX INTL HLDGS HKD 0.91 0.91 0.92 145,000
0.91 0.87 0.87 127,850
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.47 0.47 - -
0.47 - - -
8526 WING FUNG GROUP HKD 0.077 0.084 - -
0.077 0.07 - -
8527 JLOGO HLDGS HKD 0.38 0.395 0.40 15,000
0.395 0.20 0.395 5,950
8529 UBOT HOLDING HKD 0.177 0.18 0.175 250,000
0.173 0.172 0.17 42,835
8532 POLYFAIR HLDGS HKD 0.039 0.039 - -
0.039 0.037 - -
8535 VISTAR HOLDINGS HKD 0.036 0.04 - -
0.036 0.035 - -
8536 TL NATURAL GAS HKD 0.345 0.345 - -
0.345 0.33 - -
8537 CHONG FAI JEWEL HKD 0.189 0.189 0.176 120,000
0.176 0.174 0.174 21,050
8540 VICTORY SEC HKD 3.16 3.15 - -
3.15 3.10 - -
8545 AMUSE GROUP HKD 0.03 0.03 0.028 16,000
0.028 0.028 0.028 448
8547 PACIFIC LEGEND HKD 0.115 0.111 0.11 40,000
0.109 0.107 0.109 4,390
8562 SINO-LIFE G-OLD HKD 0.35 0.40 - -
0.35 - - -
8568 PALINDA GP RTS HKD 0.01 0.01 - -
0.01 - - -
8569 CH DEMETER FIN HKD 0.45 0.46 0.72 133,475
0.46 0.255 0.395 67,810
8601 BOLTEK HKD 0.32 0.29 0.305 230,000
0.28 0.28 0.28 66,350
8603 FAMEGLOW HKD 0.69 0.69 - -
0.69 0.53 - -
8606 KINETIX SYSTEMS HKD 0.071 0.079 0.075 860,000
0.075 0.069 0.068 58,590
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 1.15 1.16 - -
1.15 1.15 - -
8611 MINDTELL TECH HKD 0.054 0.057 - -
0.054 0.052 - -
8612 WORLD SUPER HKD 0.015 0.016 0.017 250,000
0.016 0.014 0.015 3,840
8613 ORIENTAL PAY HKD 0.12 0.119 0.12 30,000
0.118 0.096 0.096 3,340
8616 SUNRAY ENG GP HKD 0.038 0.042 - -
0.038 0.032 - -
8619 KING OF CATER HKD 0.04 0.039 0.039 5,876,000
0.038 0.036 0.036 223,670
8620 AE LOGISTICS HKD 0.105 0.105 0.105 15,000
0.105 0.103 0.105 1,575
8621 METROPOLIS CAP HKD 0.044 0.044 - -
0.044 0.04 - -
8622 HUAKANG BIOMED HKD 0.185 0.189 0.184 576,000
0.183 0.183 0.182 105,792
8623 CHINA SAFTOWER HKD 0.12 0.13 - -
0.12 0.114 - -
8627 ORANGE TOUR HKD 0.054 0.056 - -
0.054 0.051 - -
* 8629 SYNTRUST GK HKD 9.99 10.00 10.08 33,500
10.04 - 9.88 334,175
8631 SUN KONG HLDGS HKD 0.71 0.71 - -
0.71 0.66 - -
8635 NOVACON TECH HKD 0.125 0.125 - -
0.125 0.118 - -
8637 METASURFACE HKD 0.92 0.97 - 1,000
0.92 0.92 - 910
8645 BYTE META HKD 0.55 0.54 0.54 42,000
0.53 0.53 0.53 22,560
* 8646 CHINA HONGGUANG HKD 0.47 0.47 0.485 3,021,000
0.46 0.46 0.44 1,381,980
8657 TRUE PARTNER HKD 0.40 0.435 - -
0.40 0.40 - -
8659 YIK WO INTL HKD 0.58 0.59 0.59 80,000
0.59 0.55 0.58 46,500
8668 YING HAI GROUP HKD 0.091 0.109 - -
0.091 0.091 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 30,000-0.147 90,000-0.146 2,000-0.148 50,000-0.147
70,000-0.146 14,000-0.149 46,000-0.148 Y24,000-0.148
92,000-0.156 2,000-0.155 40,000-0.16 32,000-0.165
56,000-0.151 ]/-//[ 58,000-0.16 2,000-0.159 12,000-0.16
4,000-0.163 6,000-0.164 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D1,875-0.134 ]< >
8007 GLOBALSTRAT < 10,000-0.032 >[ Y10,000-0.032 D43-0.028 10,000-0.032 ]
/-//[ 30,000-0.032 ]< >
8017 TRADEGO < >[ 28,000-0.229 228,000-0.23 80,000-0.232
80,000-0.233 ]/-//[ 4,000-0.23 Y32,000-0.228 ]< >
8018 FINSOFT FIN < 10,000-0.075 >[ 10,000-0.08 3,510,000-0.074 ]/-//[
10,000-0.075 ]< >
8019 HAO WEN HLDGS < >[ D2,500-0.71 ]/-//[ D200-0.71 Y20,000-0.79
300,000-0.80 Y220,000-0.80 20,000-0.80 Y60,000-0.80
20,000-0.80 Y40,000-0.85 20,000-0.88 20,000-0.73
20,000-0.83 20,000-0.82 ]< >
8020 UNITAS HOLD < >[ 200,000-0.022 Y80,000-0.022 ]/-//[ 250,000-0.021
Y120,000-0.021 150,000-0.02 100,000-0.019 ]< >
8021 WLS HOLDINGS < >[ 30,000-0.029 160,000-0.028 ]/-//[ 240,000-0.028
Y210,000-0.028 10,000-0.029 ]< >
8026 CB GLOBAL < 1,000-0.315 >[ ]/-//[ ]< >
8028 TIMELESS < >[ 200,000-0.145 D6,000-0.133 ]/-//[ ]< >
8030 FENGYINHE < >[ ]/-//[ 10,000-0.95 60,000-1.00 ]< 5,000-1.02 >
8033 VODATEL NETWORK < >[ ]/-//[ 40,000-0.103 40,000-0.102 40,000-0.101
40,000-0.10 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 32,000-0.146 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.465 10,000-0.46 5,000-0.455 5,000-0.45 ]
/-//[ ]< 5,000-0.455 >
8041 LUXEY INT'L < >[ 20,000-0.265 20,000-0.26 ]/-//[ 60,000-0.249
20,000-0.255 ]< U20,000-0.26 40,000-0.26 >
8042 KOS INTL < >[ ]/-//[ Y30,000-0.044 Y60,000-0.045 Y10,000-0.046
10,000-0.043 Y10,000-0.045 40,000-0.045 ]< >
8047 CHINA OCEAN GP < >[ 1,300,000-0.026 ]/-//[ ]< >
8048 YU TAK INT'L < >[ 100,000-0.03 24,000-0.031 122,000-0.032
178,000-0.028 2,000-0.027 8,000-0.028 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 24,000-1.40 4,000-1.38 ]/-//[ ]< >
8053 PIZU GROUP < 20,000-0.365 U180,000-0.365 >[ 20,000-0.36 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.09 ]< >
8062 EFT SOLUTIONS < >[ 45,000-0.29 ]/-//[ 5,000-0.29 ]< >
8063 GLOBAL M HLDG < >[ 50,000-0.03 D6-0.02 ]/-//[ ]< >
8065 KML TECH < >[ 35,000-0.145 10,000-0.148 10,000-0.147 ]/-//[ ]<
40,000-0.144 >
8066 PHOENITRON HOLD < >[ 110,000-0.061 ]/-//[ 20,000-0.061 5,000-0.063 ]< >
8069 FLYDOO TECH < >[ 500,000-0.034 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 55,000-0.014 ]< >
8072 ROMA META GROUP < >[ 20,000-0.31 ]/-//[ 120,000-0.315 ]< >
8076 SING LEE < >[ ]/-//[ 35,000-0.02 5,000-0.019 5,000-0.022 ]< >
8079 WISDOMCOME GP < >[ 80,000-0.025 100,000-0.028 35,000-0.027 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.041 140,000-0.04 200,000-0.039
10,000-0.041 10,000-0.042 ]/-//[ 70,000-0.04
10,000-0.042 10,000-0.04 10,000-0.042 10,000-0.04
10,000-0.042 60,000-0.041 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 130,000-0.069 240,000-0.068 110,000-0.066
100,000-0.065 350,000-0.063 120,000-0.062 200,000-0.061
40,000-0.065 10,000-0.066 20,000-0.062 150,000-0.063
70,000-0.062 40,000-0.064 60,000-0.062 ]< >
8083 YOUZAN < >[ 60,000-0.112 Y40,000-0.112 200,000-0.112
4,000-0.114 268,000-0.113 1,224,000-0.112 84,000-0.111
20,000-0.112 Y132,000-0.111 996,000-0.111 580,000-0.11
80,000-0.111 56,000-0.11 Y240,000-0.11 744,000-0.11
420,000-0.109 Y16,000-0.109 784,000-0.109 44,000-0.11
1,780,000-0.109 Y96,000-0.109 1,784,000-0.109
1,988,000-0.108 644,000-0.109 1,368,000-0.11
968,000-0.111 212,000-0.11 964,000-0.111
1,260,000-0.112 124,000-0.113 120,000-0.112
Y84,000-0.112 116,000-0.112 640,000-0.111 128,000-0.113
240,000-0.112 4,000-0.113 400,000-0.112 Y112,000-0.112
156,000-0.112 4,000-0.113 Y76,000-0.112 300,000-0.113
2,092,000-0.112 Y4,000-0.112 480,000-0.112
572,000-0.111 Y36,000-0.111 56,000-0.111 Y176,000-0.111
152,000-0.112 8,000-0.111 Y48,000-0.111 28,000-0.111
Y40,000-0.111 20,000-0.11 Y80,000-0.111 1,268,000-0.111
60,000-0.112 148,000-0.111 188,000-0.11 8,000-0.111
8,000-0.11 ]/-//[ 1,700,000-0.11 Y120,000-0.11
2,116,000-0.11 40,000-0.111 12,000-0.11 Y8,000-0.11
40,000-0.11 196,000-0.111 Y12,000-0.111 128,000-0.11
Y44,000-0.111 140,000-0.11 Y120,000-0.11 20,000-0.11
Y44,000-0.111 40,000-0.111 Y12,000-0.111 8,000-0.11
Y4,000-0.111 908,000-0.11 708,000-0.109 100,000-0.11
1,160,000-0.109 Y20,000-0.109 216,000-0.109
Y136,000-0.109 3,028,000-0.109 28,000-0.108
Y88,000-0.108 100,000-0.108 4,500,000-0.109 40,000-0.11
768,000-0.109 Y40,000-0.109 32,000-0.109 40,000-0.11
1,156,000-0.109 Y244,000-0.109 40,000-0.11 ]<
2,164,000-0.108 U60,000-0.108 36,000-0.108
U40,000-0.108 3,932,000-0.108 U60,000-0.108
12,000-0.108 U276,000-0.108 916,000-0.108 >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.023 ]< >
8095 BEIDA JADE BIRD < >[ 111,000-0.285 65,000-0.295 ]/-//[ 75,000-0.29
1,000-0.285 1,000-0.295 ]< >
8103 HMVOD < >[ ]/-//[ 31,500-0.445 7,500-0.42 ]< >
8107 FICUS TECH < >[ 50,000-0.68 55,000-0.69 30,000-0.70 70,000-0.69
205,000-0.68 50,000-0.69 ]/-//[ 110,000-0.69
185,000-0.68 35,000-0.69 145,000-0.68 10,000-0.69
100,000-0.68 5,000-0.70 ]< >
8111 CT IND GROUP < >[ 100,000-0.129 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.135 ]/-//[ 48,000-0.134 24,000-0.135 ]< >
8113 V&V TECH < >[ 30,000-0.05 ]/-//[ 70,000-0.05 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 8,000-1.28 Y28,000-1.28 20,000-1.28
12,000-1.27 ]< >
8118 BORTEX GLOBAL < >[ 24,000-0.067 Y8,000-0.067 8,000-0.075 8,000-0.084
24,000-0.061 288,000-0.06 80,000-0.061 8,000-0.068 ]/-//
[ 16,000-0.062 40,000-0.061 24,000-0.064 48,000-0.065
320,000-0.067 24,000-0.063 80,000-0.062 ]<
272,000-0.061 >
8121 GUOEN HOLDINGS < >[ D50-0.77 ]/-//[ D2,600-0.77 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 8,000-0.094 216,000-0.093 392,000-0.092
120,000-0.091 8,000-0.09 8,000-0.091 8,000-0.09 ]< >
8126 G. A. HOLDINGS < >[ 200,000-0.05 ]/-//[ 180,000-0.048 8,000-0.049
Y4,000-0.05 Y4,000-0.053 ]< 4,000-0.052 >
8128 CHYY GP < >[ 416,000-0.045 ]/-//[ 184,000-0.045 ]< >
8130 DADI INTL GROUP < >[ 100,000-0.013 D800-0.005 40,000-0.013 20,000-0.011
]/-//[ 20,000-0.012 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 140,000-0.069 100,000-0.068 100,000-0.066 ]
< >
8136 IMS GROUP < >[ ]/-//[ 200,000-0.039 ]< >
8137 HONBRIDGE < >[ 4,000-0.50 520,000-0.49 4,000-0.495 156,000-0.485
2,000-0.495 300,000-0.485 206,000-0.48 202,000-0.49
2,000-0.485 ]/-//[ 52,000-0.49 6,000-0.485 748,000-0.49
60,000-0.495 220,000-0.49 2,000-0.495 2,000-0.49
2,000-0.495 4,000-0.49 6,000-0.495 10,000-0.49
2,000-0.495 102,000-0.49 ]< 32,000-0.49 >
8140 BOSATECH < >[ ]/-//[ 10,000-0.104 1,500,000-0.102 ]< >
8143 GF HEALTHCARE < >[ D800-0.09 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ 20,000-0.107 ]/-//[ ]< >
8153 JIADING INTL GP < >[ D5-0.166 D2,750-0.172 ]/-//[ ]< 20,000-0.177 >
8163 NOIZ GROUP < >[ 20,000-0.08 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 100,000-0.03 20,000-0.032 ]< >
8178 CHINA INFO TECH < >[ 10,000-3.60 ]/-//[ 28,000-3.60 2,000-3.61
4,000-3.60 ]< 10,000-3.64 >
8179 PALINDA GROUP < >[ D3,280-0.093 D4,320-0.09 ]/-//[ D960-0.093
300,000-0.103 828,000-0.104 ]< 96,000-0.105 >
8181 SHISHI SERVICES < >[ 24,000-0.134 ]/-//[ ]< >
8186 ALMANA < >[ ]/-//[ 10,000-1.55 5,000-1.52 20,000-1.50 ]< >
8187 JIMU GROUP < >[ 55,000-1.38 5,000-1.36 20,000-1.35 5,000-1.33
Y5,000-1.41 20,000-1.42 5,000-1.41 40,000-1.42 ]/-//[
15,000-1.35 10,000-1.36 30,000-1.35 25,000-1.34
5,000-1.33 20,000-1.36 5,000-1.38 10,000-1.39
5,000-1.40 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 5,000-0.219 ]< >
8195 LEGENDARY EDU < >[ 118,000-1.54 2,000-1.53 12,000-1.54 ]/-//[
40,000-1.53 4,000-1.54 58,000-1.53 6,000-1.54
4,000-1.52 Y2,000-1.52 4,000-1.52 16,000-1.54
Y6,000-1.52 6,000-1.52 34,000-1.54 ]< >
8196 FUTIAN HOLDINGS < >[ 16,000-0.066 ]/-//[ ]< >
8200 SAU SAN TONG < >[ 4,000-0.50 ]/-//[ ]< >
8201 PPS INT'L < >[ ]/-//[ 20,000-0.056 20,000-0.057 ]< >
8206 S ROBOT EDU < >[ 10,000-0.039 5,000-0.037 Y1,000-0.043 2,000-0.045 ]
/-//[ ]< >
8220 BINGO GROUP < >[ D4,000-1.96 10,000-1.99 D6,000-1.95 10,000-1.98
20,000-1.99 30,000-1.98 ]/-//[ 10,000-1.96 Y20,000-1.95
]< >
8221 GAOYU FINANCE < >[ 200,000-0.024 100,000-0.023 280,000-0.027
20,000-0.024 ]/-//[ 20,000-0.025 20,000-0.024
180,000-0.025 ]< >
8223 ZYY < >[ 4,000-1.84 4,000-1.85 40,000-1.84 ]/-//[
4,000-1.82 4,000-1.86 4,000-1.81 12,000-1.86 ]< >
8229 FUTURE DATA < >[ 30,000-0.365 5,000-0.39 ]/-//[ ]< >
8238 WINTO GROUP < 8,000-0.041 >[ 88,000-0.041 96,000-0.043
216,000-0.042 696,000-0.043 184,000-0.044
Y160,000-0.044 104,000-0.044 328,000-0.045
Y400,000-0.044 ]/-//[ 128,000-0.042 8,000-0.043
8,000-0.044 104,000-0.043 416,000-0.044 104,000-0.045
8,000-0.046 ]< >
8241 YING KEE TEA < >[ 5,000-0.134 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 48,000-0.187 56,000-0.186 ]/-//[ 40,000-0.182
8,000-0.177 8,000-0.179 8,000-0.181 ]< >
8257 GENES TECH < >[ ]/-//[ 40,000-0.066 60,000-0.065 90,000-0.064
10,000-0.063 ]< >
8262 SUPER STRONG < >[ ]/-//[ 40,000-0.024 50,000-0.026 50,000-0.028
40,000-0.023 ]< >
8267 LINEKONG < >[ 4,000-0.45 1,000-0.445 20,000-0.425 12,000-0.42
20,000-0.415 40,000-0.41 100,500-0.405 500-0.42
15,500-0.415 2,000-0.405 Y7,000-0.405 500-0.415
1,500-0.41 18,500-0.415 26,500-0.42 32,000-0.425
500-0.42 20,000-0.425 20,000-0.43 5,000-0.425
182,000-0.43 3,500-0.435 4,000-0.415 Y14,000-0.415
4,000-0.43 6,000-0.425 3,500-0.42 500-0.425 2,000-0.41
Y2,500-0.42 500-0.42 Y7,500-0.42 500-0.425 3,500-0.42
3,000-0.425 ]/-//[ 500-0.42 6,000-0.41 500-0.42
6,000-0.41 Y18,000-0.41 14,500-0.41 60,500-0.405
192,000-0.40 8,000-0.39 69,000-0.40 7,500-0.405
130,000-0.40 42,000-0.41 11,500-0.415 19,000-0.405
6,500-0.425 2,500-0.42 3,000-0.425 23,500-0.42
Y11,000-0.41 7,500-0.41 11,000-0.405 ]< 40,000-0.415 >
8268 SMART CITY DEV < >[ 8,000-0.65 Y16,000-0.65 16,000-0.65 104,000-0.62 ]
/-//[ 56,000-0.63 8,000-0.60 8,000-0.59 32,000-0.58
8,000-0.62 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.165 20,000-0.159 40,000-0.165
20,000-0.163 60,000-0.162 100,000-0.163 Y60,000-0.168
60,000-0.171 Y40,000-0.162 500,000-0.16 60,000-0.164
60,000-0.165 20,000-0.164 280,000-0.165 60,000-0.166
20,000-0.167 20,000-0.166 300,000-0.167 200,000-0.166
20,000-0.165 20,000-0.16 ]/-//[ 20,000-0.155
40,000-0.152 40,000-0.151 100,000-0.152 60,000-0.154
60,000-0.153 600,000-0.158 240,000-0.162 200,000-0.16
20,000-0.161 60,000-0.162 300,000-0.163 540,000-0.164
20,000-0.155 260,000-0.16 20,000-0.154 60,000-0.157
20,000-0.159 40,000-0.16 1,820,000-0.158 20,000-0.153 ]
< >
8279 AGTECH HOLDINGS < >[ 596,000-0.218 ]/-//[ 580,000-0.218 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 50,000-0.02 ]< >
8291 HK ENT INTL < >[ 7,500-0.099 D2,500-0.06 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 560,000-0.039 ]< >
8296 SINO-LIFE G-NEW < >[ D1,600-0.24 ]/-//[ D2,000-0.24 8,000-0.27 ]< >
8297 OCEAN STAR TECH < >[ Y240,000-0.082 70,000-0.082 Y190,000-0.082 ]/-//[
2,500-0.085 ]< >
8299 GT GOLD < 168,000-0.139 >[ 24,000-0.14 48,000-0.141
312,000-0.14 D20,000-0.13 72,000-0.139 24,000-0.14
48,000-0.139 24,000-0.14 24,000-0.138 24,000-0.139
Y24,000-0.14 24,000-0.14 24,000-0.141 Y48,000-0.141
24,000-0.142 24,000-0.141 96,000-0.142 Y24,000-0.141
96,000-0.141 240,000-0.142 24,000-0.143 192,000-0.142
48,000-0.143 ]/-//[ 24,000-0.143 48,000-0.142
24,000-0.143 Y24,000-0.142 288,000-0.142 192,000-0.143
24,000-0.144 Y24,000-0.143 192,000-0.143 24,000-0.144
24,000-0.143 24,000-0.144 24,000-0.143 48,000-0.144
Y24,000-0.143 24,000-0.143 Y24,000-0.144 24,000-0.144
48,000-0.143 288,000-0.142 24,000-0.143 Y48,000-0.144
24,000-0.144 24,000-0.145 D22,400-0.139 24,000-0.143
96,000-0.145 96,000-0.146 24,000-0.147 120,000-0.144
24,000-0.147 48,000-0.145 24,000-0.146 ]< U24,000-0.142
336,000-0.142 >
8300 JIN MI FANG GP < 20,000-0.148 >[ 60,000-0.148 20,000-0.13 20,000-0.136
]/-//[ 80,000-0.13 680,000-0.129 20,000-0.124
Y120,000-0.123 20,000-0.127 ]< >
8305 ALLUREFEM HLDG < >[ 70,000-0.065 500,000-0.066 190,000-0.065 ]/-//[
80,000-0.065 Y320,000-0.065 40,000-0.064 30,000-0.065
290,000-0.066 ]< >
8310 DAFENG PORT < >[ 50,000-0.325 70,000-0.315 50,000-0.305 10,000-0.30
30,000-0.305 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.042 ]< >
8316 CHINA HONGBAO < 4,000-0.31 >[ 2,000-0.29 58,000-0.28 30,000-0.29
30,000-0.28 62,000-0.29 ]/-//[ 20,000-0.29 70,000-0.285
Y10,000-0.28 58,000-0.28 Y100,000-0.28 100,000-0.28 ]<
24,000-0.28 >
8321 TAI KAM HLDGS < >[ 300,000-0.275 30,000-0.255 10,000-0.25 ]/-//[
10,000-0.25 ]< >
8326 TK NEW ENERGY < >[ 500,000-0.128 25,000-0.121 900,000-0.128 ]/-//[
175,000-0.128 ]< >
8328 XY ELEC STORAGE < >[ D121-1.03 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 10,000-0.129 10,000-0.13 10,000-0.131 10,000-0.132
10,000-0.133 20,000-0.134 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 1,280,000-0.10 20,000-0.101 ]< >
8347 F8 ENT < >[ ]/-//[ 24,000-0.074 8,000-0.08 88,000-0.078
24,000-0.077 16,000-0.078 16,000-0.079 ]< >
8349 GUIXIN GROUP < >[ 20,000-1.19 20,000-1.18 20,000-1.19 Y10,000-1.19
30,000-1.19 ]/-//[ 10,000-1.19 10,000-1.17 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 16,000-0.23 Y8,000-0.229 Y24,000-0.228
64,000-0.221 112,000-0.23 8,000-0.245 ]< >
8353 ANACLE < >[ 150,000-0.45 57,000-0.415 156,000-0.41
Y27,000-0.41 120,000-0.44 15,000-0.435 ]/-//[
9,000-0.435 27,000-0.445 510,000-0.45 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-1.00 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 80,000-0.065 ]< >
8360 AL GROUP < >[ 18,000-0.58 60,000-0.60 6,000-0.62 ]/-//[ ]< >
8362 WINNING TOWER < >[ ]/-//[ 540,000-0.057 20,000-0.062 ]< >
8365 HATCHER GROUP < >[ 5,000-0.385 ]/-//[ 5,000-0.395 ]< >
8366 ZJ UNITED INV < >[ 400,000-0.016 ]/-//[ 390,000-0.017 ]< >
8367 SIMPLICITY HLDG < >[ 1,180,000-0.021 ]/-//[ 510,000-0.021 ]<
200,000-0.021 >
8368 CREATIVE CHINA < >[ 30,000-0.66 10,000-0.60 10,000-0.59 10,000-0.58
10,000-0.57 10,000-0.56 30,000-0.55 ]/-//[ 210,000-0.55
]< 10,000-0.55 >
8371 TASTEGOURMET GP < >[ 4,000-1.29 8,000-1.28 ]/-//[ 4,000-1.29
12,000-1.28 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 120,000-0.091 30,000-0.092 ]< >
8373 INDIGO STAR < >[ 50,000-0.062 ]/-//[ 5,000-0.063 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 200,000-0.138 110,000-0.142 ]< >
8379 PRIME INTEL < >[ ]/-//[ 20,000-0.081 70,000-0.08 ]< 10,000-0.084 >
8385 PROSPEROUSPRINT < >[ 150,000-0.094 50,000-0.093 20,000-0.097 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.58 120,000-0.60 864,000-0.59 20,000-0.58
220,000-0.59 ]/-//[ 8,000-0.59 76,000-0.60 548,000-0.59
100,000-0.60 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-0.59 ]/-//[ 20,000-0.59 Y20,000-0.59
20,000-0.59 ]< >
8400 ASIA PIONEER < >[ 20,000-0.044 ]/-//[ ]< >
8401 STREAM IDEAS < >[ ]/-//[ Y4,000-0.11 ]< >
8402 PLATEAU TL < >[ 5,000-0.345 85,000-0.38 10,000-0.37 170,000-0.36
5,000-0.35 Y5,000-0.35 5,000-0.35 25,000-0.345
Y20,000-0.34 45,000-0.34 5,000-0.35 155,000-0.34
5,000-0.36 ]/-//[ 250,000-0.34 5,000-0.35 15,000-0.34
55,000-0.335 10,000-0.33 ]< 10,000-0.335 U5,000-0.335 >
8403 DOWWAY < >[ 24,000-0.83 4,000-0.82 Y4,000-0.81 Y16,000-0.80
36,000-0.80 Y8,000-0.81 8,000-0.81 ]/-//[ 4,000-0.85
4,000-0.83 8,000-0.82 Y4,000-0.81 36,000-0.80
4,000-0.85 ]< >
8406 CHINA ORAL IND < >[ 280,000-0.116 100,000-0.117 10,000-0.118
Y30,000-0.118 150,000-0.118 Y100,000-0.119
220,000-0.119 10,000-0.118 120,000-0.116 150,000-0.118 ]
/-//[ 20,000-0.118 10,000-0.115 20,000-0.114
80,000-0.113 10,000-0.115 170,000-0.112 50,000-0.115
10,000-0.116 50,000-0.112 10,000-0.115 20,000-0.114
10,000-0.112 50,000-0.111 40,000-0.11 70,000-0.109
10,000-0.114 ]< 10,000-0.113 >
8411 K W NELSON GP < >[ ]/-//[ 150,000-0.027 ]< >
8412 NEW AMANTE < >[ 20,000-0.425 10,000-0.465 50,000-0.47 ]/-//[
10,000-0.465 50,000-0.47 ]< >
8413 ASIA GROCERY < >[ 50,000-0.107 ]/-//[ 10,000-0.106 ]< >
8417 DADI EDU < >[ Y10,000-0.013 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 30,000-0.43 8,000-0.445 2,000-0.45 28,000-0.445 ]
/-//[ 10,000-0.44 20,000-0.445 2,000-0.41 6,000-0.445
18,000-0.44 ]< >
8420 NEXION TECH < >[ Y100,000-0.028 5,000-0.031 Y50,000-0.028
180,000-0.028 255,000-0.027 5,000-0.03 ]/-//[
50,000-0.029 5,000-0.03 20,000-0.028 205,000-0.027
5,000-0.029 30,000-0.027 435,000-0.026 845,000-0.025
15,000-0.026 565,000-0.025 40,000-0.027 50,000-0.028
60,000-0.029 Y10,000-0.03 ]< >
8423 CHI HO DEV < >[ 150,000-0.046 ]/-//[ 220,000-0.046 ]< >
8426 MODERN LIVING < >[ ]/-//[ 80,000-0.26 ]< >
8427 WS-SK TARGET < >[ D600-5.01 ]/-//[ 1,200-5.24 2,400-5.20 1,200-5.09
D800-5.00 1,200-5.06 1,200-5.03 8,400-4.98 1,200-4.97
24,000-4.98 6,000-5.19 D800-4.35 1,200-4.80 1,200-5.19 ]
< >
8428 CBK HOLDINGS < >[ 50,000-0.39 D400-0.335 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 10,000-0.043 90,000-0.038 Y10,000-0.041
Y20,000-0.04 20,000-0.039 210,000-0.038 D8,000-0.034
10,000-0.038 10,000-0.039 Y140,000-0.04 10,000-0.041
290,000-0.038 590,000-0.037 190,000-0.039
Y180,000-0.039 170,000-0.039 40,000-0.04 890,000-0.038 ]
/-//[ 20,000-0.037 20,000-0.036 150,000-0.037 ]<
300,000-0.037 >
8432 BAR PACIFIC < >[ 20,000-0.057 10,000-0.054 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 28,000-0.181 2,000-0.182 2,000-0.18 4,000-0.179
4,000-0.178 2,000-0.177 Y22,000-0.177 4,000-0.177
Y2,000-0.182 Y2,000-0.181 Y2,000-0.18 Y2,000-0.179
2,000-0.182 2,000-0.181 2,000-0.18 ]/-//[ 12,000-0.18
2,000-0.179 2,000-0.178 56,000-0.177 2,000-0.176
Y26,000-0.176 2,000-0.176 2,000-0.179 2,000-0.178
2,000-0.177 12,000-0.176 20,000-0.175 Y6,000-0.175
2,000-0.18 4,000-0.179 2,000-0.178 2,000-0.177
8,000-0.176 94,000-0.175 2,000-0.18 ]< >
8447 MS CONCEPT < >[ 50,000-0.04 10,000-0.039 ]/-//[ 60,000-0.04 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-0.044 Y160,000-0.043 20,000-0.043 ]
< >
8450 EDICO HOLDINGS < >[ 100,000-0.085 440,000-0.083 520,000-0.081
60,000-0.082 520,000-0.083 190,000-0.085 10,000-0.084
820,000-0.085 ]/-//[ Y20,000-0.085 ]< >
8451 SUNLIGHT HLDGS < >[ 30,000-0.072 ]/-//[ ]< >
8452 FY FINANCIAL < >[ 4,000-0.41 ]/-//[ ]< >
8456 MANSION INTL < >[ 28,000-0.056 52,000-0.055 ]/-//[ 68,000-0.05
4,000-0.053 3,892,000-0.059 ]< >
8462 OMNIBRIDGE HLDG < >[ 25,000-0.057 10,000-0.071 ]/-//[ 5,000-0.064 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.365 110,000-0.36 220,000-0.37 ]/-//[
10,000-0.365 10,000-0.37 80,000-0.365 40,000-0.375
30,000-0.37 ]< >
8472 LAPCO HOLDINGS < >[ 12,000-0.90 4,000-0.86 50,000-0.85 2,000-0.90
D1,000-0.83 ]/-//[ 110,000-0.86 2,000-0.90 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.083 ]< >
8475 E-STATION GTECH < >[ 5,000-0.26 5,000-0.255 10,000-0.25 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 100,000-2.28 4,000-2.26 2,000-2.27 2,000-2.26
30,000-2.30 ]/-//[ 20,000-2.30 ]< >
8482 WAN LEADER < >[ 2,870,000-0.024 ]/-//[ 950,000-0.023 ]< >
8487 ISP GLOBAL < 2,000-0.119 >[ Y16,000-0.119 2,000-0.125 2,000-0.12
2,000-0.116 10,000-0.118 2,000-0.114 8,000-0.113
44,000-0.112 2,000-0.11 2,000-0.107 120,000-0.106
4,000-0.118 8,000-0.117 ]/-//[ 4,000-0.117 2,000-0.116
2,000-0.117 2,000-0.116 2,000-0.117 40,000-0.118
10,000-0.12 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.161 Y5,000-0.16 45,000-0.157
10,000-0.166 Y20,000-0.166 30,000-0.165 70,000-0.166
5,000-0.176 15,000-0.178 ]< >
8491 COOL LINK < >[ 5,000-2.66 5,000-2.62 15,000-2.64 10,000-2.72
300,000-2.75 15,000-2.74 5,000-2.75 55,000-2.74
10,000-2.75 5,000-2.73 25,000-2.72 20,000-2.75 ]/-//[
15,000-2.76 30,000-2.77 70,000-2.75 5,000-2.79
5,000-2.77 ]< 5,000-2.80 >
8500 ICONCULTURE < >[ 210,000-0.45 10,000-0.44 200,000-0.45
440,000-0.455 400,000-0.465 Y10,000-0.47 370,000-0.465
40,000-0.46 100,000-0.465 30,000-0.45 60,000-0.445
10,000-0.44 1,750,000-0.445 10,000-0.44 20,000-0.435
10,000-0.43 1,070,000-0.44 20,000-0.43 340,000-0.435
10,000-0.42 2,250,000-0.43 10,000-0.41 ]/-//[
10,000-0.43 410,000-0.435 40,000-0.44 140,000-0.45
60,000-0.445 170,000-0.45 20,000-0.445 150,000-0.45
40,000-0.43 80,000-0.425 20,000-0.415 10,000-0.41
10,000-0.40 80,000-0.42 40,000-0.43 490,000-0.435
10,000-0.43 660,000-0.435 1,440,000-0.43 40,000-0.42
10,000-0.41 670,000-0.425 40,000-0.435 830,000-0.44
1,200,000-0.435 2,420,000-0.43 1,090,000-0.44
60,000-0.42 60,000-0.415 40,000-0.41 20,000-0.405
70,000-0.42 870,000-0.425 10,000-0.415 70,000-0.41
1,330,000-0.415 20,000-0.41 20,000-0.415 40,000-0.405
10,000-0.40 ]< 10,000-0.40 >
8509 WINE'S LINK < >[ 4,000-0.31 4,000-0.305 92,000-0.30 20,000-0.31
224,000-0.30 ]/-//[ 152,000-0.31 12,000-0.315
104,000-0.31 76,000-0.30 4,000-0.315 4,000-0.325 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.29 Y20,000-0.28 ]/-//[ 80,000-0.275
20,000-0.28 40,000-0.285 20,000-0.29 ]< >
8519 XINXIANG ERA < >[ ]/-//[ Y40,000-0.28 Y40,000-0.275 20,000-0.275 ]< >
8521 WEBX INTL HLDGS < >[ 25,000-0.92 5,000-0.91 20,000-0.87 ]/-//[
90,000-0.87 5,000-0.92 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.395 5,000-0.40 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 10,000-0.175 5,000-0.171 85,000-0.17 ]/-//[
60,000-0.172 20,000-0.171 70,000-0.172 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.176 20,000-0.174 40,000-0.176 ]/-//[
20,000-0.176 30,000-0.175 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 16,000-0.028 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.11 ]/-//[ Y10,000-0.11 10,000-0.109
Y10,000-0.11 ]< >
8569 CH DEMETER FIN < 1,000-0.51 >[ 10,000-0.51 1,000-0.54 6,000-0.51
1,000-0.54 1,000-0.51 1,000-0.54 Y2,000-0.54 2,000-0.55
10,000-0.54 18,000-0.55 2,000-0.63 1,000-0.72
3,000-0.70 1,000-0.54 3,000-0.45 1,000-0.62 D475-0.57
Y2,000-0.55 Y10,000-0.56 2,000-0.61 2,000-0.59
2,000-0.57 5,000-0.475 4,000-0.55 1,000-0.495 ]/-//[
1,000-0.48 Y2,000-0.475 1,000-0.47 1,000-0.465
1,000-0.46 1,000-0.455 7,000-0.45 Y1,000-0.435
1,000-0.48 9,000-0.395 15,000-0.40 1,000-0.46 ]< >
8601 BOLTEK < >[ ]/-//[ Y10,000-0.32 Y10,000-0.31 10,000-0.305
10,000-0.295 80,000-0.29 10,000-0.285 100,000-0.28 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 840,000-0.068 10,000-0.072 10,000-0.075 ]< >
8612 WORLD SUPER < >[ 170,000-0.015 50,000-0.016 10,000-0.017 ]/-//[
20,000-0.016 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.12 ]/-//[ 10,000-0.096 10,000-0.118 ]< >
8619 KING OF CATER < >[ 1,170,000-0.038 ]/-//[ 366,000-0.038
Y200,000-0.039 520,000-0.039 3,132,000-0.038
326,000-0.037 156,000-0.038 6,000-0.036 ]< >
8620 AE LOGISTICS < >[ 10,000-0.105 ]/-//[ 5,000-0.105 ]< >
8622 HUAKANG BIOMED < >[ 432,000-0.184 ]/-//[ 8,000-0.184 16,000-0.183
56,000-0.182 64,000-0.183 ]< >
8629 SYNTRUST GK < >[ 2,000-9.99 500-9.98 500-9.97 500-9.99 500-9.95
4,000-9.89 2,500-9.88 ]/-//[ 500-9.88 500-9.89
1,500-9.90 500-9.98 500-9.97 2,000-9.98 10,000-9.99
1,000-10.00 3,000-10.08 2,000-10.06 1,500-10.04 ]< >
8637 METASURFACE < >[ Y1,000-0.91 ]/-//[ ]< >
8645 BYTE META < >[ Y6,000-0.54 ]/-//[ 18,000-0.54 6,000-0.53
6,000-0.54 ]< 6,000-0.53 >
8646 CHINA HONGGUANG < >[ 3,000-0.485 3,000-0.48 39,000-0.445 300,000-0.44
Y261,000-0.44 60,000-0.45 Y30,000-0.45 51,000-0.46
Y120,000-0.465 300,000-0.47 Y192,000-0.47 105,000-0.47
75,000-0.46 27,000-0.455 60,000-0.46 60,000-0.455
360,000-0.45 6,000-0.465 Y15,000-0.465 321,000-0.47
9,000-0.46 78,000-0.465 51,000-0.46 258,000-0.455
Y33,000-0.455 60,000-0.455 ]/-//[ Y33,000-0.465
3,000-0.47 15,000-0.465 24,000-0.46 30,000-0.465
36,000-0.46 3,000-0.455 ]< >
8659 YIK WO INTL < U10,000-0.58 >[ 10,000-0.58 Y10,000-0.58 15,000-0.58 ]
/-//[ 5,000-0.58 Y5,000-0.58 15,000-0.58 10,000-0.59 ]
< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8491 COOL LINK < >[ 300,000-2.75 ]/-//[ ]< >
8500 ICONCULTURE < >[ 1,770,000-0.43 ]/-//[ 1,440,000-0.43
1,200,000-0.435 1,330,000-0.415 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 14/11/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (14/11/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 14/11/2024:
Market Total : HK$ 52,760,197
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 YOUZAN 7,160,000 786,332 50,684,000 5,561,324
Total Shares (SH): 7,160,000 50,684,000
Total Value ($) :
HKD Stocks - HKD 786,332 HKD 5,561,324
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,160,000
Short Selling Turnover Total Value ($) : HKD 786,332
Total market turnover : HKD 33,555,927
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 33,555,927
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,160,000
Short Selling Turnover Total Value ($) : HKD 786,332
Total market turnover : HKD 33,555,927
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 1
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/11/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 YOUZAN 16,460,000 1,871,684
Total Shares (SH): 16,460,000
Total Value ($) :
HKD Stocks - HKD 1,871,684
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 16,460,000
Short Selling Turnover Total Value ($) : HKD 1,871,684
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-